CASH FINANCIAL SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2000-12-15  2008-02-29  2008-03-03
HK Main 00510  2008-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.590 2025-11-11
2 2025-11-12 0.590 2025-11-10
3 2025-05-12 108,290 -7,800 0.03 431,174,779 20,467 0.189 2025-05-08
4 2022-10-18 116,090 -2,700 0.04 261,174,779 48,177 0.415 2022-10-14
5 2022-10-03 118,790 -27,900 0.05 261,174,779 46,328 0.390 2022-09-29
6 2021-06-30 146,690 73,500 0.06 261,174,779 107,084 0.730 2021-06-28
7 2021-06-21 73,190 -73,500 0.03 253,758,779 53,429 0.730 2021-06-17
8 2020-09-08 146,690 -1 0.06 247,788,179 76,279 0.520 2020-09-04
9 2020-08-04 146,691 -4 0.06 247,788,179 88,015 0.600 2020-07-31
10 2020-06-02 146,695 -10,200 0.06 247,788,179 61,612 0.420 2020-05-29
11 2018-09-27 156,895 7,800 0.06 248,017,979 282,411 1.800 2018-09-24
12 2018-01-17 149,095 -1,500 0.06 248,017,979 656,018 4.400 2018-01-15
13 2017-12-18 150,595 10,200 0.06 248,017,979 668,642 4.440 2017-12-14
14 2017-12-12 140,395 15,000 0.06 248,017,979 631,778 4.500 2017-12-08
15 2017-07-17 125,395 -4,800 0.05 248,017,979 727,291 5.800 2017-07-13
16 2017-06-29 130,195 -1,200 0.05 248,017,979 755,131 5.800 2017-06-27
17 2017-06-15 131,395 27,000 0.06 206,717,979 788,370 6.000 2017-06-13
18 2017-04-12 104,395 26,100 0.05 206,717,979 772,523 7.400 2017-04-10
19 2017-03-28 78,295 24,000 0.04 206,717,979 548,065 7.000 2017-03-24
20 2017-03-21 54,295 21,000 0.03 206,717,979 401,783 7.400 2017-03-17
21 2017-03-17 33,295 4,800 0.02 206,717,979 253,042 7.600 2017-03-15
22 2017-03-02 28,495 -4,800 0.01 206,717,979 239,358 8.400 2017-02-28
23 2017-02-14 33,295 4,800 0.02 206,717,979 266,360 8.000 2017-02-10
24 2017-02-13 28,495 5,100 0.01 206,717,979 245,057 8.600 2017-02-09
25 2017-02-02 23,395 -5,100 0.01 206,717,979 201,197 8.600 2017-01-26
26 2016-12-07 28,495 5,100 0.01 206,717,979 253,606 8.900 2016-12-05
27 2016-11-28 23,395 -2,100 0.01 206,717,979 222,253 9.500 2016-11-24
28 2016-10-18 25,495 -600 0.01 206,717,979 247,302 9.700 2016-10-14
29 2016-10-13 26,095 -600 0.01 206,717,979 255,731 9.800 2016-10-11
30 2016-09-22 26,695 -3,000 0.01 206,717,979 253,603 9.500 2016-09-20
31 2016-09-20 29,695 -1,200 0.01 206,717,979 291,011 9.800 2016-09-15
32 2016-09-12 30,895 -6,000 0.01 206,717,979 315,129 10.20 2016-09-08
33 2016-09-09 36,895 6,000 0.02 206,717,979 376,329 10.20 2016-09-07
34 2016-09-08 30,895 -16,800 0.01 206,717,979 321,308 10.40 2016-09-06
35 2016-09-06 47,695 6,600 0.02 206,717,979 457,872 9.600 2016-09-02
36 2016-09-02 41,095 -1,500 0.02 206,717,979 378,074 9.200 2016-08-31
37 2016-08-24 42,595 -6,000 0.02 206,717,979 345,020 8.100 2016-08-22
38 2016-08-22 48,595 -3,900 0.02 206,717,979 403,339 8.300 2016-08-18
39 2016-08-17 52,495 1,500 0.03 206,717,979 467,206 8.900 2016-08-15
40 2016-08-11 50,995 -1,500 0.02 206,717,979 413,060 8.100 2016-08-09
41 2016-07-26 52,495 3,900 0.03 206,717,979 409,461 7.800 2016-07-22
42 2016-07-21 48,595 -14,100 0.02 206,717,979 403,339 8.300 2016-07-19
43 2016-07-20 62,695 -3,900 0.03 206,717,979 520,369 8.300 2016-07-18
44 2016-07-05 66,595 9,000 0.03 206,717,979 466,165 7.000 2016-06-30
45 2016-06-15 57,595 -7,500 0.03 206,717,979 403,165 7.000 2016-06-13
46 2016-06-13 65,095 -2,400 0.03 206,717,979 481,703 7.400 2016-06-08
47 2016-06-10 67,495 3,000 0.03 206,717,979 506,213 7.500 2016-06-07
48 2016-06-08 64,495 4,500 0.03 206,717,979 477,263 7.400 2016-06-06
49 2016-06-06 59,995 11,400 0.03 206,717,979 431,964 7.200 2016-06-02
50 2016-05-10 48,595 -4,500 0.02 206,717,979 340,165 7.000 2016-05-06
51 2016-05-03 53,095 -9,000 0.03 206,717,979 408,832 7.700 2016-04-28
52 2016-04-27 62,095 -12,000 0.03 206,717,979 478,132 7.700 2016-04-25
53 2016-04-26 74,095 4,500 0.04 206,717,979 607,579 8.200 2016-04-22
54 2016-04-25 69,595 13,500 0.03 206,717,979 556,760 8.000 2016-04-21
55 2016-04-22 56,095 -9,000 0.03 206,717,979 426,322 7.600 2016-04-20
56 2016-04-21 65,095 16,500 0.03 206,717,979 514,251 7.900 2016-04-19
57 2016-04-15 48,595 -4,500 0.02 206,717,979 364,463 7.500 2016-04-13
58 2016-04-13 53,095 4,500 0.03 206,717,979 350,427 6.600 2016-04-11
59 2016-04-07 48,595 -3,600 0.02 206,717,979 345,025 7.100 2016-04-05
60 2016-04-06 52,195 -24,000 0.03 206,717,979 381,024 7.300 2016-04-01
61 2016-04-05 76,195 -15,000 0.04 206,717,979 540,985 7.100 2016-03-31
62 2016-04-01 91,195 51,600 0.04 206,717,979 702,202 7.700 2016-03-30
63 2016-03-30 39,595 -4,200 0.02 206,717,979 312,801 7.900 2016-03-24
64 2016-03-15 43,795 4,200 0.02 206,717,979 245,252 5.600 2016-03-11
65 2016-03-10 39,595 -35,400 0.02 206,717,979 229,651 5.800 2016-03-08
66 2016-03-09 74,995 35,400 0.04 206,717,979 434,971 5.800 2016-03-07
67 2016-03-04 39,595 -4,800 0.02 206,717,979 241,530 6.100 2016-03-02
68 2016-02-29 44,395 4,800 0.02 206,717,979 239,733 5.400 2016-02-25
69 2015-12-30 39,595 -4,500 0.02 206,717,979 237,570 6.000 2015-12-28
70 2015-12-29 44,095 4,500 0.02 206,717,979 255,751 5.800 2015-12-23
71 2015-11-13 39,595 -2,100 0.02 206,717,979 257,368 6.500 2015-11-11
72 2015-11-11 41,695 600 0.02 206,717,979 287,696 6.900 2015-11-09
73 2015-11-06 41,095 -1,800 0.02 206,717,979 275,337 6.700 2015-11-04
74 2015-10-09 42,895 -3,000 0.02 206,717,979 295,976 6.900 2015-10-07
