Innovent Biologics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 87.15 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 85.25 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 84.50 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 6,500 | -5,000 | 0.00 | 1,713,783,235 | 572,325 | 88.05 | 2025-11-05 |
| 5 | 2025-11-05 | 11,500 | 4,000 | 0.00 | 1,713,783,235 | 1,037,300 | 90.20 | 2025-11-03 |
| 6 | 2025-10-31 | 7,500 | 1,000 | 0.00 | 1,713,783,235 | 634,500 | 84.60 | 2025-10-28 |
| 7 | 2025-10-24 | 6,500 | -1,500 | 0.00 | 1,713,520,033 | 553,800 | 85.20 | 2025-10-22 |
| 8 | 2025-10-16 | 8,000 | 1,500 | 0.00 | 1,713,520,033 | 670,400 | 83.80 | 2025-10-14 |
| 9 | 2025-10-14 | 6,500 | -500 | 0.00 | 1,713,520,033 | 610,675 | 93.95 | 2025-10-10 |
| 10 | 2025-10-13 | 7,000 | -1,000 | 0.00 | 1,713,520,033 | 665,700 | 95.10 | 2025-10-09 |
| 11 | 2025-10-10 | 8,000 | 3,000 | 0.00 | 1,713,520,033 | 837,600 | 104.7 | 2025-10-08 |
| 12 | 2025-10-08 | 5,000 | -500 | 0.00 | 1,713,520,033 | 489,750 | 97.95 | 2025-10-03 |
| 13 | 2025-09-23 | 5,500 | 500 | 0.00 | 1,712,744,879 | 506,275 | 92.05 | 2025-09-19 |
| 14 | 2025-09-18 | 5,000 | -1,000 | 0.00 | 1,712,744,879 | 481,250 | 96.25 | 2025-09-16 |
| 15 | 2025-09-15 | 6,000 | 2,000 | 0.00 | 1,712,744,879 | 582,600 | 97.10 | 2025-09-11 |
| 16 | 2025-09-12 | 4,000 | -500 | 0.00 | 1,712,744,879 | 398,400 | 99.60 | 2025-09-10 |
| 17 | 2025-09-09 | 4,500 | -500 | 0.00 | 1,712,744,879 | 463,950 | 103.1 | 2025-09-05 |
| 18 | 2025-09-08 | 5,000 | -1,000 | 0.00 | 1,712,744,879 | 500,500 | 100.1 | 2025-09-04 |
| 19 | 2025-09-05 | 6,000 | 1,000 | 0.00 | 1,712,744,879 | 642,000 | 107.0 | 2025-09-03 |
| 20 | 2025-09-03 | 5,000 | 500 | 0.00 | 1,712,744,879 | 527,000 | 105.4 | 2025-09-01 |
| 21 | 2025-09-02 | 4,500 | 1,000 | 0.00 | 1,712,744,879 | 435,825 | 96.85 | 2025-08-29 |
| 22 | 2025-08-28 | 3,500 | -5,000 | 0.00 | 1,712,744,879 | 335,125 | 95.75 | 2025-08-26 |
| 23 | 2025-08-27 | 8,500 | 2,000 | 0.00 | 1,712,744,879 | 849,575 | 99.95 | 2025-08-25 |
| 24 | 2025-08-26 | 6,500 | 3,000 | 0.00 | 1,712,744,879 | 646,425 | 99.45 | 2025-08-22 |
| 25 | 2025-08-21 | 3,500 | -3,000 | 0.00 | 1,712,744,879 | 342,125 | 97.75 | 2025-08-19 |
| 26 | 2025-08-20 | 6,500 | 4,000 | 0.00 | 1,712,744,879 | 662,350 | 101.9 | 2025-08-18 |
| 27 | 2025-08-06 | 2,500 | 500 | 0.00 | 1,712,744,879 | 232,250 | 92.90 | 2025-08-04 |
| 28 | 2025-08-01 | 2,000 | -1,000 | 0.00 | 1,712,744,879 | 196,900 | 98.45 | 2025-07-30 |
| 29 | 2025-07-31 | 3,000 | -1,500 | 0.00 | 1,712,744,879 | 299,850 | 99.95 | 2025-07-29 |
| 30 | 2025-07-30 | 4,500 | 500 | 0.00 | 1,709,431,221 | 422,550 | 93.90 | 2025-07-28 |
| 31 | 2025-07-28 | 4,000 | 1,000 | 0.00 | 1,709,431,221 | 352,800 | 88.20 | 2025-07-24 |
| 32 | 2025-07-24 | 3,000 | 2,000 | 0.00 | 1,709,431,221 | 262,800 | 87.60 | 2025-07-22 |
| 33 | 2025-07-22 | 1,000 | -3,500 | 0.00 | 1,709,431,221 | 89,050 | 89.05 | 2025-07-18 |
| 34 | 2025-07-18 | 4,500 | -500 | 0.00 | 1,709,431,221 | 387,900 | 86.20 | 2025-07-16 |
| 35 | 2025-07-10 | 5,000 | -500 | 0.00 | 1,709,431,221 | 411,750 | 82.35 | 2025-07-08 |
| 36 | 2025-07-09 | 5,500 | 4,000 | 0.00 | 1,709,431,221 | 454,025 | 82.55 | 2025-07-07 |
| 37 | 2025-07-04 | 1,500 | -500 | 0.00 | 1,709,431,221 | 118,950 | 79.30 | 2025-07-02 |
| 38 | 2025-07-02 | 2,000 | 500 | 0.00 | 1,653,522,664 | 154,700 | 77.35 | 2025-06-27 |
| 39 | 2025-06-30 | 1,500 | 500 | 0.00 | 1,653,522,664 | 117,900 | 78.60 | 2025-06-26 |
| 40 | 2025-06-27 | 1,000 | -3,500 | 0.00 | 1,651,585,977 | 82,400 | 82.40 | 2025-06-25 |
| 41 | 2025-06-26 | 4,500 | 500 | 0.00 | 1,651,585,977 | 369,450 | 82.10 | 2025-06-24 |
| 42 | 2025-06-23 | 4,000 | -1,000 | 0.00 | 1,651,585,977 | 313,800 | 78.45 | 2025-06-19 |
| 43 | 2025-06-20 | 5,000 | 500 | 0.00 | 1,651,585,977 | 393,000 | 78.60 | 2025-06-18 |
| 44 | 2025-06-19 | 4,500 | -500 | 0.00 | 1,651,585,977 | 346,950 | 77.10 | 2025-06-17 |
| 45 | 2025-06-17 | 5,000 | 4,000 | 0.00 | 1,651,585,977 | 403,500 | 80.70 | 2025-06-13 |
| 46 | 2025-06-13 | 1,000 | -500 | 0.00 | 1,651,585,977 | 79,950 | 79.95 | 2025-06-11 |
| 47 | 2025-06-10 | 1,500 | -500 | 0.00 | 1,651,585,977 | 109,725 | 73.15 | 2025-06-06 |
| 48 | 2025-06-09 | 2,000 | -1,500 | 0.00 | 1,651,585,977 | 144,600 | 72.30 | 2025-06-05 |
| 49 | 2025-06-06 | 3,500 | -1,000 | 0.00 | 1,651,585,977 | 259,875 | 74.25 | 2025-06-04 |
| 50 | 2025-06-05 | 4,500 | 1,500 | 0.00 | 1,651,585,977 | 292,725 | 65.05 | 2025-06-03 |
| 51 | 2025-06-04 | 3,000 | -500 | 0.00 | 1,651,585,977 | 189,300 | 63.10 | 2025-06-02 |
| 52 | 2025-06-03 | 3,500 | 500 | 0.00 | 1,651,585,977 | 216,825 | 61.95 | 2025-05-30 |
| 53 | 2025-06-02 | 3,000 | 1,500 | 0.00 | 1,651,585,977 | 186,300 | 62.10 | 2025-05-29 |
| 54 | 2025-05-29 | 1,500 | -500 | 0.00 | 1,649,528,649 | 89,325 | 59.55 | 2025-05-27 |
| 55 | 2025-05-28 | 2,000 | -500 | 0.00 | 1,649,528,649 | 113,100 | 56.55 | 2025-05-26 |
| 56 | 2025-05-27 | 2,500 | 1,500 | 0.00 | 1,649,528,649 | 146,500 | 58.60 | 2025-05-23 |
| 57 | 2025-05-20 | 1,000 | 500 | 0.00 | 1,649,528,649 | 51,000 | 51.00 | 2025-05-16 |
| 58 | 2025-05-14 | 500 | -500 | 0.00 | 1,649,528,649 | 24,700 | 49.40 | 2025-05-12 |
| 59 | 2025-05-12 | 1,000 | -500 | 0.00 | 1,649,528,649 | 51,700 | 51.70 | 2025-05-08 |
| 60 | 2025-05-09 | 1,500 | -1,500 | 0.00 | 1,649,528,649 | 78,450 | 52.30 | 2025-05-07 |
| 61 | 2025-05-07 | 3,000 | -500 | 0.00 | 1,649,528,649 | 164,700 | 54.90 | 2025-05-02 |
| 62 | 2025-05-06 | 3,500 | -500 | 0.00 | 1,649,528,649 | 188,125 | 53.75 | 2025-04-30 |
| 63 | 2025-04-29 | 4,000 | 500 | 0.00 | 1,648,172,117 | 217,400 | 54.35 | 2025-04-25 |
| 64 | 2025-04-28 | 3,500 | 2,000 | 0.00 | 1,648,172,117 | 192,325 | 54.95 | 2025-04-24 |
| 65 | 2025-04-25 | 1,500 | -1,000 | 0.00 | 1,648,172,117 | 77,175 | 51.45 | 2025-04-23 |
| 66 | 2025-04-24 | 2,500 | 2,500 | 0.00 | 1,648,172,117 | 131,125 | 52.45 | 2025-04-22 |
| 67 | 2025-04-17 | 0 | -1,000 | 0.00 | 1,648,172,117 | 0 | 48.35 | 2025-04-15 |
| 68 | 2025-04-16 | 1,000 | -1,000 | 0.00 | 1,648,172,117 | 48,400 | 48.40 | 2025-04-14 |
| 69 | 2025-04-14 | 2,000 | -500 | 0.00 | 1,648,172,117 | 87,400 | 43.70 | 2025-04-10 |
| 70 | 2025-04-11 | 2,500 | 1,000 | 0.00 | 1,648,172,117 | 105,500 | 42.20 | 2025-04-09 |
| 71 | 2025-04-10 | 1,500 | -500 | 0.00 | 1,648,172,117 | 63,075 | 42.05 | 2025-04-08 |
| 72 | 2025-04-03 | 2,000 | -1,000 | 0.00 | 1,648,172,117 | 97,700 | 48.85 | 2025-04-01 |
| 73 | 2025-04-02 | 3,000 | -1,500 | 0.00 | 1,648,172,117 | 139,800 | 46.60 | 2025-03-31 |
| 74 | 2025-04-01 | 4,500 | 3,000 | 0.00 | 1,648,172,117 | 207,900 | 46.20 | 2025-03-28 |
| 75 | 2025-03-31 | 1,500 | -1,500 | 0.00 | 1,648,172,117 | 68,775 | 45.85 | 2025-03-27 |
| 76 | 2025-03-27 | 3,000 | 500 | 0.00 | 1,638,187,504 | 117,450 | 39.15 | 2025-03-25 |
| 77 | 2025-03-25 | 2,500 | -500 | 0.00 | 1,638,187,504 | 101,500 | 40.60 | 2025-03-21 |
| 78 | 2025-03-14 | 3,000 | -1,000 | 0.00 | 1,638,187,504 | 116,700 | 38.90 | 2025-03-12 |
| 79 | 2025-03-10 | 4,000 | 500 | 0.00 | 1,638,187,504 | 161,400 | 40.35 | 2025-03-06 |
| 80 | 2025-02-28 | 3,500 | 1,000 | 0.00 | 1,638,187,504 | 150,675 | 43.05 | 2025-02-26 |
| 81 | 2025-02-27 | 2,500 | -1,000 | 0.00 | 1,638,187,504 | 100,875 | 40.35 | 2025-02-25 |
| 82 | 2025-02-25 | 3,500 | 500 | 0.00 | 1,638,187,504 | 145,950 | 41.70 | 2025-02-21 |
| 83 | 2025-02-18 | 3,000 | -500 | 0.00 | 1,638,187,504 | 112,500 | 37.50 | 2025-02-14 |
| 84 | 2025-02-17 | 3,500 | 500 | 0.00 | 1,638,187,504 | 125,475 | 35.85 | 2025-02-13 |
| 85 | 2025-01-23 | 3,000 | -500 | 0.00 | 1,638,147,004 | 93,900 | 31.30 | 2025-01-21 |
| 86 | 2025-01-22 | 3,500 | -2,000 | 0.00 | 1,638,147,004 | 108,675 | 31.05 | 2025-01-20 |