75 2015-10-08 45,895 3,000 0.02 206,717,979 302,907 6.600 2015-10-06
76 2015-10-07 42,895 -3,000 0.02 206,717,979 291,686 6.800 2015-10-05
77 2015-10-06 45,895 3,000 0.02 206,717,979 302,907 6.600 2015-10-02
78 2015-09-15 42,895 2,400 0.02 206,717,979 321,713 7.500 2015-09-11
79 2015-09-14 40,495 -2,700 0.02 206,717,979 291,564 7.200 2015-09-10
80 2015-09-10 43,195 -7,800 0.02 206,717,979 302,365 7.000 2015-09-08
81 2015-09-07 50,995 1,800 0.02 206,717,979 341,667 6.700 2015-09-02
82 2015-09-04 49,195 -4,500 0.02 206,717,979 344,365 7.000 2015-09-01
83 2015-09-02 53,695 4,500 0.03 206,717,979 381,235 7.100 2015-08-31
84 2015-09-01 49,195 5,700 0.02 206,717,979 364,043 7.400 2015-08-28
85 2015-08-31 43,495 600 0.02 206,717,979 300,116 6.900 2015-08-27
86 2015-08-28 42,895 8,400 0.02 206,717,979 274,528 6.400 2015-08-26
87 2015-08-21 34,495 1,500 0.02 206,717,979 386,344 11.20 2015-08-19
88 2015-08-20 32,995 -3,000 0.02 206,717,979 376,143 11.40 2015-08-18
89 2015-08-18 35,995 -600 0.02 206,717,979 417,542 11.60 2015-08-14
90 2015-08-17 36,595 -3,000 0.02 206,717,979 431,821 11.80 2015-08-13
91 2015-08-13 39,595 2,100 0.02 206,717,979 467,221 11.80 2015-08-11
92 2015-08-11 37,495 1,500 0.02 206,717,979 442,441 11.80 2015-08-07
93 2015-07-23 35,995 4,500 0.02 206,717,979 460,736 12.80 2015-07-21
94 2015-07-21 31,495 -3,000 0.02 206,717,979 365,342 11.60 2015-07-17
95 2015-07-20 34,495 600 0.02 206,717,979 379,445 11.00 2015-07-16
96 2015-07-17 33,895 -600 0.02 206,717,979 352,508 10.40 2015-07-15
97 2015-07-16 34,495 3,000 0.02 206,717,979 379,445 11.00 2015-07-14
98 2015-07-10 31,495 -3,300 0.02 206,717,979 188,970 6.000 2015-07-08
99 2015-07-06 34,795 -1,200 0.02 206,717,979 445,376 12.80 2015-07-02
100 2015-07-03 35,995 -2,400 0.02 206,717,979 482,333 13.40 2015-06-30
101 2015-06-25 38,395 3,600 0.02 206,717,979 537,530 14.00 2015-06-23
102 2015-06-23 34,795 -13,800 0.02 206,717,979 494,089 14.20 2015-06-19
103 2015-06-22 48,595 13,800 0.02 206,717,979 699,768 14.40 2015-06-18
104 2015-06-19 34,795 4,800 0.02 206,717,979 501,048 14.40 2015-06-17
105 2015-06-18 29,995 -27,300 0.01 206,717,979 431,928 14.40 2015-06-16
106 2015-06-17 57,295 27,000 0.03 206,717,979 825,048 14.40 2015-06-15
107 2015-06-16 30,295 -300 0.01 206,717,979 454,425 15.00 2015-06-12
108 2015-06-12 30,595 -18,600 0.01 206,717,979 416,092 13.60 2015-06-10
109 2015-06-11 49,195 -58,500 0.02 206,717,979 669,052 13.60 2015-06-09
110 2015-06-09 107,695 -15,000 0.05 206,717,979 1,507,730 14.00 2015-06-05
111 2015-06-08 122,695 10,800 0.06 206,717,979 1,791,347 14.60 2015-06-04
112 2015-06-05 111,895 -900 0.05 206,717,979 1,633,667 14.60 2015-06-03
113 2015-06-04 112,795 3,000 0.05 206,717,979 1,691,925 15.00 2015-06-02
114 2015-06-03 109,795 3,000 0.05 206,717,979 1,646,925 15.00 2015-06-01
115 2015-06-01 106,795 3,600 0.05 206,717,979 1,623,284 15.20 2015-05-28
116 2015-05-29 103,195 -5,400 0.05 206,717,979 1,630,481 15.80 2015-05-27
117 2015-05-28 108,595 -4,200 0.05 206,717,979 1,628,925 15.00 2015-05-26
118 2015-05-27 112,795 -12,900 0.05 206,717,979 1,714,484 15.20 2015-05-22
119 2015-05-26 125,695 70,500 0.06 206,717,979 1,960,842 15.60 2015-05-21
120 2015-05-22 55,195 15,000 0.03 206,717,979 706,496 12.80 2015-05-20
121 2015-05-21 40,195 12,000 0.02 206,717,979 546,652 13.60 2015-05-19
122 2015-05-20 28,195 3,000 0.01 206,717,979 411,647 14.60 2015-05-18
123 2015-05-14 25,195 -3,600 0.01 206,717,979 458,549 18.20 2015-05-12
124 2015-05-13 28,795 -5,400 0.01 206,717,979 449,202 15.60 2015-05-11
125 2015-05-12 34,195 3,000 0.02 206,717,979 465,052 13.60 2015-05-08
126 2015-05-08 31,195 -11,400 0.02 206,717,979 573,988 18.40 2015-05-06
127 2015-05-07 42,595 -52,800 0.02 206,717,979 792,267 18.60 2015-05-05
128 2015-05-06 95,395 -1,511 0.05 206,717,979 1,850,663 19.40 2015-05-04
129 2015-05-05 96,906 -12,000 0.05 206,717,979 1,841,214 19.00 2015-04-30
130 2015-05-04 108,906 -6,900 0.05 206,717,979 2,178,120 20.00 2015-04-29
131 2015-04-30 115,806 54,600 0.06 206,717,979 2,223,475 19.20 2015-04-28
132 2015-04-29 61,206 -45,300 0.03 206,717,979 1,211,879 19.80 2015-04-27
133 2015-04-28 106,506 6,900 0.05 206,717,979 2,151,421 20.20 2015-04-24
134 2015-04-27 99,606 8,100 0.05 206,717,979 2,071,805 20.80 2015-04-23
135 2015-04-24 91,506 2,100 0.04 206,717,979 1,720,313 18.80 2015-04-22
136 2015-04-23 89,406 12,000 0.04 206,717,979 1,680,833 18.80 2015-04-21
137 2015-04-22 77,406 2,400 0.04 206,717,979 1,362,346 17.60 2015-04-20
138 2015-04-21 75,006 6,000 0.04 206,717,979 1,305,104 17.40 2015-04-17
139 2015-04-17 69,006 -9,600 0.03 206,717,979 1,366,319 19.80 2015-04-15
140 2015-04-16 78,606 12,600 0.04 206,717,979 1,603,562 20.40 2015-04-14
141 2015-04-15 66,006 6,300 0.03 206,717,979 1,201,309 18.20 2015-04-13
142 2015-04-14 59,706 -67,800 0.03 206,717,979 1,074,708 18.00 2015-04-10
143 2015-04-13 127,506 -35,700 0.06 206,717,979 1,606,576 12.60 2015-04-09
144 2015-04-10 163,206 19,200 0.08 206,717,979 1,893,190 11.60 2015-04-08
145 2015-04-09 144,006 -4,200 0.07 206,717,979 1,425,659 9.900 2015-04-02
146 2015-04-02 148,206 -3,000 0.07 206,717,979 1,467,239 9.900 2015-03-31
147 2015-04-01 151,206 -8,400 0.07 206,717,979 1,436,457 9.500 2015-03-30
148 2015-03-31 159,606 3,000 0.08 206,717,979 1,516,257 9.500 2015-03-27
149 2015-03-30 156,606 -15,000 0.08 206,717,979 1,503,418 9.600 2015-03-26
150 2015-03-27 171,606 22,500 0.08 206,717,979 1,647,418 9.600 2015-03-25
151 2015-03-23 149,106 -10,800 0.07 206,717,979 1,580,524 10.60 2015-03-19
152 2015-03-20 159,906 -14,700 0.08 206,717,979 1,631,041 10.20 2015-03-18
153 2015-03-19 174,606 66,600 0.08 206,717,979 1,746,060 10.00 2015-03-17
154 2015-03-18 108,006 -6,900 0.05 206,717,979 1,080,060 10.00 2015-03-16
155 2015-03-17 114,906 -3,000 0.06 206,717,979 1,022,663 8.900 2015-03-13
156 2015-03-16 117,906 -10,500 0.06 206,717,979 990,410 8.400 2015-03-12
157 2015-03-13 128,406 9,600 0.06 206,717,979 1,040,089 8.100 2015-03-11
158 2015-03-12 118,806 3,900 0.06 206,717,979 1,021,732 8.600 2015-03-10
159 2015-02-27 114,906 15,000 0.06 203,592,979 907,757 7.900 2015-02-25
160 2015-02-23 99,906 -5,100 0.05 203,592,979 729,314 7.300 2015-02-16
161 2015-02-16 105,006 -75,000 0.05 203,592,979 745,543 7.100 2015-02-12
162 2015-02-12 180,006 -63,600 0.09 203,592,979 1,260,042 7.000 2015-02-10
163 2015-02-11 243,606 -46,500 0.12 203,592,979 1,680,881 6.900 2015-02-09
164 2015-02-09 290,106 -24,900 0.14 203,592,979 2,001,731 6.900 2015-02-05
165 2015-02-04 315,006 -9,900 0.15 203,592,979 2,205,042 7.000 2015-02-02
166 2015-01-29 324,906 -5,100 0.16 203,592,979 2,339,323 7.200 2015-01-27
167 2015-01-28 330,006 -24,900 0.16 203,592,979 2,343,043 7.100 2015-01-26
168 2015-01-27 354,906 -6,000 0.17 203,592,979 2,555,323 7.200 2015-01-23
169 2015-01-26 360,906 34,500 0.18 203,592,979 2,598,523 7.200 2015-01-22
170 2015-01-23 326,406 5,100 0.16 203,592,979 2,317,483 7.100 2015-01-21
171 2015-01-22 321,306 -27,000 0.16 203,592,979 2,184,881 6.800 2015-01-20
172 2015-01-21 348,306 -3,600 0.17 203,592,979 2,263,989 6.500 2015-01-19
173 2015-01-20 351,906 15,000 0.17 203,592,979 2,322,580 6.600 2015-01-16
174 2015-01-19 336,906 -5,100 0.17 203,592,979 2,290,961 6.800 2015-01-15
175 2015-01-16 342,006 -18,900 0.17 203,592,979 2,257,240 6.600 2015-01-14
176 2015-01-15 360,906 24,000 0.18 203,592,979 2,309,798 6.400 2015-01-13
177 2015-01-02 336,906 -2,100 0.17 203,592,979 1,819,292 5.400 2014-12-29
178 2014-12-23 339,006 -3,000 0.17 203,592,979 1,864,533 5.500 2014-12-19
179 2014-12-17 342,006 -6,000 0.17 203,592,979 2,120,437 6.200 2014-12-15
180 2014-12-16 348,006 -3,000 0.17 203,592,979 1,983,634 5.700 2014-12-12
181 2014-12-12 351,006 -24,600 0.17 203,592,979 2,035,835 5.800 2014-12-10
182 2014-12-11 375,606 15,000 0.18 203,592,979 2,216,075 5.900 2014-12-09
183 2014-12-10 360,606 -1,200 0.18 203,592,979 2,452,121 6.800 2014-12-08
184 2014-12-09 361,806 -4,500 0.18 203,592,979 1,989,933 5.500 2014-12-05
185 2014-12-08 366,306 27,000 0.18 203,592,979 2,197,836 6.000 2014-12-04
186 2014-12-05 339,306 -1,500 0.17 203,592,979 1,866,183 5.500 2014-12-03
187 2014-12-04 340,806 -15,000 0.17 203,592,979 1,772,191 5.200 2014-12-02
188 2014-12-03 355,806 3,000 0.17 203,592,979 1,885,772 5.300 2014-12-01
189 2014-11-26 352,806 -1,500 0.17 203,592,979 2,010,994 5.700 2014-11-24
190 2014-11-19 354,306 24,900 0.17 203,592,979 2,054,975 5.800 2014-11-17
191 2014-11-18 329,406 3,000 0.16 203,592,979 1,976,436 6.000 2014-11-14
192 2014-11-14 326,406 -8,100 0.16 203,592,979 2,023,717 6.200 2014-11-12
193 2014-11-13 334,506 -7,800 0.16 203,592,979 2,007,036 6.000 2014-11-11
194 2014-11-12 342,306 3,000 0.17 203,592,979 2,156,528 6.300 2014-11-10
195 2014-11-11 339,306 600 0.17 203,592,979 2,137,628 6.300 2014-11-07
196 2014-11-06 338,706 -9,900 0.17 203,592,979 1,930,624 5.700 2014-11-04
197 2014-11-05 348,606 7,200 0.17 203,592,979 2,021,915 5.800 2014-11-03
198 2014-11-04 341,406 -4,800 0.17 203,592,979 1,741,171 5.100 2014-10-31
199 2014-11-03 346,206 -3,000 0.17 203,592,979 1,731,030 5.000 2014-10-30
200 2014-10-29 349,206 6,000 0.17 203,592,979 1,697,141 4.860 2014-10-27
201 2014-10-27 343,206 -5,100 0.17 203,592,979 1,750,351 5.100 2014-10-23
202 2014-10-24 348,306 -5,100 0.17 203,592,979 1,811,191 5.200 2014-10-22
203 2014-10-22 353,406 -54,000 0.17 203,592,979 1,724,621 4.880 2014-10-20
204 2014-10-21 407,406 -6,000 0.20 203,592,979 2,077,771 5.100 2014-10-17
205 2014-10-20 413,406 10,200 0.20 203,592,979 2,067,030 5.000 2014-10-16
206 2014-10-16 403,206 -3,300 0.20 203,592,979 2,136,992 5.300 2014-10-14
207 2014-10-13 406,506 3,000 0.20 203,592,979 2,235,783 5.500 2014-10-09
208 2014-10-09 403,506 -3,000 0.20 203,592,979 2,259,634 5.600 2014-10-07
209 2014-10-06 406,506 -3,000 0.20 203,592,979 2,195,132 5.400 2014-09-30
210 2014-10-03 409,506 9,000 0.20 203,592,979 2,129,431 5.200 2014-09-29
211 2014-09-30 400,506 -6,000 0.20 203,592,979 2,282,884 5.700 2014-09-26
212 2014-09-29 406,506 -3,000 0.20 203,592,979 2,439,036 6.000 2014-09-25
213 2014-09-26 409,506 -16,800 0.20 203,592,979 2,538,937 6.200 2014-09-24
214 2014-09-25 426,306 62,079 0.21 203,592,979 2,856,250 6.700 2014-09-23
215 2014-09-17 364,227 1,500 0.18 201,692,979 2,513,166 6.900 2014-09-15
216 2014-09-16 362,727 4,200 0.18 201,692,979 2,466,544 6.800 2014-09-12
217 2014-09-15 358,527 9,000 0.18 201,692,979 2,402,131 6.700 2014-09-11