| 87 | 2025-01-20 | 5,500 | 3,000 | 0.00 | 1,638,147,004 | 165,000 | 30.00 | 2025-01-16 |
| 88 | 2025-01-03 | 2,500 | -1,000 | 0.00 | 1,638,147,004 | 90,250 | 36.10 | 2024-12-30 |
| 89 | 2024-12-20 | 3,500 | -1,000 | 0.00 | 1,637,978,432 | 127,750 | 36.50 | 2024-12-18 |
| 90 | 2024-12-19 | 4,500 | 1,500 | 0.00 | 1,637,978,432 | 162,900 | 36.20 | 2024-12-17 |
| 91 | 2024-12-13 | 3,000 | 500 | 0.00 | 1,637,978,432 | 114,600 | 38.20 | 2024-12-11 |
| 92 | 2024-12-10 | 2,500 | -500 | 0.00 | 1,637,978,432 | 94,500 | 37.80 | 2024-12-06 |
| 93 | 2024-12-05 | 3,000 | 1,000 | 0.00 | 1,637,978,432 | 114,000 | 38.00 | 2024-12-03 |
| 94 | 2024-11-25 | 2,000 | -1,000 | 0.00 | 1,637,909,846 | 77,000 | 38.50 | 2024-11-21 |
| 95 | 2024-11-21 | 3,000 | 1,000 | 0.00 | 1,637,909,846 | 107,700 | 35.90 | 2024-11-19 |
| 96 | 2024-11-07 | 2,000 | -1,500 | 0.00 | 1,637,909,846 | 78,400 | 39.20 | 2024-11-05 |
| 97 | 2024-11-06 | 3,500 | -500 | 0.00 | 1,637,909,846 | 138,425 | 39.55 | 2024-11-04 |
| 98 | 2024-11-05 | 4,000 | 500 | 0.00 | 1,637,909,846 | 140,200 | 35.05 | 2024-11-01 |
| 99 | 2024-11-04 | 3,500 | 1,500 | 0.00 | 1,637,909,846 | 118,300 | 33.80 | 2024-10-31 |
| 100 | 2024-10-31 | 2,000 | -1,000 | 0.00 | 1,637,909,846 | 74,300 | 37.15 | 2024-10-29 |
| 101 | 2024-10-30 | 3,000 | -1,000 | 0.00 | 1,635,633,164 | 116,100 | 38.70 | 2024-10-28 |
| 102 | 2024-10-25 | 4,000 | 1,000 | 0.00 | 1,635,633,164 | 180,000 | 45.00 | 2024-10-23 |
| 103 | 2024-10-22 | 3,000 | -2,000 | 0.00 | 1,635,633,164 | 139,350 | 46.45 | 2024-10-18 |
| 104 | 2024-10-18 | 5,000 | -1,000 | 0.00 | 1,635,633,164 | 219,250 | 43.85 | 2024-10-16 |
| 105 | 2024-10-10 | 6,000 | 1,000 | 0.00 | 1,635,633,164 | 294,300 | 49.05 | 2024-10-08 |
| 106 | 2024-10-09 | 5,000 | -2,000 | 0.00 | 1,635,633,164 | 249,000 | 49.80 | 2024-10-07 |
| 107 | 2024-10-08 | 7,000 | -3,500 | 0.00 | 1,635,633,164 | 358,050 | 51.15 | 2024-10-04 |
| 108 | 2024-10-07 | 10,500 | -1,000 | 0.00 | 1,635,633,164 | 481,950 | 45.90 | 2024-10-03 |
| 109 | 2024-10-04 | 11,500 | 3,500 | 0.00 | 1,635,633,164 | 535,900 | 46.60 | 2024-10-02 |
| 110 | 2024-10-03 | 8,000 | 500 | 0.00 | 1,635,633,164 | 376,800 | 47.10 | 2024-09-30 |
| 111 | 2024-10-02 | 7,500 | 3,500 | 0.00 | 1,635,633,164 | 349,500 | 46.60 | 2024-09-27 |
| 112 | 2024-09-30 | 4,000 | 500 | 0.00 | 1,635,633,164 | 179,200 | 44.80 | 2024-09-26 |
| 113 | 2024-09-26 | 3,500 | -500 | 0.00 | 1,631,045,869 | 144,900 | 41.40 | 2024-09-24 |
| 114 | 2024-09-23 | 4,000 | -1,000 | 0.00 | 1,631,045,869 | 168,600 | 42.15 | 2024-09-19 |
| 115 | 2024-09-20 | 5,000 | 500 | 0.00 | 1,631,045,869 | 219,000 | 43.80 | 2024-09-17 |
| 116 | 2024-09-19 | 4,500 | -500 | 0.00 | 1,631,045,869 | 198,900 | 44.20 | 2024-09-16 |
| 117 | 2024-09-16 | 5,000 | -1,000 | 0.00 | 1,631,045,869 | 214,750 | 42.95 | 2024-09-12 |
| 118 | 2024-09-12 | 6,000 | 1,000 | 0.00 | 1,631,045,869 | 253,500 | 42.25 | 2024-09-10 |
| 119 | 2024-09-02 | 5,000 | -500 | 0.00 | 1,631,045,869 | 217,500 | 43.50 | 2024-08-29 |
| 120 | 2024-08-30 | 5,500 | -2,000 | 0.00 | 1,629,278,889 | 242,550 | 44.10 | 2024-08-28 |
| 121 | 2024-08-23 | 7,500 | 1,500 | 0.00 | 1,629,278,889 | 325,875 | 43.45 | 2024-08-21 |
| 122 | 2024-08-22 | 6,000 | 1,500 | 0.00 | 1,629,278,889 | 248,700 | 41.45 | 2024-08-20 |
| 123 | 2024-08-12 | 4,500 | 500 | 0.00 | 1,629,278,889 | 185,175 | 41.15 | 2024-08-08 |
| 124 | 2024-08-07 | 4,000 | 2,000 | 0.00 | 1,629,278,889 | 159,800 | 39.95 | 2024-08-05 |
| 125 | 2024-08-01 | 2,000 | -500 | 0.00 | 1,629,278,889 | 73,600 | 36.80 | 2024-07-30 |
| 126 | 2024-07-26 | 2,500 | -1,500 | 0.00 | 1,628,413,570 | 100,625 | 40.25 | 2024-07-24 |
| 127 | 2024-07-23 | 4,000 | 500 | 0.00 | 1,628,413,570 | 162,200 | 40.55 | 2024-07-19 |
| 128 | 2024-07-22 | 3,500 | 500 | 0.00 | 1,628,413,570 | 142,625 | 40.75 | 2024-07-18 |
| 129 | 2024-07-09 | 3,000 | 1,500 | 0.00 | 1,628,413,570 | 118,950 | 39.65 | 2024-07-05 |
| 130 | 2024-05-28 | 1,500 | -1,500 | 0.00 | 1,627,101,801 | 53,850 | 35.90 | 2024-05-24 |
| 131 | 2024-05-27 | 3,000 | -1,000 | 0.00 | 1,627,101,801 | 111,000 | 37.00 | 2024-05-23 |
| 132 | 2024-05-17 | 4,000 | 1,000 | 0.00 | 1,627,101,801 | 157,800 | 39.45 | 2024-05-14 |
| 133 | 2024-05-06 | 3,000 | 1,500 | 0.00 | 1,627,101,801 | 125,550 | 41.85 | 2024-05-02 |
| 134 | 2024-05-03 | 1,500 | -500 | 0.00 | 1,627,101,801 | 57,375 | 38.25 | 2024-04-30 |
| 135 | 2024-03-28 | 2,000 | -500 | 0.00 | 1,622,582,897 | 77,100 | 38.55 | 2024-03-26 |
| 136 | 2024-03-25 | 2,500 | -1,000 | 0.00 | 1,622,582,897 | 95,250 | 38.10 | 2024-03-21 |
| 137 | 2024-03-18 | 3,500 | 500 | 0.00 | 1,622,582,897 | 144,725 | 41.35 | 2024-03-14 |
| 138 | 2024-03-14 | 3,000 | -500 | 0.00 | 1,622,582,897 | 121,650 | 40.55 | 2024-03-12 |
| 139 | 2024-03-11 | 3,500 | -500 | 0.00 | 1,622,582,897 | 134,750 | 38.50 | 2024-03-07 |
| 140 | 2024-03-08 | 4,000 | 500 | 0.00 | 1,622,582,897 | 155,000 | 38.75 | 2024-03-06 |
| 141 | 2024-03-05 | 3,500 | -1,000 | 0.00 | 1,622,582,897 | 138,950 | 39.70 | 2024-03-01 |
| 142 | 2024-03-01 | 4,500 | -1,000 | 0.00 | 1,622,582,897 | 189,225 | 42.05 | 2024-02-28 |
| 143 | 2024-02-29 | 5,500 | 500 | 0.00 | 1,622,582,897 | 232,100 | 42.20 | 2024-02-27 |
| 144 | 2024-02-27 | 5,000 | -500 | 0.00 | 1,622,582,897 | 199,000 | 39.80 | 2024-02-23 |
| 145 | 2024-02-23 | 5,500 | -1,000 | 0.00 | 1,622,582,897 | 218,625 | 39.75 | 2024-02-21 |
| 146 | 2024-02-22 | 6,500 | 2,000 | 0.00 | 1,622,582,897 | 260,975 | 40.15 | 2024-02-20 |
| 147 | 2024-02-14 | 4,500 | -500 | 0.00 | 1,622,582,897 | 156,375 | 34.75 | 2024-02-07 |
| 148 | 2024-02-08 | 5,000 | 500 | 0.00 | 1,622,582,897 | 165,000 | 33.00 | 2024-02-06 |
| 149 | 2024-01-30 | 4,500 | -500 | 0.00 | 1,621,830,905 | 150,075 | 33.35 | 2024-01-26 |
| 150 | 2024-01-23 | 5,000 | -1,500 | 0.00 | 1,621,830,905 | 181,000 | 36.20 | 2024-01-19 |
| 151 | 2024-01-22 | 6,500 | 1,000 | 0.00 | 1,621,830,905 | 258,375 | 39.75 | 2024-01-18 |
| 152 | 2024-01-19 | 5,500 | -1,000 | 0.00 | 1,621,830,905 | 212,850 | 38.70 | 2024-01-17 |
| 153 | 2024-01-12 | 6,500 | 1,000 | 0.00 | 1,621,830,905 | 270,400 | 41.60 | 2024-01-10 |
| 154 | 2024-01-11 | 5,500 | 1,000 | 0.00 | 1,621,830,905 | 214,775 | 39.05 | 2024-01-09 |
| 155 | 2024-01-10 | 4,500 | 500 | 0.00 | 1,621,830,905 | 172,350 | 38.30 | 2024-01-08 |
| 156 | 2024-01-05 | 4,000 | -1,000 | 0.00 | 1,621,830,905 | 166,200 | 41.55 | 2024-01-03 |
| 157 | 2023-12-29 | 5,000 | 1,000 | 0.00 | 1,618,003,405 | 202,750 | 40.55 | 2023-12-27 |
| 158 | 2023-12-28 | 4,000 | -500 | 0.00 | 1,618,003,405 | 153,200 | 38.30 | 2023-12-22 |
| 159 | 2023-12-18 | 4,500 | -1,000 | 0.00 | 1,618,003,405 | 190,800 | 42.40 | 2023-12-14 |
| 160 | 2023-12-14 | 5,500 | 1,000 | 0.00 | 1,618,003,405 | 221,925 | 40.35 | 2023-12-12 |
| 161 | 2023-12-08 | 4,500 | -500 | 0.00 | 1,618,003,405 | 182,475 | 40.55 | 2023-12-06 |
| 162 | 2023-12-07 | 5,000 | -500 | 0.00 | 1,618,003,405 | 208,000 | 41.60 | 2023-12-05 |
| 163 | 2023-12-06 | 5,500 | -2,000 | 0.00 | 1,618,003,405 | 232,375 | 42.25 | 2023-12-04 |
| 164 | 2023-12-05 | 7,500 | 1,000 | 0.00 | 1,618,003,405 | 330,000 | 44.00 | 2023-12-01 |
| 165 | 2023-12-01 | 6,500 | 1,000 | 0.00 | 1,618,003,405 | 285,025 | 43.85 | 2023-11-29 |
| 166 | 2023-11-30 | 5,500 | 500 | 0.00 | 1,618,003,405 | 250,250 | 45.50 | 2023-11-28 |
| 167 | 2023-11-29 | 5,000 | 500 | 0.00 | 1,616,507,260 | 226,500 | 45.30 | 2023-11-27 |
| 168 | 2023-11-27 | 4,500 | 500 | 0.00 | 1,616,507,260 | 198,000 | 44.00 | 2023-11-23 |
| 169 | 2023-11-24 | 4,000 | -1,000 | 0.00 | 1,616,507,260 | 169,800 | 42.45 | 2023-11-22 |
| 170 | 2023-11-23 | 5,000 | -1,000 | 0.00 | 1,616,507,260 | 219,250 | 43.85 | 2023-11-21 |