218 2014-09-10 349,527 6,000 0.17 201,692,979 2,097,162 6.000 2014-09-05
219 2014-09-08 343,527 72,000 0.17 196,892,979 1,958,104 5.700 2014-09-04
220 2014-09-05 271,527 -27,900 0.14 196,892,979 1,602,009 5.900 2014-09-03
221 2014-09-04 299,427 -3,300 0.15 196,892,979 1,886,390 6.300 2014-09-02
222 2014-09-03 302,727 -2,100 0.15 196,892,979 1,907,180 6.300 2014-09-01
223 2014-09-02 304,827 5,100 0.15 196,892,979 1,889,927 6.200 2014-08-29
224 2014-09-01 299,727 6,600 0.15 196,892,979 1,828,335 6.100 2014-08-28
225 2014-08-27 293,127 45,000 0.15 196,892,979 1,934,638 6.600 2014-08-25
226 2014-08-26 248,127 -9,300 0.13 196,892,979 1,563,200 6.300 2014-08-22
227 2014-08-25 257,427 3,000 0.13 196,892,979 1,699,018 6.600 2014-08-21
228 2014-08-22 254,427 -73,200 0.13 196,892,979 1,755,546 6.900 2014-08-20
229 2014-08-19 327,627 -22,200 0.17 196,892,979 1,769,186 5.400 2014-08-15
230 2014-08-18 349,827 -3,600 0.18 196,892,979 1,924,049 5.500 2014-08-14
231 2014-08-15 353,427 -18,900 0.18 196,892,979 1,943,849 5.500 2014-08-13
232 2014-08-13 372,327 21,600 0.19 196,892,979 2,159,497 5.800 2014-08-11
233 2014-08-12 350,727 -12,000 0.18 196,892,979 1,858,853 5.300 2014-08-08
234 2014-08-11 362,727 -9,900 0.18 196,892,979 1,922,453 5.300 2014-08-07
235 2014-08-08 372,627 -4,800 0.19 196,892,979 2,012,186 5.400 2014-08-06
236 2014-08-07 377,427 60,000 0.19 196,892,979 1,887,135 5.000 2014-08-05
237 2014-08-06 317,427 18,900 0.16 196,892,979 1,745,849 5.500 2014-08-04
238 2014-08-05 298,527 2,400 0.15 196,892,979 1,761,309 5.900 2014-08-01
239 2014-08-04 296,127 30,900 0.15 196,892,979 1,717,537 5.800 2014-07-31
240 2014-08-01 265,227 18,000 0.13 196,892,979 1,485,271 5.600 2014-07-30
241 2014-07-31 247,227 -14,400 0.13 196,892,979 1,483,362 6.000 2014-07-29
242 2014-07-29 261,627 21,300 0.13 196,892,979 1,182,554 4.520 2014-07-25
243 2014-07-28 240,327 -52,500 0.12 196,892,979 961,308 4.000 2014-07-24
244 2014-07-25 292,827 -33,900 0.15 196,892,979 1,118,599 3.820 2014-07-23
245 2014-07-24 326,727 49,500 0.17 196,892,979 1,228,494 3.760 2014-07-22
246 2014-07-23 277,227 -48,000 0.14 196,892,979 1,059,007 3.820 2014-07-21
247 2014-07-22 325,227 18,000 0.17 196,892,979 1,183,826 3.640 2014-07-18
248 2014-07-21 307,227 278,400 0.16 196,892,979 1,106,017 3.600 2014-07-17
249 2014-07-18 28,827 -9,000 0.01 196,892,979 110,119 3.820 2014-07-16
250 2014-07-15 37,827 -15,000 0.02 196,892,979 136,934 3.620 2014-07-11
251 2014-07-14 52,827 -7,500 0.03 196,892,979 194,403 3.680 2014-07-10
252 2014-07-11 60,327 -9,000 0.03 196,892,979 223,210 3.700 2014-07-09
253 2014-07-10 69,327 44,400 0.04 193,892,979 256,510 3.700 2014-07-08
254 2014-07-09 24,927 -87,900 0.01 193,892,979 93,227 3.740 2014-07-07
255 2014-07-07 112,827 3,000 0.06 193,892,979 311,403 2.760 2014-07-03
256 2014-07-04 109,827 15,000 0.06 193,892,979 294,336 2.680 2014-07-02
257 2014-07-02 94,827 -45,000 0.05 193,892,979 265,516 2.800 2014-06-27
258 2014-06-30 139,827 -85,800 0.07 193,892,979 380,329 2.720 2014-06-26
259 2014-06-27 225,627 54,600 0.12 193,892,979 564,068 2.500 2014-06-25
260 2014-06-25 171,027 -9,000 0.09 193,892,979 458,352 2.680 2014-06-23
261 2014-06-24 180,027 -33,600 0.09 193,892,979 507,676 2.820 2014-06-20
262 2014-06-23 213,627 78,900 0.11 193,892,979 576,793 2.700 2014-06-19
263 2014-06-20 134,727 38,100 0.07 193,892,979 398,792 2.960 2014-06-18
264 2014-06-19 96,627 -46,200 0.05 193,892,979 307,274 3.180 2014-06-17
265 2014-06-18 142,827 6,000 0.07 193,892,979 454,190 3.180 2014-06-16
266 2014-06-17 136,827 -900 0.07 193,892,979 372,169 2.720 2014-06-13
267 2014-06-16 137,727 -47,700 0.07 193,892,979 393,899 2.860 2014-06-12
268 2014-06-13 185,427 -24,900 0.10 193,892,979 441,316 2.380 2014-06-11
269 2014-06-12 210,327 -21,900 0.11 193,892,979 420,654 2.000 2014-06-10
270 2014-06-10 232,227 9,000 0.12 193,892,979 436,587 1.880 2014-06-06
271 2014-06-09 223,227 18,600 0.12 193,892,979 424,131 1.900 2014-06-05
272 2014-06-04 204,627 15,000 0.11 193,892,979 368,329 1.800 2014-05-30
273 2014-06-03 189,627 -14,100 0.10 193,892,979 341,329 1.800 2014-05-29
274 2014-05-12 203,727 14,100 0.11 193,892,979 358,560 1.760 2014-05-08
275 2014-05-07 189,627 3,000 0.10 193,892,979 341,329 1.800 2014-05-02
276 2014-05-02 186,627 -1,200 0.10 193,892,979 328,464 1.760 2014-04-29
277 2014-04-30 187,827 1,200 0.10 193,892,979 326,819 1.740 2014-04-28
278 2014-04-25 186,627 -11,700 0.10 193,892,979 343,394 1.840 2014-04-23
279 2014-04-23 198,327 18,900 0.10 193,892,979 364,922 1.840 2014-04-17
280 2014-04-22 179,427 6,300 0.09 193,892,979 340,911 1.900 2014-04-16
281 2014-04-16 173,127 -10,500 0.09 193,892,979 342,791 1.980 2014-04-14
282 2014-04-15 183,627 -15,000 0.09 193,892,979 356,236 1.940 2014-04-11
283 2014-04-14 198,627 -14,100 0.10 193,892,979 397,254 2.000 2014-04-10
284 2014-04-11 212,727 -900 0.11 193,892,979 404,181 1.900 2014-04-09
285 2014-04-10 213,627 30,000 0.11 193,892,979 397,346 1.860 2014-04-08
286 2014-04-09 183,627 900 0.09 193,892,979 341,546 1.860 2014-04-07
287 2014-04-07 182,727 10,500 0.09 193,892,979 343,527 1.880 2014-04-03
288 2014-04-04 172,227 -13,500 0.09 193,892,979 330,676 1.920 2014-04-02
289 2014-04-03 185,727 -900 0.10 193,892,979 341,738 1.840 2014-04-01