| 171 | 2023-11-22 | 6,000 | -1,000 | 0.00 | 1,616,507,260 | 264,000 | 44.00 | 2023-11-20 |
| 172 | 2023-11-21 | 7,000 | 1,000 | 0.00 | 1,616,507,260 | 312,550 | 44.65 | 2023-11-17 |
| 173 | 2023-11-17 | 6,000 | 500 | 0.00 | 1,616,507,260 | 263,400 | 43.90 | 2023-11-15 |
| 174 | 2023-11-16 | 5,500 | 500 | 0.00 | 1,616,507,260 | 245,025 | 44.55 | 2023-11-14 |
| 175 | 2023-11-15 | 5,000 | -3,000 | 0.00 | 1,616,507,260 | 220,250 | 44.05 | 2023-11-13 |
| 176 | 2023-11-14 | 8,000 | -500 | 0.00 | 1,616,507,260 | 373,600 | 46.70 | 2023-11-10 |
| 177 | 2023-11-09 | 8,500 | 1,000 | 0.00 | 1,616,507,260 | 411,825 | 48.45 | 2023-11-07 |
| 178 | 2023-11-06 | 7,500 | -500 | 0.00 | 1,616,507,260 | 349,500 | 46.60 | 2023-11-02 |
| 179 | 2023-11-02 | 8,000 | -500 | 0.00 | 1,616,507,260 | 368,400 | 46.05 | 2023-10-31 |
| 180 | 2023-10-31 | 8,500 | 1,000 | 0.00 | 1,616,507,260 | 382,500 | 45.00 | 2023-10-27 |
| 181 | 2023-10-27 | 7,500 | -3,500 | 0.00 | 1,611,072,297 | 337,500 | 45.00 | 2023-10-25 |
| 182 | 2023-10-25 | 11,000 | 3,500 | 0.00 | 1,611,072,297 | 485,100 | 44.10 | 2023-10-20 |
| 183 | 2023-10-24 | 7,500 | -1,500 | 0.00 | 1,611,072,297 | 319,500 | 42.60 | 2023-10-19 |
| 184 | 2023-10-20 | 9,000 | -1,500 | 0.00 | 1,611,072,297 | 385,200 | 42.80 | 2023-10-18 |
| 185 | 2023-10-19 | 10,500 | -1,500 | 0.00 | 1,611,072,297 | 466,725 | 44.45 | 2023-10-17 |
| 186 | 2023-10-18 | 12,000 | -1,000 | 0.00 | 1,611,072,297 | 528,000 | 44.00 | 2023-10-16 |
| 187 | 2023-10-17 | 13,000 | -1,000 | 0.00 | 1,611,072,297 | 578,500 | 44.50 | 2023-10-13 |
| 188 | 2023-10-13 | 14,000 | 1,000 | 0.00 | 1,611,072,297 | 600,600 | 42.90 | 2023-10-11 |
| 189 | 2023-10-12 | 13,000 | 1,000 | 0.00 | 1,611,072,297 | 514,800 | 39.60 | 2023-10-10 |
| 190 | 2023-10-10 | 12,000 | 1,000 | 0.00 | 1,611,072,297 | 468,000 | 39.00 | 2023-10-06 |
| 191 | 2023-10-06 | 11,000 | 1,000 | 0.00 | 1,611,072,297 | 405,900 | 36.90 | 2023-10-04 |
| 192 | 2023-10-05 | 10,000 | -5,000 | 0.00 | 1,611,072,297 | 378,500 | 37.85 | 2023-10-03 |
| 193 | 2023-10-04 | 15,000 | 1,000 | 0.00 | 1,611,072,297 | 573,750 | 38.25 | 2023-09-29 |
| 194 | 2023-09-29 | 14,000 | 7,500 | 0.00 | 1,610,392,916 | 571,900 | 40.85 | 2023-09-27 |
| 195 | 2023-09-28 | 6,500 | -500 | 0.00 | 1,610,392,916 | 248,300 | 38.20 | 2023-09-26 |
| 196 | 2023-09-27 | 7,000 | 500 | 0.00 | 1,610,392,916 | 273,000 | 39.00 | 2023-09-25 |
| 197 | 2023-09-26 | 6,500 | 1,000 | 0.00 | 1,610,392,916 | 243,425 | 37.45 | 2023-09-22 |
| 198 | 2023-09-22 | 5,500 | -1,500 | 0.00 | 1,610,392,916 | 211,200 | 38.40 | 2023-09-20 |
| 199 | 2023-09-21 | 7,000 | -500 | 0.00 | 1,610,392,916 | 276,850 | 39.55 | 2023-09-19 |
| 200 | 2023-09-19 | 7,500 | 1,000 | 0.00 | 1,610,392,916 | 294,000 | 39.20 | 2023-09-15 |
| 201 | 2023-08-29 | 6,500 | -500 | 0.00 | 1,540,744,259 | 219,700 | 33.80 | 2023-08-25 |
| 202 | 2023-08-28 | 7,000 | 500 | 0.00 | 1,540,744,259 | 242,550 | 34.65 | 2023-08-24 |
| 203 | 2023-08-17 | 6,500 | -500 | 0.00 | 1,540,744,259 | 209,950 | 32.30 | 2023-08-15 |
| 204 | 2023-08-14 | 7,000 | 500 | 0.00 | 1,540,744,259 | 225,400 | 32.20 | 2023-08-10 |
| 205 | 2023-07-26 | 6,500 | -1,000 | 0.00 | 1,540,720,092 | 215,800 | 33.20 | 2023-07-24 |
| 206 | 2023-07-06 | 7,500 | -500 | 0.00 | 1,540,720,092 | 248,250 | 33.10 | 2023-07-04 |
| 207 | 2023-07-05 | 8,000 | 500 | 0.00 | 1,540,720,092 | 240,000 | 30.00 | 2023-07-03 |
| 208 | 2023-06-28 | 7,500 | 500 | 0.00 | 1,540,673,164 | 232,500 | 31.00 | 2023-06-26 |
| 209 | 2023-06-19 | 7,000 | -500 | 0.00 | 1,540,673,164 | 237,650 | 33.95 | 2023-06-15 |
| 210 | 2023-06-13 | 7,500 | 500 | 0.00 | 1,540,673,164 | 282,375 | 37.65 | 2023-06-09 |
| 211 | 2023-06-05 | 7,000 | -500 | 0.00 | 1,540,673,164 | 254,800 | 36.40 | 2023-06-01 |
| 212 | 2023-06-01 | 7,500 | 500 | 0.00 | 1,540,673,164 | 274,875 | 36.65 | 2023-05-30 |
| 213 | 2023-05-31 | 7,000 | 500 | 0.00 | 1,540,673,164 | 246,400 | 35.20 | 2023-05-29 |
| 214 | 2023-05-25 | 6,500 | -500 | 0.00 | 1,535,930,231 | 261,300 | 40.20 | 2023-05-23 |
| 215 | 2023-05-24 | 7,000 | 500 | 0.00 | 1,535,930,231 | 271,950 | 38.85 | 2023-05-22 |
| 216 | 2023-05-09 | 6,500 | -500 | 0.00 | 1,535,930,231 | 266,175 | 40.95 | 2023-05-05 |
| 217 | 2023-05-04 | 7,000 | -2,500 | 0.00 | 1,535,930,231 | 254,450 | 36.35 | 2023-05-02 |
| 218 | 2023-04-28 | 9,500 | -1,000 | 0.00 | 1,535,116,378 | 362,900 | 38.20 | 2023-04-26 |
| 219 | 2023-04-27 | 10,500 | -2,500 | 0.00 | 1,535,116,378 | 392,175 | 37.35 | 2023-04-25 |
| 220 | 2023-04-25 | 13,000 | -1,000 | 0.00 | 1,535,116,378 | 502,450 | 38.65 | 2023-04-21 |
| 221 | 2023-04-24 | 14,000 | 500 | 0.00 | 1,535,116,378 | 549,500 | 39.25 | 2023-04-20 |
| 222 | 2023-04-21 | 13,500 | 1,000 | 0.00 | 1,535,116,378 | 548,775 | 40.65 | 2023-04-19 |
| 223 | 2023-04-18 | 12,500 | -500 | 0.00 | 1,535,116,378 | 533,750 | 42.70 | 2023-04-14 |
| 224 | 2023-04-17 | 13,000 | 3,000 | 0.00 | 1,535,116,378 | 546,000 | 42.00 | 2023-04-13 |
| 225 | 2023-04-14 | 10,000 | -500 | 0.00 | 1,535,116,378 | 405,000 | 40.50 | 2023-04-12 |
| 226 | 2023-04-12 | 10,500 | -1,000 | 0.00 | 1,535,116,378 | 402,675 | 38.35 | 2023-04-06 |
| 227 | 2023-04-11 | 11,500 | 1,500 | 0.00 | 1,535,116,378 | 417,450 | 36.30 | 2023-04-04 |
| 228 | 2023-04-03 | 10,000 | 1,000 | 0.00 | 1,535,116,378 | 350,500 | 35.05 | 2023-03-30 |
| 229 | 2023-03-24 | 9,000 | -2,000 | 0.00 | 1,534,541,378 | 348,300 | 38.70 | 2023-03-22 |
| 230 | 2023-03-23 | 11,000 | 1,000 | 0.00 | 1,534,541,378 | 449,350 | 40.85 | 2023-03-21 |
| 231 | 2023-03-22 | 10,000 | 2,000 | 0.00 | 1,534,541,378 | 379,000 | 37.90 | 2023-03-20 |
| 232 | 2023-03-20 | 8,000 | -500 | 0.00 | 1,534,541,378 | 340,800 | 42.60 | 2023-03-16 |
| 233 | 2023-03-15 | 8,500 | -500 | 0.00 | 1,534,541,378 | 333,200 | 39.20 | 2023-03-13 |
| 234 | 2023-03-14 | 9,000 | 500 | 0.00 | 1,534,541,378 | 349,650 | 38.85 | 2023-03-10 |
| 235 | 2023-03-10 | 8,500 | -500 | 0.00 | 1,534,541,378 | 339,150 | 39.90 | 2023-03-08 |
| 236 | 2023-03-09 | 9,000 | 1,500 | 0.00 | 1,534,541,378 | 380,250 | 42.25 | 2023-03-07 |
| 237 | 2023-03-06 | 7,500 | 500 | 0.00 | 1,534,541,378 | 304,875 | 40.65 | 2023-03-02 |
| 238 | 2023-03-01 | 7,000 | -2,000 | 0.00 | 1,534,541,378 | 263,550 | 37.65 | 2023-02-27 |
| 239 | 2023-02-24 | 9,000 | -2,000 | 0.00 | 1,534,541,378 | 355,050 | 39.45 | 2023-02-22 |
| 240 | 2023-02-22 | 11,000 | 1,500 | 0.00 | 1,534,541,378 | 455,950 | 41.45 | 2023-02-20 |
| 241 | 2023-02-21 | 9,500 | -500 | 0.00 | 1,534,541,378 | 377,150 | 39.70 | 2023-02-17 |
| 242 | 2023-02-20 | 10,000 | -1,000 | 0.00 | 1,534,541,378 | 404,000 | 40.40 | 2023-02-16 |
| 243 | 2023-02-15 | 11,000 | -2,000 | 0.00 | 1,534,541,378 | 475,200 | 43.20 | 2023-02-13 |
| 244 | 2023-02-08 | 13,000 | 4,000 | 0.00 | 1,534,541,378 | 555,750 | 42.75 | 2023-02-06 |
| 245 | 2023-02-06 | 9,000 | -2,000 | 0.00 | 1,534,541,378 | 414,900 | 46.10 | 2023-02-02 |
| 246 | 2023-02-02 | 11,000 | -2,000 | 0.00 | 1,534,541,378 | 466,950 | 42.45 | 2023-01-31 |
| 247 | 2023-02-01 | 13,000 | -1,500 | 0.00 | 1,534,541,378 | 583,050 | 44.85 | 2023-01-30 |
| 248 | 2023-01-31 | 14,500 | -1,000 | 0.00 | 1,534,541,378 | 681,500 | 47.00 | 2023-01-27 |
| 249 | 2023-01-30 | 15,500 | -3,000 | 0.00 | 1,534,406,983 | 716,100 | 46.20 | 2023-01-26 |
| 250 | 2023-01-26 | 18,500 | 1,000 | 0.00 | 1,534,406,983 | 786,250 | 42.50 | 2023-01-19 |
| 251 | 2023-01-20 | 17,500 | -500 | 0.00 | 1,534,406,983 | 712,250 | 40.70 | 2023-01-18 |
| 252 | 2023-01-19 | 18,000 | -2,500 | 0.00 | 1,534,406,983 | 729,000 | 40.50 | 2023-01-17 |
| 253 | 2023-01-18 | 20,500 | -2,000 | 0.00 | 1,534,406,983 | 863,050 | 42.10 | 2023-01-16 |
| 254 | 2023-01-17 | 22,500 | 500 | 0.00 | 1,534,406,983 | 948,375 | 42.15 | 2023-01-13 |