290 2014-04-02 186,627 11,400 0.10 193,892,979 339,661 1.820 2014-03-31
291 2014-03-31 175,227 -9,000 0.09 193,892,979 322,418 1.840 2014-03-27
292 2014-03-28 184,227 4,500 0.10 193,892,979 331,609 1.800 2014-03-26
293 2014-03-27 179,727 6,000 0.09 193,892,979 327,103 1.820 2014-03-25
294 2014-03-26 173,727 4,500 0.09 193,892,979 319,658 1.840 2014-03-24
295 2014-03-19 169,227 -3,000 0.09 193,892,979 324,916 1.920 2014-03-17
296 2014-03-17 172,227 2,400 0.09 193,892,979 337,565 1.960 2014-03-13
297 2014-03-13 169,827 -4,500 0.09 193,892,979 332,861 1.960 2014-03-11
298 2014-03-11 174,327 -1,500 0.09 193,892,979 338,194 1.940 2014-03-07
299 2014-03-06 175,827 15,000 0.09 193,892,979 341,104 1.940 2014-03-04
300 2014-03-05 160,827 -30,000 0.08 193,892,979 308,788 1.920 2014-03-03
301 2014-03-04 190,827 3,000 0.10 193,892,979 347,305 1.820 2014-02-28
302 2014-03-03 187,827 3,000 0.10 193,892,979 349,358 1.860 2014-02-27
303 2014-02-24 184,827 -23,100 0.10 193,892,979 351,171 1.900 2014-02-20
304 2014-02-21 207,927 4,500 0.11 193,892,979 378,427 1.820 2014-02-19
305 2014-02-19 203,427 1,800 0.10 193,892,979 366,169 1.800 2014-02-17
306 2014-02-14 201,627 4,200 0.10 193,892,979 350,831 1.740 2014-02-12
307 2014-02-12 197,427 -30,000 0.10 193,892,979 335,626 1.700 2014-02-10
308 2014-02-11 227,427 6,000 0.12 193,892,979 386,626 1.700 2014-02-07
309 2014-01-28 221,427 4,800 0.11 193,892,979 376,426 1.700 2014-01-24
310 2014-01-27 216,627 1,200 0.11 193,892,979 368,266 1.700 2014-01-23
311 2014-01-23 215,427 30,000 0.11 193,892,979 370,534 1.720 2014-01-21
312 2014-01-16 185,427 30,000 0.10 193,892,979 318,934 1.720 2014-01-14
313 2014-01-13 155,427 -30,000 0.08 193,892,979 276,660 1.780 2014-01-09
314 2014-01-03 185,427 15,000 0.10 193,892,979 326,352 1.760 2013-12-30
315 2014-01-02 170,427 15,000 0.09 193,892,979 299,952 1.760 2013-12-27
316 2013-12-19 155,427 -1,500 0.08 193,892,979 276,660 1.780 2013-12-17
317 2013-12-18 156,927 1,500 0.08 193,892,979 279,330 1.780 2013-12-16
318 2013-11-29 155,427 -9,000 0.08 193,892,979 298,420 1.920 2013-11-27
319 2013-11-27 164,427 1,500 0.08 193,892,979 332,143 2.020 2013-11-25
320 2013-11-19 162,927 -12,000 0.08 193,892,979 283,493 1.740 2013-11-15
321 2013-11-18 174,927 9,000 0.09 193,892,979 304,373 1.740 2013-11-14
322 2013-11-12 165,927 9,600 0.09 193,892,979 288,713 1.740 2013-11-08
323 2013-11-04 156,327 30,000 0.08 193,892,979 281,389 1.800 2013-10-31
324 2013-10-17 126,327 -14,100 0.07 193,892,979 222,336 1.760 2013-10-15
325 2013-10-16 140,427 3,000 0.07 193,892,979 249,960 1.780 2013-10-11
326 2013-10-15 137,427 4,500 0.07 193,892,979 244,620 1.780 2013-10-10
327 2013-10-11 132,927 5,100 0.07 193,892,979 244,586 1.840 2013-10-09
328 2013-10-08 127,827 18,000 0.07 193,892,979 245,428 1.920 2013-10-04
329 2013-10-07 109,827 -900 0.06 193,892,979 215,261 1.960 2013-10-03
330 2013-10-04 110,727 28,200 0.06 193,892,979 223,669 2.020 2013-10-02
331 2013-10-02 82,527 -10,200 0.04 193,892,979 160,102 1.940 2013-09-27
332 2013-09-30 92,727 1,500 0.05 193,892,979 165,054 1.780 2013-09-26
333 2013-09-27 91,227 3,000 0.05 193,892,979 164,209 1.800 2013-09-25
334 2013-09-26 88,227 -12,000 0.05 193,892,979 165,867 1.880 2013-09-24
335 2013-09-24 100,227 -600 0.05 193,892,979 172,390 1.720 2013-09-19
336 2013-09-23 100,827 -7,500 0.05 193,892,979 171,406 1.700 2013-09-18
337 2013-09-19 108,327 -6,000 0.06 193,892,979 177,656 1.640 2013-09-17
338 2013-09-17 114,327 -1,800 0.06 193,892,979 192,069 1.680 2013-09-13
339 2013-09-16 116,127 -4,200 0.06 193,892,979 197,416 1.700 2013-09-12
340 2013-09-13 120,327 -6,000 0.06 193,892,979 197,336 1.640 2013-09-11
341 2013-09-11 126,327 2,400 0.07 193,892,979 202,123 1.600 2013-09-09
342 2013-09-10 123,927 1,800 0.06 193,892,979 195,805 1.580 2013-09-06
343 2013-09-09 122,127 2,700 0.06 193,892,979 192,961 1.580 2013-09-05
344 2013-08-20 119,427 900 0.06 193,892,979 193,472 1.620 2013-08-16
345 2013-08-19 118,527 12,000 0.06 193,892,979 189,643 1.600 2013-08-15
346 2013-08-15 106,527 2,100 0.05 193,892,979 174,704 1.640 2013-08-12
347 2013-08-13 104,427 3,000 0.05 193,892,979 171,260 1.640 2013-08-09
348 2013-08-12 101,427 3,300 0.05 193,892,979 164,312 1.620 2013-08-08
349 2013-08-08 98,127 -12,000 0.05 193,892,979 166,816 1.700 2013-08-06
350 2013-08-07 110,127 1,500 0.06 193,892,979 176,203 1.600 2013-08-05
351 2013-08-06 108,627 3,000 0.06 193,892,979 173,803 1.600 2013-08-02
352 2013-08-05 105,627 3,000 0.05 193,892,979 166,891 1.580 2013-08-01
353 2013-08-02 102,627 1,200 0.05 193,892,979 164,203 1.600 2013-07-31
354 2013-08-01 101,427 2,700 0.05 193,892,979 162,283 1.600 2013-07-30
355 2013-07-31 98,727 4,500 0.05 193,892,979 157,963 1.600 2013-07-29
356 2013-07-30 94,227 -4,500 0.05 193,892,979 152,648 1.620 2013-07-26
357 2013-07-29 98,727 -6,000 0.05 193,892,979 159,938 1.620 2013-07-25
358 2013-07-25 104,727 2,700 0.05 193,892,979 171,752 1.640 2013-07-23
359 2013-07-24 102,027 5,100 0.05 193,892,979 161,203 1.580 2013-07-22
360 2013-07-19 96,927 2,700 0.05 193,892,979 155,083 1.600 2013-07-17
361 2013-07-17 94,227 3,300 0.05 193,892,979 150,763 1.600 2013-07-15
362 2013-07-16 90,927 2,100 0.05 193,892,979 150,939 1.660 2013-07-12
363 2013-07-10 88,827 6,000 0.05 193,892,979 142,123 1.600 2013-07-08
364 2013-07-05 82,827 9,000 0.04 193,892,979 132,523 1.600 2013-07-03
365 2013-06-14 73,827 -3,000 0.04 193,892,979 135,842 1.840 2013-06-11
366 2013-06-11 76,827 -4,500 0.04 193,892,979 149,044 1.940 2013-06-07
367 2013-06-10 81,327 -300 0.04 193,892,979 157,774 1.940 2013-06-06
368 2013-06-04 81,627 3,000 0.04 193,892,979 150,194 1.840 2013-05-31
369 2013-05-30 78,627 12,300 0.04 193,892,979 143,101 1.820 2013-05-28
370 2013-05-27 66,327 6,000 0.03 193,892,979 120,715 1.820 2013-05-23
371 2013-05-21 60,327 -22,500 0.03 193,892,979 126,687 2.100 2013-05-16
372 2013-05-10 82,827 4,200 0.04 193,892,979 140,806 1.700 2013-05-08
373 2013-04-30 78,627 15,000 0.04 193,892,979 136,811 1.740 2013-04-26
374 2013-03-20 63,627 6,000 0.03 193,892,979 110,711 1.740 2013-03-18
375 2013-03-06 57,627 9,000 0.03 193,892,979 114,101 1.980 2013-03-04
376 2013-02-25 48,627 -1,498 0.03 193,892,979 99,199 2.040 2013-02-21
377 2013-02-08 50,125 21,000 0.03 193,892,979 110,275 2.200 2013-02-06
378 2013-01-28 29,125 1,500 0.02 193,892,979 68,735 2.360 2013-01-24
379 2013-01-22 27,625 -1,500 0.01 193,892,979 68,510 2.480 2013-01-18
380 2013-01-14 29,125 -2,700 0.02 193,892,979 68,735 2.360 2013-01-10
381 2013-01-11 31,825 -4,500 0.02 193,892,979 75,744 2.380 2013-01-09
382 2013-01-09 36,325 -21,000 0.02 193,892,979 76,283 2.100 2013-01-07
383 2013-01-08 57,325 22,500 0.03 193,892,979 110,064 1.920 2013-01-04
384 2013-01-04 34,825 -2,400 0.02 193,892,979 64,775 1.860 2013-01-02
385 2013-01-03 37,225 -24,000 0.02 193,892,979 64,027 1.720 2012-12-28
386 2012-11-13 61,225 3,000 0.03 193,892,979 111,430 1.820 2012-11-09
387 2012-11-08 58,225 3,000 0.03 193,892,979 104,805 1.800 2012-11-06
388 2012-11-05 55,225 3,000 0.03 193,892,979 97,196 1.760 2012-11-01
389 2012-11-02 52,225 3,000 0.03 193,892,979 94,005 1.800 2012-10-31
390 2012-10-26 49,225 5 0.03 193,892,979 93,528 1.900 2012-10-24
391 2012-09-26 49,220 1,800 0.03 194,003,979 102,378 2.080 2012-09-24
392 2012-09-25 47,420 18,000 0.02 194,003,979 85,356 1.800 2012-09-21
393 2012-09-24 29,420 -28,200 0.02 194,003,979 53,544 1.820 2012-09-20
394 2012-09-21 57,620 -7,800 0.03 194,003,979 123,307 2.140 2012-09-19
395 2012-09-20 65,420 3,000 0.03 194,003,979 98,130 1.500 2012-09-18
396 2012-09-06 62,420 -9,000 0.03 195,953,079 89,885 1.440 2012-09-04
397 2012-08-06 71,420 -12,000 0.04 195,953,079 99,988 1.400 2012-08-02
398 2012-08-03 83,420 12,000 0.04 195,953,079 123,462 1.480 2012-08-01
399 2012-08-02 71,420 1,200 0.04 195,953,079 107,130 1.500 2012-07-31
400 2012-07-12 70,220 4,800 0.04 195,953,079 109,543 1.560 2012-07-10
401 2012-06-26 65,420 900 0.03 195,953,079 111,214 1.700 2012-06-22
402 2012-06-19 64,520 9,000 0.03 195,953,079 118,717 1.840 2012-06-15
403 2012-06-12 55,520 -24,300 0.03 195,953,079 93,274 1.680 2012-06-08
404 2012-06-06 79,820 -600 0.04 195,953,079 130,905 1.640 2012-06-04
405 2012-03-21 80,420 15,900 0.04 195,953,079 181,749 2.260 2012-03-19
406 2012-03-20 64,520 9,000 0.03 195,953,079 145,815 2.260 2012-03-16
407 2012-03-06 55,520 4,800 0.03 195,953,079 136,579 2.460 2012-03-02
408 2012-02-27 50,720 -5,280 0.03 195,953,079 131,872 2.600 2012-02-23
409 2012-02-17 56,000 1,500 0.03 195,953,079 144,480 2.580 2012-02-15
410 2012-02-14 54,500 17,400 0.03 195,953,079 142,790 2.620 2012-02-10
411 2012-02-13 37,100 -4,500 0.02 195,953,079 103,138 2.780 2012-02-09
412 2011-11-18 41,600 3,000 0.02 195,953,079 117,312 2.820 2011-11-16
413 2011-11-16 38,600 11 0.02 195,953,079 118,888 3.080 2011-11-14
414 2011-11-15 38,589 -3,000 0.02 195,953,079 117,311 3.040 2011-11-11
415 2011-11-14 41,589 6,000 0.02 195,953,079 119,776 2.880 2011-11-10
416 2011-11-04 35,589 -2,100 0.02 195,953,079 103,920 2.920 2011-11-02
417 2011-11-02 37,689 -18,300 0.02 195,953,079 115,328 3.060 2011-10-31
418 2011-11-01 55,989 -22,500 0.03 195,953,079 144,452 2.580 2011-10-28
419 2011-10-31 78,489 31,500 0.04 195,953,079 171,106 2.180 2011-10-27
420 2011-10-17 46,989 -16,800 0.02 195,953,079 105,255 2.240 2011-10-13
421 2011-10-14 63,789 16,800 0.03 195,953,079 141,612 2.220 2011-10-12
422 2011-09-05 46,989 -3,000 0.02 196,699,479 106,195 2.260 2011-09-01
423 2011-08-25 49,989 3,000 0.03 196,699,479 130,971 2.620 2011-08-23
424 2011-08-19 46,989 10,800 0.02 196,699,479 143,786 3.060 2011-08-17
425 2011-08-02 36,189 -16,500 0.02 197,353,779 129,557 3.580 2011-07-29
426 2011-08-01 52,689 16,500 0.03 197,353,779 189,680 3.600 2011-07-28
427 2011-07-14 36,189 3,000 0.02 197,353,779 140,413 3.880 2011-07-12
428 2011-07-07 33,189 -12,000 0.02 197,353,779 138,730 4.180 2011-07-05
429 2011-07-05 45,189 3,600 0.02 197,353,779 178,948 3.960 2011-06-30
430 2011-07-04 41,589 13,800 0.02 197,353,779 162,197 3.900 2011-06-29
431 2011-06-23 27,789 -7,500 0.01 197,353,779 123,939 4.460 2011-06-21
432 2011-06-21 35,289 -4,500 0.02 197,353,779 127,746 3.620 2011-06-17
433 2011-06-20 39,789 4,500 0.02 197,353,779 159,156 4.000 2011-06-16
434 2011-06-17 35,289 7,500 0.02 197,353,779 154,566 4.380 2011-06-15
435 2011-06-16 27,789 7,500 0.01 197,353,779 132,831 4.780 2011-06-14
436 2011-06-15 20,289 6,600 0.01 197,353,779 95,764 4.720 2011-06-13