| 255 | 2023-01-16 | 22,000 | -3,500 | 0.00 | 1,534,406,983 | 873,400 | 39.70 | 2023-01-12 |
| 256 | 2023-01-13 | 25,500 | 7,500 | 0.00 | 1,534,406,983 | 1,018,725 | 39.95 | 2023-01-11 |
| 257 | 2023-01-12 | 18,000 | 4,500 | 0.00 | 1,534,406,983 | 676,800 | 37.60 | 2023-01-10 |
| 258 | 2023-01-11 | 13,500 | -500 | 0.00 | 1,534,406,983 | 505,575 | 37.45 | 2023-01-09 |
| 259 | 2023-01-10 | 14,000 | 1,000 | 0.00 | 1,534,406,983 | 477,400 | 34.10 | 2023-01-06 |
| 260 | 2023-01-09 | 13,000 | -4,000 | 0.00 | 1,534,406,983 | 464,750 | 35.75 | 2023-01-05 |
| 261 | 2023-01-05 | 17,000 | 4,000 | 0.00 | 1,534,406,983 | 595,000 | 35.00 | 2023-01-03 |
| 262 | 2023-01-04 | 13,000 | 1,500 | 0.00 | 1,534,406,983 | 435,500 | 33.50 | 2022-12-30 |
| 263 | 2023-01-03 | 11,500 | 1,500 | 0.00 | 1,534,406,983 | 395,025 | 34.35 | 2022-12-29 |
| 264 | 2022-12-29 | 10,000 | 1,000 | 0.00 | 1,534,323,239 | 327,000 | 32.70 | 2022-12-23 |
| 265 | 2022-12-22 | 9,000 | -2,000 | 0.00 | 1,534,323,239 | 279,000 | 31.00 | 2022-12-20 |
| 266 | 2022-12-21 | 11,000 | -500 | 0.00 | 1,534,323,239 | 344,850 | 31.35 | 2022-12-19 |
| 267 | 2022-12-16 | 11,500 | 500 | 0.00 | 1,534,323,239 | 385,825 | 33.55 | 2022-12-14 |
| 268 | 2022-12-15 | 11,000 | 2,000 | 0.00 | 1,534,323,239 | 355,850 | 32.35 | 2022-12-13 |
| 269 | 2022-12-13 | 9,000 | -3,500 | 0.00 | 1,534,323,239 | 290,250 | 32.25 | 2022-12-09 |
| 270 | 2022-12-08 | 12,500 | -1,000 | 0.00 | 1,534,323,239 | 354,375 | 28.35 | 2022-12-06 |
| 271 | 2022-12-07 | 13,500 | 500 | 0.00 | 1,534,323,239 | 374,625 | 27.75 | 2022-12-05 |
| 272 | 2022-12-06 | 13,000 | -1,000 | 0.00 | 1,534,323,239 | 360,750 | 27.75 | 2022-12-02 |
| 273 | 2022-12-05 | 14,000 | -1,000 | 0.00 | 1,534,323,239 | 415,100 | 29.65 | 2022-12-01 |
| 274 | 2022-12-01 | 15,000 | 500 | 0.00 | 1,534,323,239 | 450,750 | 30.05 | 2022-11-29 |
| 275 | 2022-11-30 | 14,500 | 1,000 | 0.00 | 1,534,323,239 | 418,325 | 28.85 | 2022-11-28 |
| 276 | 2022-11-24 | 13,500 | 1,500 | 0.00 | 1,532,408,747 | 398,250 | 29.50 | 2022-11-22 |
| 277 | 2022-11-22 | 12,000 | 1,000 | 0.00 | 1,532,408,747 | 389,400 | 32.45 | 2022-11-18 |
| 278 | 2022-11-17 | 11,000 | -500 | 0.00 | 1,532,408,747 | 383,900 | 34.90 | 2022-11-15 |
| 279 | 2022-11-16 | 11,500 | 500 | 0.00 | 1,532,408,747 | 392,150 | 34.10 | 2022-11-14 |
| 280 | 2022-11-15 | 11,000 | -5,500 | 0.00 | 1,532,408,747 | 361,350 | 32.85 | 2022-11-11 |
| 281 | 2022-11-11 | 16,500 | -500 | 0.00 | 1,532,408,747 | 525,525 | 31.85 | 2022-11-09 |
| 282 | 2022-11-10 | 17,000 | -500 | 0.00 | 1,532,408,747 | 566,950 | 33.35 | 2022-11-08 |
| 283 | 2022-11-09 | 17,500 | 500 | 0.00 | 1,532,408,747 | 578,375 | 33.05 | 2022-11-07 |
| 284 | 2022-11-08 | 17,000 | -500 | 0.00 | 1,532,408,747 | 536,350 | 31.55 | 2022-11-04 |
| 285 | 2022-11-07 | 17,500 | -4,000 | 0.00 | 1,532,408,747 | 527,625 | 30.15 | 2022-11-03 |
| 286 | 2022-11-04 | 21,500 | 2,500 | 0.00 | 1,532,408,747 | 636,400 | 29.60 | 2022-11-02 |
| 287 | 2022-11-02 | 19,000 | -1,000 | 0.00 | 1,532,408,747 | 528,200 | 27.80 | 2022-10-31 |
| 288 | 2022-11-01 | 20,000 | 1,500 | 0.00 | 1,532,408,747 | 541,000 | 27.05 | 2022-10-28 |
| 289 | 2022-10-31 | 18,500 | 2,500 | 0.00 | 1,532,408,747 | 534,650 | 28.90 | 2022-10-27 |
| 290 | 2022-10-28 | 16,000 | 3,500 | 0.00 | 1,530,014,621 | 474,400 | 29.65 | 2022-10-26 |
| 291 | 2022-10-26 | 12,500 | -500 | 0.00 | 1,530,014,621 | 339,375 | 27.15 | 2022-10-24 |
| 292 | 2022-10-25 | 13,000 | -2,000 | 0.00 | 1,530,014,621 | 392,600 | 30.20 | 2022-10-21 |
| 293 | 2022-10-24 | 15,000 | 1,000 | 0.00 | 1,530,014,621 | 423,000 | 28.20 | 2022-10-20 |
| 294 | 2022-10-21 | 14,000 | 1,000 | 0.00 | 1,530,014,621 | 397,600 | 28.40 | 2022-10-19 |
| 295 | 2022-10-20 | 13,000 | 3,000 | 0.00 | 1,530,014,621 | 383,500 | 29.50 | 2022-10-18 |
| 296 | 2022-10-11 | 10,000 | -1,500 | 0.00 | 1,530,014,621 | 244,000 | 24.40 | 2022-10-07 |
| 297 | 2022-10-07 | 11,500 | -500 | 0.00 | 1,530,014,621 | 301,300 | 26.20 | 2022-10-05 |
| 298 | 2022-09-30 | 12,000 | -500 | 0.00 | 1,530,014,621 | 297,600 | 24.80 | 2022-09-28 |
| 299 | 2022-09-19 | 12,500 | 500 | 0.00 | 1,528,056,621 | 348,125 | 27.85 | 2022-09-15 |
| 300 | 2022-09-13 | 12,000 | -500 | 0.00 | 1,528,056,621 | 325,800 | 27.15 | 2022-09-08 |
| 301 | 2022-09-09 | 12,500 | -1,000 | 0.00 | 1,528,056,621 | 361,875 | 28.95 | 2022-09-07 |
| 302 | 2022-09-06 | 13,500 | 1,000 | 0.00 | 1,528,056,621 | 426,600 | 31.60 | 2022-09-02 |
| 303 | 2022-08-26 | 12,500 | -500 | 0.00 | 1,470,670,951 | 398,750 | 31.90 | 2022-08-24 |
| 304 | 2022-08-24 | 13,000 | -1,000 | 0.00 | 1,470,670,951 | 428,350 | 32.95 | 2022-08-22 |
| 305 | 2022-08-23 | 14,000 | -1,000 | 0.00 | 1,470,670,951 | 463,400 | 33.10 | 2022-08-19 |
| 306 | 2022-08-22 | 15,000 | -4,000 | 0.00 | 1,470,670,951 | 510,750 | 34.05 | 2022-08-18 |
| 307 | 2022-08-18 | 19,000 | -1,000 | 0.00 | 1,470,670,951 | 688,750 | 36.25 | 2022-08-16 |
| 308 | 2022-08-17 | 20,000 | -5,000 | 0.00 | 1,470,670,951 | 734,000 | 36.70 | 2022-08-15 |
| 309 | 2022-08-16 | 25,000 | 4,000 | 0.00 | 1,470,670,951 | 912,500 | 36.50 | 2022-08-12 |
| 310 | 2022-08-15 | 21,000 | 4,000 | 0.00 | 1,470,670,951 | 771,750 | 36.75 | 2022-08-11 |
| 311 | 2022-08-10 | 17,000 | 3,000 | 0.00 | 1,470,670,951 | 623,900 | 36.70 | 2022-08-08 |
| 312 | 2022-08-08 | 14,000 | 1,000 | 0.00 | 1,470,670,951 | 459,900 | 32.85 | 2022-08-04 |
| 313 | 2022-08-03 | 13,000 | 500 | 0.00 | 1,470,670,951 | 425,750 | 32.75 | 2022-08-01 |
| 314 | 2022-08-01 | 12,500 | -1,000 | 0.00 | 1,470,670,951 | 423,125 | 33.85 | 2022-07-28 |
| 315 | 2022-07-28 | 13,500 | -1,500 | 0.00 | 1,467,446,951 | 461,025 | 34.15 | 2022-07-26 |
| 316 | 2022-07-27 | 15,000 | 1,000 | 0.00 | 1,467,446,951 | 518,250 | 34.55 | 2022-07-25 |
| 317 | 2022-07-26 | 14,000 | 500 | 0.00 | 1,467,446,951 | 487,900 | 34.85 | 2022-07-22 |
| 318 | 2022-07-22 | 13,500 | -500 | 0.00 | 1,467,446,951 | 498,150 | 36.90 | 2022-07-20 |
| 319 | 2022-07-19 | 14,000 | 1,500 | 0.00 | 1,467,446,951 | 515,900 | 36.85 | 2022-07-15 |
| 320 | 2022-07-18 | 12,500 | -6,500 | 0.00 | 1,467,446,951 | 481,250 | 38.50 | 2022-07-14 |
| 321 | 2022-07-15 | 19,000 | -4,000 | 0.00 | 1,467,446,951 | 690,650 | 36.35 | 2022-07-13 |
| 322 | 2022-07-14 | 23,000 | -6,000 | 0.00 | 1,467,446,951 | 825,700 | 35.90 | 2022-07-12 |
| 323 | 2022-07-13 | 29,000 | -3,000 | 0.00 | 1,467,446,951 | 1,057,050 | 36.45 | 2022-07-11 |
| 324 | 2022-07-11 | 32,000 | 3,000 | 0.00 | 1,467,446,951 | 1,208,000 | 37.75 | 2022-07-07 |
| 325 | 2022-07-08 | 29,000 | -3,000 | 0.00 | 1,467,446,951 | 1,106,350 | 38.15 | 2022-07-06 |
| 326 | 2022-07-07 | 32,000 | 11,500 | 0.00 | 1,467,446,951 | 1,246,400 | 38.95 | 2022-07-05 |
| 327 | 2022-07-06 | 20,500 | 5,500 | 0.00 | 1,467,446,951 | 779,000 | 38.00 | 2022-07-04 |
| 328 | 2022-07-05 | 15,000 | -3,500 | 0.00 | 1,467,446,951 | 523,500 | 34.90 | 2022-06-30 |
| 329 | 2022-07-04 | 18,500 | -2,500 | 0.00 | 1,467,446,951 | 629,925 | 34.05 | 2022-06-29 |
| 330 | 2022-06-30 | 21,000 | 3,500 | 0.00 | 1,467,446,951 | 777,000 | 37.00 | 2022-06-28 |
| 331 | 2022-06-29 | 17,500 | -8,000 | 0.00 | 1,466,789,451 | 621,250 | 35.50 | 2022-06-27 |
| 332 | 2022-06-28 | 25,500 | 6,000 | 0.00 | 1,466,789,451 | 921,825 | 36.15 | 2022-06-24 |
| 333 | 2022-06-27 | 19,500 | 500 | 0.00 | 1,466,789,451 | 629,850 | 32.30 | 2022-06-23 |
| 334 | 2022-06-24 | 19,000 | -3,000 | 0.00 | 1,466,789,451 | 579,500 | 30.50 | 2022-06-22 |
| 335 | 2022-06-23 | 22,000 | 6,500 | 0.00 | 1,466,789,451 | 673,200 | 30.60 | 2022-06-21 |
| 336 | 2022-06-22 | 15,500 | 4,000 | 0.00 | 1,466,789,451 | 417,725 | 26.95 | 2022-06-20 |
| 337 | 2022-06-17 | 11,500 | 1,000 | 0.00 | 1,466,789,451 | 302,450 | 26.30 | 2022-06-15 |