437 2011-06-14 13,689 -1,500 0.01 197,353,779 72,552 5.300 2011-06-10
438 2011-06-13 15,189 -99,410 0.01 197,353,779 72,907 4.800 2011-06-09
439 2011-06-10 114,599 -12,000 0.06 197,353,779 1,123,070 9.800 2011-06-08
440 2011-06-09 126,599 70,500 0.06 197,353,779 1,291,310 10.20 2011-06-07
441 2011-06-08 56,099 -7,500 0.03 197,353,779 560,990 10.00 2011-06-03
442 2011-06-07 63,599 37,500 0.03 197,353,779 629,630 9.900 2011-06-02
443 2011-06-02 26,099 -105,000 0.01 197,353,779 214,012 8.200 2011-05-31
444 2011-06-01 131,099 105,000 0.07 197,353,779 1,075,012 8.200 2011-05-30
445 2011-05-26 26,099 -105,000 0.01 197,353,779 216,622 8.300 2011-05-24
446 2011-05-25 131,099 2,373 0.07 197,353,779 1,101,232 8.400 2011-05-23
447 2011-05-24 128,726 105,000 0.07 179,412,527 1,094,171 8.500 2011-05-20
448 2011-05-23 23,726 -90,000 0.01 179,412,527 204,044 8.600 2011-05-19
449 2011-05-20 113,726 -30,000 0.06 179,412,527 989,416 8.700 2011-05-18
450 2011-05-16 143,726 120,000 0.08 179,412,527 1,279,161 8.900 2011-05-12
451 2011-05-13 23,726 -106,800 0.01 179,412,527 202,739 8.545 2011-05-11
452 2011-05-12 130,526 -11,073 0.07 179,412,527 1,103,597 8.455 2011-05-09
453 2011-05-11 141,599 115,500 0.07 197,353,779 1,145,678 8.091 2011-05-06
454 2011-05-09 26,099 -99,013 0.01 197,353,779 211,167 8.091 2011-05-05
455 2011-05-04 125,112 -16,500 0.06 197,353,779 1,012,281 8.091 2011-04-29
456 2011-04-29 141,612 115,500 0.07 197,353,779 1,158,669 8.182 2011-04-27
457 2011-04-27 26,112 -115,500 0.01 197,353,779 220,777 8.455 2011-04-21
458 2011-04-26 141,612 115,500 0.07 197,353,779 1,197,329 8.455 2011-04-20
459 2011-04-21 26,112 -108,900 0.01 197,353,779 216,025 8.273 2011-04-19
460 2011-04-20 135,012 -6 0.07 197,353,779 1,129,240 8.364 2011-04-18
461 2011-04-19 135,018 108,900 0.07 197,353,779 1,129,291 8.364 2011-04-15
462 2011-04-18 26,118 -82,500 0.01 197,353,779 216,074 8.273 2011-04-14
463 2011-04-14 108,618 82,500 0.06 197,353,779 888,712 8.182 2011-04-12
464 2011-04-08 26,118 -2 0.01 197,353,779 216,074 8.273 2011-04-06
465 2011-04-07 26,120 -82,500 0.01 197,353,779 218,468 8.364 2011-04-04
466 2011-04-04 108,620 79,200 0.06 197,353,779 908,498 8.364 2011-03-31
467 2011-03-31 29,420 -9,900 0.01 197,353,779 251,394 8.545 2011-03-29
468 2011-03-28 39,320 -99,000 0.02 197,353,779 325,294 8.273 2011-03-24
469 2011-03-24 138,320 99,000 0.07 197,353,779 1,131,734 8.182 2011-03-22
470 2011-03-21 39,320 -99,000 0.02 197,353,779 328,872 8.364 2011-03-17
471 2011-03-16 138,320 99,000 0.07 197,353,779 1,257,467 9.091 2011-03-14
472 2011-03-08 39,320 26,400 0.02 194,603,779 335,989 8.545 2011-03-04
473 2011-03-04 12,920 -92,400 0.01 194,603,779 112,753 8.727 2011-03-02
474 2011-03-02 105,320 92,400 0.05 194,603,779 957,464 9.091 2011-02-28
475 2011-03-01 12,920 -44,550 0.01 194,603,779 119,807 9.273 2011-02-25
476 2011-02-28 57,470 44,550 0.03 194,603,779 522,460 9.091 2011-02-24
477 2011-02-18 12,920 -9,900 0.01 194,603,779 126,849 9.818 2011-02-16
478 2011-02-16 22,820 16,500 0.01 194,603,779 228,200 10.00 2011-02-14
479 2011-02-15 6,320 -27,720 0.00 194,603,779 60,900 9.636 2011-02-11
480 2011-02-14 34,040 33,000 0.02 194,603,779 321,848 9.455 2011-02-10
481 2011-02-11 1,040 -26,400 0.00 194,603,779 9,833 9.455 2011-02-09
482 2011-02-09 27,440 26,400 0.01 194,603,779 269,406 9.818 2011-02-07
483 2011-01-21 1,040 -21,450 0.00 194,603,779 9,265 8.909 2011-01-19
484 2011-01-18 22,490 16,500 0.01 194,603,779 228,993 10.18 2011-01-14
485 2011-01-13 5,990 -2,640 0.00 194,603,779 63,165 10.55 2011-01-11
486 2011-01-11 8,630 -1,650 0.00 194,603,779 84,729 9.818 2011-01-07
487 2011-01-10 10,280 7,344 0.01 194,603,779 95,326 9.273 2011-01-06
488 2010-12-28 2,936 -11,744 0.00 194,603,779 45,482 15.49 2010-12-22
489 2010-12-22 14,680 2,750 0.01 194,603,779 252,496 17.20 2010-12-20
490 2010-12-20 11,930 -2,750 0.01 194,603,779 167,449 14.04 2010-12-16
491 2010-12-16 14,680 -1,686 0.01 194,603,779 206,048 14.04 2010-12-14
492 2010-12-15 16,366 8,250 0.01 194,603,779 221,383 13.53 2010-12-13
493 2010-12-09 8,116 -2,714 0.00 194,603,779 101,815 12.55 2010-12-07
494 2010-12-08 10,830 1,650 0.01 194,603,779 139,014 12.84 2010-12-06
495 2010-12-07 9,180 -11,000 0.00 194,603,779 114,833 12.51 2010-12-03
496 2010-12-06 20,180 8,250 0.01 194,603,779 243,633 12.07 2010-12-02
497 2010-12-02 11,930 8,250 0.01 194,603,779 129,273 10.84 2010-11-30
498 2010-12-01 3,680 -2,464 0.00 194,603,779 38,673 10.51 2010-11-29
499 2010-11-16 6,144 2,750 0.00 194,603,779 59,204 9.636 2010-11-12
500 2010-10-13 3,394 -5,500 0.00 169,704,729 15,921 4.691 2010-10-11
501 2010-10-12 8,894 5,500 0.01 169,704,729 39,783 4.473 2010-10-08
502 2010-09-14 3,394 -8,250 0.00 169,704,729 15,181 4.473 2010-09-10
503 2010-09-10 11,644 8,250 0.01 169,704,729 52,084 4.473 2010-09-08
504 2010-09-08 3,394 -1,650 0.00 169,704,729 13,576 4.000 2010-09-06
505 2010-09-06 5,044 1,100 0.00 169,704,729 18,890 3.745 2010-09-02
506 2010-09-03 3,944 550 0.00 169,704,729 15,488 3.927 2010-09-01
507 2010-09-02 3,394 -2,750 0.00 169,704,729 13,576 4.000 2010-08-31
508 2010-08-27 6,144 2,750 0.00 169,704,729 23,685 3.855 2010-08-25
509 2010-08-26 3,394 -2,750 0.00 169,704,729 13,576 4.000 2010-08-24