| 338 | 2022-06-16 | 10,500 | 1,000 | 0.00 | 1,466,789,451 | 278,250 | 26.50 | 2022-06-14 |
| 339 | 2022-06-14 | 9,500 | 2,500 | 0.00 | 1,466,789,451 | 254,125 | 26.75 | 2022-06-10 |
| 340 | 2022-06-13 | 7,000 | -500 | 0.00 | 1,466,789,451 | 195,650 | 27.95 | 2022-06-09 |
| 341 | 2022-06-10 | 7,500 | -2,500 | 0.00 | 1,466,789,451 | 210,750 | 28.10 | 2022-06-08 |
| 342 | 2022-06-08 | 10,000 | 3,500 | 0.00 | 1,466,789,451 | 260,500 | 26.05 | 2022-06-06 |
| 343 | 2022-06-07 | 6,500 | -2,000 | 0.00 | 1,466,789,451 | 157,950 | 24.30 | 2022-06-02 |
| 344 | 2022-06-02 | 8,500 | 2,000 | 0.00 | 1,466,789,451 | 206,975 | 24.35 | 2022-05-31 |
| 345 | 2022-05-23 | 6,500 | -3,000 | 0.00 | 1,466,396,588 | 140,400 | 21.60 | 2022-05-19 |
| 346 | 2022-04-19 | 9,500 | -4,500 | 0.00 | 1,466,274,588 | 252,700 | 26.60 | 2022-04-13 |
| 347 | 2022-04-14 | 14,000 | 3,500 | 0.00 | 1,466,274,588 | 372,400 | 26.60 | 2022-04-12 |
| 348 | 2022-04-12 | 10,500 | 1,000 | 0.00 | 1,466,274,588 | 299,775 | 28.55 | 2022-04-08 |
| 349 | 2022-04-11 | 9,500 | 1,500 | 0.00 | 1,466,274,588 | 265,050 | 27.90 | 2022-04-07 |
| 350 | 2022-04-07 | 8,000 | -1,000 | 0.00 | 1,466,274,588 | 232,400 | 29.05 | 2022-04-04 |
| 351 | 2022-04-04 | 9,000 | 500 | 0.00 | 1,466,274,588 | 242,550 | 26.95 | 2022-03-31 |
| 352 | 2022-04-01 | 8,500 | -1,000 | 0.00 | 1,466,274,588 | 260,100 | 30.60 | 2022-03-30 |
| 353 | 2022-03-31 | 9,500 | -500 | 0.00 | 1,466,274,588 | 271,225 | 28.55 | 2022-03-29 |
| 354 | 2022-03-29 | 10,000 | -500 | 0.00 | 1,466,274,588 | 276,000 | 27.60 | 2022-03-25 |
| 355 | 2022-03-28 | 10,500 | 1,500 | 0.00 | 1,466,274,588 | 332,850 | 31.70 | 2022-03-24 |
| 356 | 2022-03-17 | 9,000 | 500 | 0.00 | 1,466,274,588 | 202,500 | 22.50 | 2022-03-15 |
| 357 | 2022-03-04 | 8,500 | 500 | 0.00 | 1,466,274,588 | 285,175 | 33.55 | 2022-03-02 |
| 358 | 2022-03-03 | 8,000 | -1,000 | 0.00 | 1,466,274,588 | 281,200 | 35.15 | 2022-03-01 |
| 359 | 2022-03-01 | 9,000 | 500 | 0.00 | 1,466,274,588 | 314,550 | 34.95 | 2022-02-25 |
| 360 | 2022-02-04 | 8,500 | -500 | 0.00 | 1,466,274,588 | 284,325 | 33.45 | 2022-01-27 |
| 361 | 2022-01-28 | 9,000 | 500 | 0.00 | 1,462,108,664 | 333,000 | 37.00 | 2022-01-26 |
| 362 | 2022-01-27 | 8,500 | 1,000 | 0.00 | 1,462,108,664 | 347,650 | 40.90 | 2022-01-25 |
| 363 | 2022-01-20 | 7,500 | 500 | 0.00 | 1,462,108,664 | 307,125 | 40.95 | 2022-01-18 |
| 364 | 2022-01-19 | 7,000 | 500 | 0.00 | 1,462,108,664 | 291,200 | 41.60 | 2022-01-17 |
| 365 | 2022-01-17 | 6,500 | 500 | 0.00 | 1,462,108,664 | 277,875 | 42.75 | 2022-01-13 |
| 366 | 2022-01-14 | 6,000 | -500 | 0.00 | 1,462,108,664 | 276,600 | 46.10 | 2022-01-12 |
| 367 | 2022-01-13 | 6,500 | 500 | 0.00 | 1,462,108,664 | 289,250 | 44.50 | 2022-01-11 |
| 368 | 2022-01-06 | 6,000 | -1,000 | 0.00 | 1,462,108,664 | 243,600 | 40.60 | 2022-01-04 |
| 369 | 2021-12-20 | 7,000 | -500 | 0.00 | 1,461,813,414 | 409,500 | 58.50 | 2021-12-16 |
| 370 | 2021-12-17 | 7,500 | -2,000 | 0.00 | 1,461,813,414 | 424,875 | 56.65 | 2021-12-15 |
| 371 | 2021-12-15 | 9,500 | 500 | 0.00 | 1,461,813,414 | 594,225 | 62.55 | 2021-12-13 |
| 372 | 2021-12-13 | 9,000 | 1,000 | 0.00 | 1,461,813,414 | 610,650 | 67.85 | 2021-12-09 |
| 373 | 2021-12-08 | 8,000 | -500 | 0.00 | 1,461,813,414 | 494,400 | 61.80 | 2021-12-06 |
| 374 | 2021-12-07 | 8,500 | 2,500 | 0.00 | 1,461,813,414 | 564,400 | 66.40 | 2021-12-03 |
| 375 | 2021-11-26 | 6,000 | -2,500 | 0.00 | 1,460,094,497 | 443,400 | 73.90 | 2021-11-24 |
| 376 | 2021-11-25 | 8,500 | -500 | 0.00 | 1,460,094,497 | 620,500 | 73.00 | 2021-11-23 |
| 377 | 2021-11-24 | 9,000 | 1,000 | 0.00 | 1,460,094,497 | 684,900 | 76.10 | 2021-11-22 |
| 378 | 2021-11-23 | 8,000 | 4,500 | 0.00 | 1,460,094,497 | 642,400 | 80.30 | 2021-11-19 |
| 379 | 2021-11-18 | 3,500 | -1,000 | 0.00 | 1,460,094,497 | 276,675 | 79.05 | 2021-11-16 |
| 380 | 2021-11-17 | 4,500 | 500 | 0.00 | 1,460,094,497 | 342,225 | 76.05 | 2021-11-15 |
| 381 | 2021-11-15 | 4,000 | 500 | 0.00 | 1,460,094,497 | 301,200 | 75.30 | 2021-11-11 |
| 382 | 2021-11-12 | 3,500 | 1,000 | 0.00 | 1,460,094,497 | 280,525 | 80.15 | 2021-11-10 |
| 383 | 2021-10-29 | 2,500 | -1,500 | 0.00 | 1,459,705,497 | 174,125 | 69.65 | 2021-10-27 |
| 384 | 2021-10-28 | 4,000 | -1,000 | 0.00 | 1,459,705,497 | 304,000 | 76.00 | 2021-10-26 |
| 385 | 2021-10-26 | 5,000 | -500 | 0.00 | 1,459,705,497 | 383,250 | 76.65 | 2021-10-22 |
| 386 | 2021-10-25 | 5,500 | -2,500 | 0.00 | 1,459,705,497 | 422,950 | 76.90 | 2021-10-21 |
| 387 | 2021-10-22 | 8,000 | -500 | 0.00 | 1,459,705,497 | 618,400 | 77.30 | 2021-10-20 |
| 388 | 2021-10-20 | 8,500 | -500 | 0.00 | 1,459,705,497 | 660,875 | 77.75 | 2021-10-18 |
| 389 | 2021-10-19 | 9,000 | 500 | 0.00 | 1,459,705,497 | 690,750 | 76.75 | 2021-10-15 |
| 390 | 2021-10-18 | 8,500 | 500 | 0.00 | 1,459,705,497 | 643,450 | 75.70 | 2021-10-12 |
| 391 | 2021-10-15 | 8,000 | 3,000 | 0.00 | 1,459,705,497 | 610,400 | 76.30 | 2021-10-11 |
| 392 | 2021-10-11 | 5,000 | -1,000 | 0.00 | 1,459,705,497 | 380,750 | 76.15 | 2021-10-07 |
| 393 | 2021-10-08 | 6,000 | -2,000 | 0.00 | 1,459,705,497 | 436,200 | 72.70 | 2021-10-06 |
| 394 | 2021-10-06 | 8,000 | -500 | 0.00 | 1,459,705,497 | 594,400 | 74.30 | 2021-10-04 |
| 395 | 2021-10-04 | 8,500 | -2,000 | 0.00 | 1,459,705,497 | 634,950 | 74.70 | 2021-09-29 |
| 396 | 2021-09-29 | 10,500 | -2,000 | 0.00 | 1,458,558,497 | 769,125 | 73.25 | 2021-09-27 |
| 397 | 2021-09-28 | 12,500 | 5,000 | 0.00 | 1,458,558,497 | 906,875 | 72.55 | 2021-09-24 |
| 398 | 2021-09-27 | 7,500 | -5,500 | 0.00 | 1,458,558,497 | 522,375 | 69.65 | 2021-09-23 |
| 399 | 2021-09-24 | 13,000 | 6,000 | 0.00 | 1,458,558,497 | 889,200 | 68.40 | 2021-09-21 |
| 400 | 2021-09-23 | 7,000 | 3,500 | 0.00 | 1,458,558,497 | 481,250 | 68.75 | 2021-09-20 |
| 401 | 2021-09-14 | 3,500 | -500 | 0.00 | 1,458,558,497 | 224,700 | 64.20 | 2021-09-10 |
| 402 | 2021-09-09 | 4,000 | -1,500 | 0.00 | 1,458,558,497 | 259,200 | 64.80 | 2021-09-07 |
| 403 | 2021-09-06 | 5,500 | -500 | 0.00 | 1,458,558,497 | 355,850 | 64.70 | 2021-09-02 |
| 404 | 2021-09-01 | 6,000 | -500 | 0.00 | 1,458,558,497 | 368,700 | 61.45 | 2021-08-30 |
| 405 | 2021-08-26 | 6,500 | -1,500 | 0.00 | 1,458,543,497 | 428,025 | 65.85 | 2021-08-24 |
| 406 | 2021-08-25 | 8,000 | 500 | 0.00 | 1,458,543,497 | 507,200 | 63.40 | 2021-08-23 |
| 407 | 2021-08-24 | 7,500 | -8,500 | 0.00 | 1,458,543,497 | 471,000 | 62.80 | 2021-08-20 |
| 408 | 2021-08-20 | 16,000 | -1,000 | 0.00 | 1,458,543,497 | 1,094,400 | 68.40 | 2021-08-18 |
| 409 | 2021-08-18 | 17,000 | -500 | 0.00 | 1,458,543,497 | 1,228,250 | 72.25 | 2021-08-16 |
| 410 | 2021-08-17 | 17,500 | -500 | 0.00 | 1,458,543,497 | 1,282,750 | 73.30 | 2021-08-13 |
| 411 | 2021-08-16 | 18,000 | -500 | 0.00 | 1,458,543,497 | 1,283,400 | 71.30 | 2021-08-12 |
| 412 | 2021-08-13 | 18,500 | 500 | 0.00 | 1,458,543,497 | 1,370,850 | 74.10 | 2021-08-11 |
| 413 | 2021-08-12 | 18,000 | -1,000 | 0.00 | 1,458,543,497 | 1,375,200 | 76.40 | 2021-08-10 |
| 414 | 2021-08-11 | 19,000 | 500 | 0.00 | 1,458,543,497 | 1,411,700 | 74.30 | 2021-08-09 |
| 415 | 2021-08-10 | 18,500 | 500 | 0.00 | 1,458,543,497 | 1,374,550 | 74.30 | 2021-08-06 |
| 416 | 2021-08-09 | 18,000 | 1,000 | 0.00 | 1,458,543,497 | 1,404,000 | 78.00 | 2021-08-05 |
| 417 | 2021-08-06 | 17,000 | 500 | 0.00 | 1,458,543,497 | 1,377,000 | 81.00 | 2021-08-04 |
| 418 | 2021-08-05 | 16,500 | -500 | 0.00 | 1,458,543,497 | 1,323,300 | 80.20 | 2021-08-03 |
| 419 | 2021-08-04 | 17,000 | 500 | 0.00 | 1,458,543,497 | 1,343,000 | 79.00 | 2021-08-02 |
| 420 | 2021-08-03 | 16,500 | -500 | 0.00 | 1,458,543,497 | 1,307,625 | 79.25 | 2021-07-30 |
| 421 | 2021-08-02 | 17,000 | -2,000 | 0.00 | 1,458,543,497 | 1,379,550 | 81.15 | 2021-07-29 |
| 422 | 2021-07-30 | 19,000 | -1,000 | 0.00 | 1,458,452,997 | 1,428,800 | 75.20 | 2021-07-28 |
| 423 | 2021-07-29 | 20,000 | -500 | 0.00 | 1,458,452,997 | 1,359,000 | 67.95 | 2021-07-27 |
| 424 | 2021-07-28 | 20,500 | -1,000 | 0.00 | 1,458,452,997 | 1,563,125 | 76.25 | 2021-07-26 |
| 425 | 2021-07-23 | 21,500 | 500 | 0.00 | 1,458,452,997 | 1,817,825 | 84.55 | 2021-07-21 |
| 426 | 2021-07-22 | 21,000 | -2,000 | 0.00 | 1,458,452,997 | 1,829,100 | 87.10 | 2021-07-20 |
| 427 | 2021-07-21 | 23,000 | 500 | 0.00 | 1,458,452,997 | 2,083,800 | 90.60 | 2021-07-19 |
| 428 | 2021-07-20 | 22,500 | -500 | 0.00 | 1,458,452,997 | 1,975,500 | 87.80 | 2021-07-16 |
| 429 | 2021-07-16 | 23,000 | 500 | 0.00 | 1,458,452,997 | 2,029,750 | 88.25 | 2021-07-14 |
| 430 | 2021-07-15 | 22,500 | -500 | 0.00 | 1,458,452,997 | 1,946,250 | 86.50 | 2021-07-13 |
| 431 | 2021-07-14 | 23,000 | -500 | 0.00 | 1,458,452,997 | 2,004,450 | 87.15 | 2021-07-12 |
| 432 | 2021-07-13 | 23,500 | -1,000 | 0.00 | 1,458,452,997 | 1,934,050 | 82.30 | 2021-07-09 |
| 433 | 2021-07-12 | 24,500 | -2,500 | 0.00 | 1,458,452,997 | 2,012,675 | 82.15 | 2021-07-08 |
| 434 | 2021-07-09 | 27,000 | -2,500 | 0.00 | 1,458,452,997 | 2,332,800 | 86.40 | 2021-07-07 |
| 435 | 2021-07-08 | 29,500 | -3,000 | 0.00 | 1,458,452,997 | 2,525,200 | 85.60 | 2021-07-06 |
| 436 | 2021-07-06 | 32,500 | -500 | 0.00 | 1,458,452,997 | 2,847,000 | 87.60 | 2021-07-02 |
| 437 | 2021-07-05 | 33,000 | 500 | 0.00 | 1,458,452,997 | 2,988,150 | 90.55 | 2021-06-30 |
| 438 | 2021-07-02 | 32,500 | -5,000 | 0.00 | 1,458,452,997 | 2,986,750 | 91.90 | 2021-06-29 |
| 439 | 2021-06-30 | 37,500 | 6,500 | 0.00 | 1,458,452,997 | 3,498,750 | 93.30 | 2021-06-28 |
| 440 | 2021-06-29 | 31,000 | 2,000 | 0.00 | 1,457,098,747 | 2,768,300 | 89.30 | 2021-06-25 |
| 441 | 2021-06-28 | 29,000 | -1,000 | 0.00 | 1,457,098,747 | 2,659,300 | 91.70 | 2021-06-24 |
| 442 | 2021-06-25 | 30,000 | 2,000 | 0.00 | 1,457,098,747 | 2,701,500 | 90.05 | 2021-06-23 |
| 443 | 2021-06-23 | 28,000 | -500 | 0.00 | 1,457,098,747 | 2,399,600 | 85.70 | 2021-06-21 |
| 444 | 2021-06-22 | 28,500 | 1,500 | 0.00 | 1,457,098,747 | 2,466,675 | 86.55 | 2021-06-18 |
| 445 | 2021-06-21 | 27,000 | 500 | 0.00 | 1,457,098,747 | 2,319,300 | 85.90 | 2021-06-17 |
| 446 | 2021-06-18 | 26,500 | -3,000 | 0.00 | 1,457,098,747 | 2,252,500 | 85.00 | 2021-06-16 |
| 447 | 2021-06-17 | 29,500 | 500 | 0.00 | 1,457,098,747 | 2,587,150 | 87.70 | 2021-06-15 |
| 448 | 2021-06-16 | 29,000 | -500 | 0.00 | 1,457,098,747 | 2,608,550 | 89.95 | 2021-06-11 |
| 449 | 2021-06-15 | 29,500 | -2,000 | 0.00 | 1,457,098,747 | 2,585,675 | 87.65 | 2021-06-10 |
| 450 | 2021-06-10 | 31,500 | 500 | 0.00 | 1,457,098,747 | 2,787,750 | 88.50 | 2021-06-08 |
| 451 | 2021-06-09 | 31,000 | 1,000 | 0.00 | 1,457,098,747 | 2,765,200 | 89.20 | 2021-06-07 |
| 452 | 2021-06-08 | 30,000 | -1,500 | 0.00 | 1,457,098,747 | 2,647,500 | 88.25 | 2021-06-04 |
| 453 | 2021-06-07 | 31,500 | -2,000 | 0.00 | 1,457,098,747 | 2,835,000 | 90.00 | 2021-06-03 |
| 454 | 2021-06-04 | 33,500 | -500 | 0.00 | 1,457,098,747 | 3,082,000 | 92.00 | 2021-06-02 |
| 455 | 2021-06-02 | 34,000 | -1,000 | 0.00 | 1,457,098,747 | 3,194,300 | 93.95 | 2021-05-31 |
| 456 | 2021-06-01 | 35,000 | -6,000 | 0.00 | 1,457,098,747 | 3,132,500 | 89.50 | 2021-05-28 |
| 457 | 2021-05-31 | 41,000 | -500 | 0.00 | 1,457,098,747 | 3,851,950 | 93.95 | 2021-05-27 |
| 458 | 2021-05-28 | 41,500 | -1,000 | 0.00 | 1,456,125,747 | 3,853,275 | 92.85 | 2021-05-26 |
| 459 | 2021-05-27 | 42,500 | -2,000 | 0.00 | 1,456,125,747 | 3,888,750 | 91.50 | 2021-05-25 |
| 460 | 2021-05-26 | 44,500 | -1,500 | 0.00 | 1,456,125,747 | 3,996,100 | 89.80 | 2021-05-24 |
| 461 | 2021-05-25 | 46,000 | 2,000 | 0.00 | 1,456,125,747 | 4,186,000 | 91.00 | 2021-05-21 |
| 462 | 2021-05-24 | 44,000 | 6,000 | 0.00 | 1,456,125,747 | 4,004,000 | 91.00 | 2021-05-20 |
| 463 | 2021-05-21 | 38,000 | 15,500 | 0.00 | 1,456,125,747 | 3,480,800 | 91.60 | 2021-05-18 |
| 464 | 2021-05-20 | 22,500 | 3,500 | 0.00 | 1,456,125,747 | 1,958,625 | 87.05 | 2021-05-17 |
| 465 | 2021-05-18 | 19,000 | -1,500 | 0.00 | 1,456,125,747 | 1,602,650 | 84.35 | 2021-05-14 |
| 466 | 2021-05-17 | 20,500 | -2,500 | 0.00 | 1,456,125,747 | 1,689,200 | 82.40 | 2021-05-13 |
| 467 | 2021-05-14 | 23,000 | 4,500 | 0.00 | 1,456,125,747 | 1,961,900 | 85.30 | 2021-05-12 |
| 468 | 2021-05-13 | 18,500 | 500 | 0.00 | 1,456,125,747 | 1,511,450 | 81.70 | 2021-05-11 |
| 469 | 2021-05-12 | 18,000 | 1,000 | 0.00 | 1,456,125,747 | 1,449,900 | 80.55 | 2021-05-10 |
| 470 | 2021-05-11 | 17,000 | 500 | 0.00 | 1,456,125,747 | 1,371,050 | 80.65 | 2021-05-07 |
| 471 | 2021-05-10 | 16,500 | 7,500 | 0.00 | 1,456,125,747 | 1,340,625 | 81.25 | 2021-05-06 |
| 472 | 2021-05-07 | 9,000 | -1,000 | 0.00 | 1,456,125,747 | 725,400 | 80.60 | 2021-05-05 |
| 473 | 2021-05-04 | 10,000 | -3,500 | 0.00 | 1,456,125,747 | 844,000 | 84.40 | 2021-04-30 |
| 474 | 2021-04-30 | 13,500 | 4,500 | 0.00 | 1,456,125,747 | 1,192,050 | 88.30 | 2021-04-28 |
| 475 | 2021-04-28 | 9,000 | -3,000 | 0.00 | 1,455,600,997 | 765,000 | 85.00 | 2021-04-26 |
| 476 | 2021-04-26 | 12,000 | -500 | 0.00 | 1,455,600,997 | 1,036,200 | 86.35 | 2021-04-22 |
| 477 | 2021-04-23 | 12,500 | 5,500 | 0.00 | 1,455,600,997 | 1,030,625 | 82.45 | 2021-04-21 |
| 478 | 2021-04-20 | 7,000 | -500 | 0.00 | 1,455,600,997 | 525,000 | 75.00 | 2021-04-16 |
| 479 | 2021-04-15 | 7,500 | -1,000 | 0.00 | 1,455,600,997 | 552,375 | 73.65 | 2021-04-13 |
| 480 | 2021-04-14 | 8,500 | -500 | 0.00 | 1,455,600,997 | 627,300 | 73.80 | 2021-04-12 |
| 481 | 2021-04-13 | 9,000 | 500 | 0.00 | 1,455,600,997 | 687,600 | 76.40 | 2021-04-09 |
| 482 | 2021-04-12 | 8,500 | -500 | 0.00 | 1,455,600,997 | 665,125 | 78.25 | 2021-04-08 |
| 483 | 2021-04-09 | 9,000 | 500 | 0.00 | 1,455,600,997 | 730,350 | 81.15 | 2021-04-07 |
| 484 | 2021-04-08 | 8,500 | 500 | 0.00 | 1,455,600,997 | 687,225 | 80.85 | 2021-04-01 |
| 485 | 2021-04-07 | 8,000 | 1,000 | 0.00 | 1,455,600,997 | 630,800 | 78.85 | 2021-03-31 |
| 486 | 2021-04-01 | 7,000 | 500 | 0.00 | 1,455,600,997 | 547,400 | 78.20 | 2021-03-30 |
| 487 | 2021-03-30 | 6,500 | -1,000 | 0.00 | 1,455,600,997 | 491,400 | 75.60 | 2021-03-26 |
| 488 | 2021-03-29 | 7,500 | -1,000 | 0.00 | 1,455,600,997 | 530,625 | 70.75 | 2021-03-25 |
| 489 | 2021-03-26 | 8,500 | 1,500 | 0.00 | 1,455,600,997 | 600,100 | 70.60 | 2021-03-24 |
| 490 | 2021-03-25 | 7,000 | -1,500 | 0.00 | 1,455,600,997 | 507,150 | 72.45 | 2021-03-23 |
| 491 | 2021-03-24 | 8,500 | -1,000 | 0.00 | 1,455,600,997 | 654,500 | 77.00 | 2021-03-22 |
| 492 | 2021-03-23 | 9,500 | -500 | 0.00 | 1,455,600,997 | 736,250 | 77.50 | 2021-03-19 |
| 493 | 2021-03-22 | 10,000 | 1,000 | 0.00 | 1,455,600,997 | 816,500 | 81.65 | 2021-03-18 |
| 494 | 2021-03-19 | 9,000 | 2,500 | 0.00 | 1,455,600,997 | 742,050 | 82.45 | 2021-03-17 |
| 495 | 2021-03-17 | 6,500 | -500 | 0.00 | 1,455,600,997 | 499,200 | 76.80 | 2021-03-15 |
| 496 | 2021-03-16 | 7,000 | -500 | 0.00 | 1,455,600,997 | 550,200 | 78.60 | 2021-03-12 |
| 497 | 2021-03-15 | 7,500 | 1,500 | 0.00 | 1,455,600,997 | 589,500 | 78.60 | 2021-03-11 |
| 498 | 2021-03-12 | 6,000 | -500 | 0.00 | 1,455,600,997 | 438,000 | 73.00 | 2021-03-10 |
| 499 | 2021-03-11 | 6,500 | 500 | 0.00 | 1,455,600,997 | 457,600 | 70.40 | 2021-03-09 |
| 500 | 2021-03-09 | 6,000 | -500 | 0.00 | 1,455,600,997 | 452,100 | 75.35 | 2021-03-05 |
| 501 | 2021-03-08 | 6,500 | 500 | 0.00 | 1,455,600,997 | 510,250 | 78.50 | 2021-03-04 |
| 502 | 2021-03-05 | 6,000 | -1,500 | 0.00 | 1,455,600,997 | 502,800 | 83.80 | 2021-03-03 |