510 2010-07-23 6,144 2,750 0.00 169,704,729 21,449 3.491 2010-07-21
511 2010-05-11 3,394 -8,250 0.00 169,704,729 8,268 2.436 2010-05-07
512 2010-04-28 11,644 -2,200 0.01 169,704,729 32,603 2.800 2010-04-26
513 2010-04-26 13,844 -550 0.01 169,704,729 37,753 2.727 2010-04-22
514 2010-01-26 14,394 -7,150 0.01 169,704,729 52,869 3.673 2010-01-22
515 2010-01-22 21,544 7,150 0.01 169,704,729 81,479 3.782 2010-01-20
516 2010-01-21 14,394 -6,600 0.01 169,704,729 59,663 4.145 2010-01-19
517 2010-01-20 20,994 2,750 0.01 169,704,729 84,732 4.036 2010-01-18
518 2010-01-19 18,244 6,600 0.01 169,704,729 64,347 3.527 2010-01-15
519 2010-01-14 11,644 -22,000 0.01 169,704,729 33,453 2.873 2010-01-12
520 2010-01-13 33,644 22,000 0.02 169,704,729 94,203 2.800 2010-01-11
521 2010-01-06 11,644 8,250 0.01 169,704,729 28,365 2.436 2010-01-04
522 2009-11-17 3,394 -13,750 0.00 169,704,729 9,625 2.836 2009-11-13
523 2009-07-27 17,144 13,750 0.01 169,704,729 45,517 2.655 2009-07-23
524 2009-06-16 3,394 -13,750 0.00 169,704,729 8,638 2.545 2009-06-12
525 2009-06-05 17,144 13,750 0.01 169,704,729 45,517 2.655 2009-06-03
526 2009-06-02 3,394 -3,300 0.00 169,704,729 9,503 2.800 2009-05-29
527 2009-05-22 6,694 2,200 0.00 169,704,729 16,307 2.436 2009-05-20
528 2009-05-21 4,494 1,100 0.00 169,704,729 11,275 2.509 2009-05-19
529 2009-05-15 3,394 -13,750 0.00 169,704,729 8,268 2.436 2009-05-13
530 2009-05-14 17,144 13,750 0.01 169,704,729 40,528 2.364 2009-05-12
531 2009-05-13 3,394 -27,500 0.00 169,704,729 8,023 2.364 2009-05-11
532 2009-05-12 30,894 27,500 0.02 169,704,729 65,155 2.109 2009-05-08
533 2009-04-30 3,394 -3,850 0.00 169,704,729 5,987 1.764 2009-04-28
534 2009-04-16 7,244 3,850 0.01 113,136,486 13,170 1.818 2009-04-14
535 2008-06-17 3,394 1 0.00 114,288,461 34,928 10.29 2008-06-13
536 2008-05-20 3,393 -13,573 0.00 114,288,461 39,606 11.67 2008-05-16
537 2008-05-05 16,966 13,573 0.01 114,288,461 203,592 12.00 2008-04-30
538 2008-04-25 3,393 -1,760 0.00 114,233,461 41,334 12.18 2008-04-23
539 2008-04-24 5,153 1,760 0.00 114,233,461 60,898 11.82 2008-04-22
540 2008-03-20 3,393 -2,200 0.00 114,233,461 35,779 10.55 2008-03-18
541 2008-03-19 5,593 1,100 0.00 114,233,461 54,912 9.818 2008-03-17
542 2008-03-14 4,493 1,100 0.00 114,233,461 49,014 10.91 2008-03-12
543 2008-02-15 3,393 3 0.00 114,233,461 34,548 10.18 2008-02-13
544 2008-02-04 3,390 -2,860 0.00 114,233,461 33,283 9.818 2008-01-31
545 2008-02-01 6,250 2,860 0.01 114,233,461 62,500 10.00 2008-01-30
546 2007-12-18 3,390 -8,580 0.00 114,233,461 38,215 11.27 2007-12-14
547 2007-12-17 11,970 -5,500 0.01 114,233,461 134,938 11.27 2007-12-13
548 2007-11-27 17,470 -1,936 0.02 114,233,461 203,281 11.64 2007-11-23
549 2007-11-21 19,406 16,722 0.02 114,233,461 246,980 12.73 2007-11-19
550 2007-11-16 2,684 -4,840 0.00 81,595,330 37,576 14.00 2007-11-14
551 2007-10-29 7,524 -3,960 0.01 81,595,330 98,497 13.09 2007-10-25
552 2007-10-26 11,484 -1,320 0.01 81,595,330 146,157 12.73 2007-10-24
553 2007-10-24 12,804 -39,600 0.02 81,595,330 169,947 13.27 2007-10-22
554 2007-10-17 52,404 5,253 0.06 81,595,330 705,096 13.46 2007-10-15
555 2007-10-16 47,151 -10,780 0.06 81,595,330 642,951 13.64 2007-10-12
556 2007-09-27 57,931 7,700 0.07 81,595,330 716,259 12.36 2007-09-24
557 2007-09-25 50,231 12,540 0.06 81,595,330 593,630 11.82 2007-09-21
558 2007-09-21 37,691 -1,760 0.05 81,595,330 472,834 12.55 2007-09-19
559 2007-09-20 39,451 1,760 0.05 81,595,330 487,772 12.36 2007-09-18
560 2007-09-18 37,691 -1,100 0.05 81,595,330 493,413 13.09 2007-09-14
561 2007-09-13 38,791 -3,520 0.05 81,595,330 528,954 13.64 2007-09-11
562 2007-09-12 42,311 -1,100 0.05 81,595,330 600,055 14.18 2007-09-10
563 2007-09-11 43,411 -440 0.05 81,595,330 568,293 13.09 2007-09-07
564 2007-09-10 43,851 -2,503 0.05 81,595,330 542,174 12.36 2007-09-06
565 2007-09-06 46,354 -5,500 0.06 81,595,330 547,812 11.82 2007-09-04
566 2007-08-29 51,854 5,500 0.07 79,516,330 622,248 12.00 2007-08-27
567 2007-08-28 46,354 5,500 0.06 79,516,330 522,549 11.27 2007-08-24
568 2007-08-27 40,854 -5,500 0.05 79,516,330 497,683 12.18 2007-08-23
569 2007-08-23 46,354 5,500 0.06 79,516,330 514,112 11.09 2007-08-21
570 2007-08-21 40,854 3,300 0.05 79,516,330 386,275 9.455 2007-08-17
571 2007-08-20 37,554 -5,500 0.05 79,516,330 402,842 10.73 2007-08-16
572 2007-08-15 43,054 5,500 0.05 79,516,330 540,112 12.55 2007-08-13
573 2007-08-14 37,554 2,640 0.05 79,516,330 491,619 13.09 2007-08-10
574 2007-08-13 34,914 -30,140 0.04 79,516,330 476,087 13.64 2007-08-09
575 2007-08-10 65,054 5,500 0.08 79,516,330 780,648 12.00 2007-08-08
576 2007-08-09 59,554 2,200 0.07 79,516,330 682,191 11.46 2007-08-07
577 2007-08-08 57,354 8,800 0.07 79,516,330 698,686 12.18 2007-08-06
578 2007-08-06 48,554 -12,760 0.06 79,516,330 600,322 12.36 2007-08-02
579 2007-08-03 61,314 1,100 0.08 79,516,330 791,502 12.91 2007-08-01
580 2007-08-02 60,214 24,860 0.08 79,516,330 832,037 13.82 2007-07-31
581 2007-08-01 35,354 7,260 0.04 79,516,330 456,385 12.91 2007-07-30
582 2007-07-31 28,094 4,400 0.04 79,516,330 378,005 13.46 2007-07-27
583 2007-07-30 23,694 15,180 0.03 76,067,830 331,716 14.00 2007-07-26
584 2007-07-20 8,514 -14 0.01 76,067,830 108,358 12.73 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top