| 503 | 2021-03-04 | 7,500 | -1,500 | 0.00 | 1,455,600,997 | 641,250 | 85.50 | 2021-03-02 |
| 504 | 2021-03-02 | 9,000 | -4,000 | 0.00 | 1,455,600,997 | 719,100 | 79.90 | 2021-02-26 |
| 505 | 2021-03-01 | 13,000 | 1,000 | 0.00 | 1,455,600,997 | 1,080,950 | 83.15 | 2021-02-25 |
| 506 | 2021-02-26 | 12,000 | -8,500 | 0.00 | 1,455,600,997 | 984,600 | 82.05 | 2021-02-24 |
| 507 | 2021-02-25 | 20,500 | -1,000 | 0.00 | 1,455,600,997 | 1,787,600 | 87.20 | 2021-02-23 |
| 508 | 2021-02-24 | 21,500 | -500 | 0.00 | 1,455,600,997 | 1,865,125 | 86.75 | 2021-02-22 |
| 509 | 2021-02-23 | 22,000 | 500 | 0.00 | 1,455,600,997 | 2,038,300 | 92.65 | 2021-02-19 |
| 510 | 2021-02-22 | 21,500 | -3,500 | 0.00 | 1,455,600,997 | 1,981,225 | 92.15 | 2021-02-18 |
| 511 | 2021-02-19 | 25,000 | -500 | 0.00 | 1,455,600,997 | 2,485,000 | 99.40 | 2021-02-17 |
| 512 | 2021-02-17 | 25,500 | -500 | 0.00 | 1,455,600,997 | 2,513,025 | 98.55 | 2021-02-10 |
| 513 | 2021-02-10 | 26,000 | 500 | 0.00 | 1,455,600,997 | 2,462,200 | 94.70 | 2021-02-08 |
| 514 | 2021-02-08 | 25,500 | 1,000 | 0.00 | 1,455,600,997 | 2,391,900 | 93.80 | 2021-02-04 |
| 515 | 2021-02-05 | 24,500 | 3,500 | 0.00 | 1,455,600,997 | 2,378,950 | 97.10 | 2021-02-03 |
| 516 | 2021-02-04 | 21,000 | 1,000 | 0.00 | 1,455,600,997 | 1,918,350 | 91.35 | 2021-02-02 |
| 517 | 2021-02-02 | 20,000 | -500 | 0.00 | 1,455,600,997 | 1,772,000 | 88.60 | 2021-01-29 |
| 518 | 2021-02-01 | 20,500 | -1,500 | 0.00 | 1,455,600,997 | 1,783,500 | 87.00 | 2021-01-28 |
| 519 | 2021-01-29 | 22,000 | -500 | 0.00 | 1,455,600,997 | 2,020,700 | 91.85 | 2021-01-27 |
| 520 | 2021-01-27 | 22,500 | -500 | 0.00 | 1,455,600,997 | 2,250,000 | 100.0 | 2021-01-25 |
| 521 | 2021-01-25 | 23,000 | -3,000 | 0.00 | 1,455,600,997 | 2,302,300 | 100.1 | 2021-01-21 |
| 522 | 2021-01-22 | 26,000 | 5,000 | 0.00 | 1,455,600,997 | 2,693,600 | 103.6 | 2021-01-20 |
| 523 | 2021-01-21 | 21,000 | -1,500 | 0.00 | 1,402,775,997 | 2,035,950 | 96.95 | 2021-01-19 |
| 524 | 2021-01-20 | 22,500 | 1,500 | 0.00 | 1,402,775,997 | 2,126,250 | 94.50 | 2021-01-18 |
| 525 | 2021-01-19 | 21,000 | -5,000 | 0.00 | 1,402,775,997 | 1,903,650 | 90.65 | 2021-01-15 |
| 526 | 2021-01-18 | 26,000 | 500 | 0.00 | 1,402,775,997 | 2,484,300 | 95.55 | 2021-01-14 |
| 527 | 2021-01-15 | 25,500 | -500 | 0.00 | 1,402,775,997 | 2,375,325 | 93.15 | 2021-01-13 |
| 528 | 2021-01-14 | 26,000 | 500 | 0.00 | 1,402,775,997 | 2,343,900 | 90.15 | 2021-01-12 |
| 529 | 2021-01-13 | 25,500 | -500 | 0.00 | 1,402,775,997 | 2,163,675 | 84.85 | 2021-01-11 |
| 530 | 2021-01-12 | 26,000 | 500 | 0.00 | 1,402,775,997 | 2,143,700 | 82.45 | 2021-01-08 |
| 531 | 2021-01-11 | 25,500 | -2,000 | 0.00 | 1,402,775,997 | 2,070,600 | 81.20 | 2021-01-07 |
| 532 | 2021-01-08 | 27,500 | -1,500 | 0.00 | 1,402,775,997 | 2,233,000 | 81.20 | 2021-01-06 |
| 533 | 2021-01-07 | 29,000 | 2,500 | 0.00 | 1,402,775,997 | 2,465,000 | 85.00 | 2021-01-05 |
| 534 | 2021-01-06 | 26,500 | -3,500 | 0.00 | 1,402,775,997 | 2,153,125 | 81.25 | 2021-01-04 |
| 535 | 2021-01-05 | 30,000 | 500 | 0.00 | 1,402,775,997 | 2,400,000 | 80.00 | 2020-12-30 |
| 536 | 2021-01-04 | 29,500 | -500 | 0.00 | 1,402,775,997 | 2,218,400 | 75.20 | 2020-12-29 |
| 537 | 2020-12-30 | 30,000 | -3,000 | 0.00 | 1,400,847,997 | 2,212,500 | 73.75 | 2020-12-28 |
| 538 | 2020-12-29 | 33,000 | 14,000 | 0.00 | 1,400,847,997 | 2,290,200 | 69.40 | 2020-12-23 |
| 539 | 2020-12-28 | 19,000 | -3,500 | 0.00 | 1,400,847,997 | 1,248,300 | 65.70 | 2020-12-22 |
| 540 | 2020-12-23 | 22,500 | -500 | 0.00 | 1,400,847,997 | 1,490,625 | 66.25 | 2020-12-21 |
| 541 | 2020-12-22 | 23,000 | 2,000 | 0.00 | 1,400,847,997 | 1,554,800 | 67.60 | 2020-12-18 |
| 542 | 2020-12-21 | 21,000 | -10,500 | 0.00 | 1,400,847,997 | 1,437,450 | 68.45 | 2020-12-17 |
| 543 | 2020-12-18 | 31,500 | -2,000 | 0.00 | 1,400,847,997 | 2,023,875 | 64.25 | 2020-12-16 |
| 544 | 2020-12-17 | 33,500 | 7,000 | 0.00 | 1,400,847,997 | 2,031,775 | 60.65 | 2020-12-15 |
| 545 | 2020-12-15 | 26,500 | -1,000 | 0.00 | 1,400,847,997 | 1,499,900 | 56.60 | 2020-12-11 |
| 546 | 2020-12-11 | 27,500 | -7,000 | 0.00 | 1,400,847,997 | 1,545,500 | 56.20 | 2020-12-09 |
| 547 | 2020-12-09 | 34,500 | -1,500 | 0.00 | 1,400,847,997 | 1,987,200 | 57.60 | 2020-12-07 |
| 548 | 2020-12-08 | 36,000 | -1,000 | 0.00 | 1,400,847,997 | 2,071,800 | 57.55 | 2020-12-04 |
| 549 | 2020-12-07 | 37,000 | 2,500 | 0.00 | 1,400,847,997 | 1,994,300 | 53.90 | 2020-12-03 |
| 550 | 2020-12-04 | 34,500 | 500 | 0.00 | 1,400,847,997 | 1,790,550 | 51.90 | 2020-12-02 |
| 551 | 2020-12-02 | 34,000 | -500 | 0.00 | 1,400,847,997 | 1,735,700 | 51.05 | 2020-11-30 |
| 552 | 2020-11-27 | 34,500 | -3,500 | 0.00 | 1,400,797,997 | 1,754,325 | 50.85 | 2020-11-25 |
| 553 | 2020-11-25 | 38,000 | -1,000 | 0.00 | 1,400,797,997 | 2,109,000 | 55.50 | 2020-11-23 |
| 554 | 2020-11-24 | 39,000 | 1,000 | 0.00 | 1,400,797,997 | 2,205,450 | 56.55 | 2020-11-20 |
| 555 | 2020-11-20 | 38,000 | -500 | 0.00 | 1,400,797,997 | 2,057,700 | 54.15 | 2020-11-18 |
| 556 | 2020-11-19 | 38,500 | -14,500 | 0.00 | 1,400,797,997 | 2,052,050 | 53.30 | 2020-11-17 |
| 557 | 2020-11-18 | 53,000 | -1,000 | 0.00 | 1,400,797,997 | 2,909,700 | 54.90 | 2020-11-16 |
| 558 | 2020-11-17 | 54,000 | 1,500 | 0.00 | 1,400,797,997 | 2,988,900 | 55.35 | 2020-11-13 |
| 559 | 2020-11-13 | 52,500 | -6,000 | 0.00 | 1,400,797,997 | 2,837,625 | 54.05 | 2020-11-11 |
| 560 | 2020-11-11 | 58,500 | -6,500 | 0.00 | 1,400,797,997 | 3,240,900 | 55.40 | 2020-11-09 |
| 561 | 2020-11-10 | 65,000 | -1,500 | 0.00 | 1,400,797,997 | 3,773,250 | 58.05 | 2020-11-06 |
| 562 | 2020-11-09 | 66,500 | -1,000 | 0.00 | 1,400,797,997 | 4,056,500 | 61.00 | 2020-11-05 |
| 563 | 2020-11-06 | 67,500 | 3,500 | 0.00 | 1,400,797,997 | 4,002,750 | 59.30 | 2020-11-04 |
| 564 | 2020-11-05 | 64,000 | 500 | 0.00 | 1,400,797,997 | 3,728,000 | 58.25 | 2020-11-03 |
| 565 | 2020-11-04 | 63,500 | -2,500 | 0.00 | 1,400,797,997 | 3,765,550 | 59.30 | 2020-11-02 |
| 566 | 2020-11-03 | 66,000 | -15,000 | 0.00 | 1,400,797,997 | 3,775,200 | 57.20 | 2020-10-30 |
| 567 | 2020-11-02 | 81,000 | -3,500 | 0.01 | 1,400,797,997 | 4,868,100 | 60.10 | 2020-10-29 |
| 568 | 2020-10-30 | 84,500 | -5,000 | 0.01 | 1,400,058,997 | 5,272,800 | 62.40 | 2020-10-28 |
| 569 | 2020-10-29 | 89,500 | -20,500 | 0.01 | 1,400,058,997 | 5,620,600 | 62.80 | 2020-10-27 |
| 570 | 2020-10-28 | 110,000 | -500 | 0.01 | 1,400,058,997 | 7,040,000 | 64.00 | 2020-10-23 |
| 571 | 2020-10-27 | 110,500 | 500 | 0.01 | 1,400,058,997 | 7,464,275 | 67.55 | 2020-10-22 |
| 572 | 2020-10-23 | 110,000 | -500 | 0.01 | 1,400,058,997 | 7,282,000 | 66.20 | 2020-10-21 |
| 573 | 2020-10-22 | 110,500 | -1,000 | 0.01 | 1,400,058,997 | 7,072,000 | 64.00 | 2020-10-20 |
| 574 | 2020-10-21 | 111,500 | 2,000 | 0.01 | 1,400,058,997 | 7,230,775 | 64.85 | 2020-10-19 |
| 575 | 2020-10-20 | 109,500 | 6,000 | 0.01 | 1,400,058,997 | 7,396,725 | 67.55 | 2020-10-16 |
| 576 | 2020-10-19 | 103,500 | 28,500 | 0.01 | 1,400,058,997 | 6,810,300 | 65.80 | 2020-10-15 |
| 577 | 2020-10-16 | 75,000 | 3,500 | 0.01 | 1,400,058,997 | 4,916,250 | 65.55 | 2020-10-14 |
| 578 | 2020-10-15 | 71,500 | 12,000 | 0.01 | 1,400,058,997 | 4,826,250 | 67.50 | 2020-10-12 |
| 579 | 2020-10-14 | 59,500 | 5,000 | 0.00 | 1,400,058,997 | 3,614,625 | 60.75 | 2020-10-09 |
| 580 | 2020-10-12 | 54,500 | -4,500 | 0.00 | 1,400,058,997 | 3,267,275 | 59.95 | 2020-10-08 |
| 581 | 2020-10-08 | 59,000 | 6,000 | 0.00 | 1,400,058,997 | 3,572,450 | 60.55 | 2020-10-06 |
| 582 | 2020-10-07 | 53,000 | 3,500 | 0.00 | 1,400,058,997 | 3,013,050 | 56.85 | 2020-10-05 |
| 583 | 2020-10-06 | 49,500 | -1,500 | 0.00 | 1,400,058,997 | 2,841,300 | 57.40 | 2020-09-30 |
| 584 | 2020-10-05 | 51,000 | 1,500 | 0.00 | 1,400,058,997 | 2,856,000 | 56.00 | 2020-09-29 |
| 585 | 2020-09-30 | 49,500 | 500 | 0.00 | 1,400,058,997 | 2,848,725 | 57.55 | 2020-09-28 |
| 586 | 2020-09-29 | 49,000 | 2,000 | 0.00 | 1,399,731,497 | 2,834,650 | 57.85 | 2020-09-25 |
| 587 | 2020-09-28 | 47,000 | -5,500 | 0.00 | 1,399,731,497 | 2,742,450 | 58.35 | 2020-09-24 |
| 588 | 2020-09-25 | 52,500 | 4,500 | 0.00 | 1,399,731,497 | 3,291,750 | 62.70 | 2020-09-23 |
| 589 | 2020-09-24 | 48,000 | 500 | 0.00 | 1,399,731,497 | 2,906,400 | 60.55 | 2020-09-22 |
| 590 | 2020-09-23 | 47,500 | 5,500 | 0.00 | 1,399,731,497 | 3,018,625 | 63.55 | 2020-09-21 |
| 591 | 2020-09-21 | 42,000 | 1,500 | 0.00 | 1,399,731,497 | 2,641,800 | 62.90 | 2020-09-17 |
| 592 | 2020-09-18 | 40,500 | -500 | 0.00 | 1,399,731,497 | 2,600,100 | 64.20 | 2020-09-16 |
| 593 | 2020-09-17 | 41,000 | 6,000 | 0.00 | 1,399,731,497 | 2,550,200 | 62.20 | 2020-09-15 |
| 594 | 2020-09-16 | 35,000 | -1,500 | 0.00 | 1,399,731,497 | 2,003,750 | 57.25 | 2020-09-14 |
| 595 | 2020-09-15 | 36,500 | -500 | 0.00 | 1,399,731,497 | 2,051,300 | 56.20 | 2020-09-11 |
| 596 | 2020-09-14 | 37,000 | 500 | 0.00 | 1,399,731,497 | 2,020,200 | 54.60 | 2020-09-10 |
| 597 | 2020-09-11 | 36,500 | 500 | 0.00 | 1,399,731,497 | 2,084,150 | 57.10 | 2020-09-09 |
| 598 | 2020-09-10 | 36,000 | -2,000 | 0.00 | 1,399,731,497 | 2,070,000 | 57.50 | 2020-09-08 |
| 599 | 2020-09-09 | 38,000 | -2,000 | 0.00 | 1,399,731,497 | 2,185,000 | 57.50 | 2020-09-07 |
| 600 | 2020-09-08 | 40,000 | 3,000 | 0.00 | 1,399,731,497 | 2,072,000 | 51.80 | 2020-09-04 |
| 601 | 2020-09-04 | 37,000 | 500 | 0.00 | 1,399,731,497 | 1,968,400 | 53.20 | 2020-09-02 |
| 602 | 2020-09-03 | 36,500 | 1,500 | 0.00 | 1,399,731,497 | 1,956,400 | 53.60 | 2020-09-01 |
| 603 | 2020-09-02 | 35,000 | -1,000 | 0.00 | 1,399,731,497 | 1,807,750 | 51.65 | 2020-08-31 |
| 604 | 2020-09-01 | 36,000 | 1,500 | 0.00 | 1,399,731,497 | 2,052,000 | 57.00 | 2020-08-28 |
| 605 | 2020-08-31 | 34,500 | -2,000 | 0.00 | 1,399,731,497 | 1,881,975 | 54.55 | 2020-08-27 |
| 606 | 2020-08-28 | 36,500 | 500 | 0.00 | 1,399,731,497 | 1,950,925 | 53.45 | 2020-08-26 |
| 607 | 2020-08-26 | 36,000 | -1,000 | 0.00 | 1,399,731,497 | 1,947,600 | 54.10 | 2020-08-24 |
| 608 | 2020-08-25 | 37,000 | -17,000 | 0.00 | 1,399,731,497 | 2,066,450 | 55.85 | 2020-08-21 |
| 609 | 2020-08-24 | 54,000 | -1,000 | 0.00 | 1,399,731,497 | 2,970,000 | 55.00 | 2020-08-20 |
| 610 | 2020-08-21 | 55,000 | 8,000 | 0.00 | 1,399,731,497 | 2,989,250 | 54.35 | 2020-08-19 |
| 611 | 2020-08-19 | 47,000 | 1,500 | 0.00 | 1,399,731,497 | 2,298,300 | 48.90 | 2020-08-17 |
| 612 | 2020-08-18 | 45,500 | -2,000 | 0.00 | 1,399,731,497 | 2,293,200 | 50.40 | 2020-08-14 |
| 613 | 2020-08-14 | 47,500 | -1,500 | 0.00 | 1,399,731,497 | 2,253,875 | 47.45 | 2020-08-12 |
| 614 | 2020-08-12 | 49,000 | -1,500 | 0.00 | 1,399,731,497 | 2,354,450 | 48.05 | 2020-08-10 |
| 615 | 2020-08-11 | 50,500 | 2,000 | 0.00 | 1,399,731,497 | 2,527,525 | 50.05 | 2020-08-07 |
| 616 | 2020-08-10 | 48,500 | 3,000 | 0.00 | 1,399,731,497 | 2,488,050 | 51.30 | 2020-08-06 |
| 617 | 2020-08-06 | 45,500 | 2,000 | 0.00 | 1,399,731,497 | 2,284,100 | 50.20 | 2020-08-04 |
| 618 | 2020-08-05 | 43,500 | -500 | 0.00 | 1,399,731,497 | 2,074,950 | 47.70 | 2020-08-03 |
| 619 | 2020-08-04 | 44,000 | -500 | 0.00 | 1,399,731,497 | 2,090,000 | 47.50 | 2020-07-31 |
| 620 | 2020-07-30 | 44,500 | -500 | 0.00 | 1,399,731,497 | 2,178,275 | 48.95 | 2020-07-28 |
| 621 | 2020-07-29 | 45,000 | -4,500 | 0.00 | 1,343,125,710 | 2,187,000 | 48.60 | 2020-07-27 |
| 622 | 2020-07-28 | 49,500 | -3,000 | 0.00 | 1,343,125,710 | 2,477,475 | 50.05 | 2020-07-24 |
| 623 | 2020-07-27 | 52,500 | 4,000 | 0.00 | 1,343,125,710 | 2,829,750 | 53.90 | 2020-07-23 |
| 624 | 2020-07-24 | 48,500 | -500 | 0.00 | 1,343,125,710 | 2,543,825 | 52.45 | 2020-07-22 |
| 625 | 2020-07-23 | 49,000 | 1,500 | 0.00 | 1,343,125,710 | 2,616,600 | 53.40 | 2020-07-21 |
| 626 | 2020-07-22 | 47,500 | -500 | 0.00 | 1,343,125,710 | 2,429,625 | 51.15 | 2020-07-20 |
| 627 | 2020-07-20 | 48,000 | 10,000 | 0.00 | 1,343,125,710 | 2,448,000 | 51.00 | 2020-07-16 |
| 628 | 2020-07-17 | 38,000 | 500 | 0.00 | 1,343,125,710 | 2,093,800 | 55.10 | 2020-07-15 |
| 629 | 2020-07-16 | 37,500 | -500 | 0.00 | 1,343,125,710 | 2,062,500 | 55.00 | 2020-07-14 |
| 630 | 2020-07-14 | 38,000 | 14,000 | 0.00 | 1,343,125,710 | 2,247,700 | 59.15 | 2020-07-10 |
| 631 | 2020-07-13 | 24,000 | 5,000 | 0.00 | 1,343,125,710 | 1,478,400 | 61.60 | 2020-07-09 |
| 632 | 2020-07-09 | 19,000 | -11,000 | 0.00 | 1,343,125,710 | 1,067,800 | 56.20 | 2020-07-07 |
| 633 | 2020-07-08 | 30,000 | -2,000 | 0.00 | 1,343,125,710 | 1,669,500 | 55.65 | 2020-07-06 |
| 634 | 2020-07-07 | 32,000 | -500 | 0.00 | 1,343,125,710 | 1,894,400 | 59.20 | 2020-07-03 |
| 635 | 2020-07-03 | 32,500 | 1,000 | 0.00 | 1,343,125,710 | 1,868,750 | 57.50 | 2020-06-30 |
| 636 | 2020-07-02 | 31,500 | -2,500 | 0.00 | 1,343,125,710 | 1,831,725 | 58.15 | 2020-06-29 |
| 637 | 2020-06-30 | 34,000 | -500 | 0.00 | 1,343,125,710 | 2,040,000 | 60.00 | 2020-06-26 |
| 638 | 2020-06-29 | 34,500 | 1,500 | 0.00 | 1,342,983,210 | 1,997,550 | 57.90 | 2020-06-24 |
| 639 | 2020-06-24 | 33,000 | 5,500 | 0.00 | 1,342,983,210 | 1,749,000 | 53.00 | 2020-06-22 |
| 640 | 2020-06-23 | 27,500 | -500 | 0.00 | 1,342,983,210 | 1,361,250 | 49.50 | 2020-06-19 |
| 641 | 2020-06-19 | 28,000 | -1,000 | 0.00 | 1,342,983,210 | 1,331,400 | 47.55 | 2020-06-17 |
| 642 | 2020-06-18 | 29,000 | 2,000 | 0.00 | 1,342,983,210 | 1,384,750 | 47.75 | 2020-06-16 |
| 643 | 2020-06-15 | 27,000 | -3,500 | 0.00 | 1,342,983,210 | 1,290,600 | 47.80 | 2020-06-11 |
| 644 | 2020-06-12 | 30,500 | 500 | 0.00 | 1,342,983,210 | 1,464,000 | 48.00 | 2020-06-10 |
| 645 | 2020-06-11 | 30,000 | 2,500 | 0.00 | 1,342,983,210 | 1,450,500 | 48.35 | 2020-06-09 |
| 646 | 2020-06-10 | 27,500 | 500 | 0.00 | 1,342,983,210 | 1,278,750 | 46.50 | 2020-06-08 |
| 647 | 2020-06-09 | 27,000 | -4,500 | 0.00 | 1,342,983,210 | 1,251,450 | 46.35 | 2020-06-05 |
| 648 | 2020-06-08 | 31,500 | -1,000 | 0.00 | 1,342,983,210 | 1,480,500 | 47.00 | 2020-06-04 |
| 649 | 2020-06-05 | 32,500 | -2,500 | 0.00 | 1,342,983,210 | 1,566,500 | 48.20 | 2020-06-03 |
| 650 | 2020-06-04 | 35,000 | 1,500 | 0.00 | 1,342,983,210 | 1,669,500 | 47.70 | 2020-06-02 |
| 651 | 2020-06-03 | 33,500 | 10,000 | 0.00 | 1,342,983,210 | 1,561,100 | 46.60 | 2020-06-01 |
| 652 | 2020-06-01 | 23,500 | -1,000 | 0.00 | 1,342,983,210 | 955,275 | 40.65 | 2020-05-28 |
| 653 | 2020-05-28 | 24,500 | -1,500 | 0.00 | 1,342,713,210 | 1,042,475 | 42.55 | 2020-05-26 |
| 654 | 2020-05-27 | 26,000 | -500 | 0.00 | 1,342,713,210 | 1,062,100 | 40.85 | 2020-05-25 |
| 655 | 2020-05-26 | 26,500 | 500 | 0.00 | 1,342,713,210 | 1,077,225 | 40.65 | 2020-05-22 |
| 656 | 2020-05-25 | 26,000 | -2,000 | 0.00 | 1,342,713,210 | 1,092,000 | 42.00 | 2020-05-21 |
| 657 | 2020-05-22 | 28,000 | -3,500 | 0.00 | 1,342,713,210 | 1,292,200 | 46.15 | 2020-05-20 |
| 658 | 2020-05-21 | 31,500 | 3,500 | 0.00 | 1,342,713,210 | 1,379,700 | 43.80 | 2020-05-19 |
| 659 | 2020-05-20 | 28,000 | 1,000 | 0.00 | 1,342,713,210 | 1,264,200 | 45.15 | 2020-05-18 |
| 660 | 2020-05-19 | 27,000 | -4,500 | 0.00 | 1,342,713,210 | 1,162,350 | 43.05 | 2020-05-15 |
| 661 | 2020-05-18 | 31,500 | 4,500 | 0.00 | 1,342,713,210 | 1,247,400 | 39.60 | 2020-05-14 |
| 662 | 2020-05-15 | 27,000 | 1,500 | 0.00 | 1,342,713,210 | 1,057,050 | 39.15 | 2020-05-13 |
| 663 | 2020-05-14 | 25,500 | 1,500 | 0.00 | 1,342,713,210 | 984,300 | 38.60 | 2020-05-12 |
| 664 | 2020-05-11 | 24,000 | 2,000 | 0.00 | 1,342,713,210 | 912,000 | 38.00 | 2020-05-07 |
| 665 | 2020-05-08 | 22,000 | 11,000 | 0.00 | 1,342,713,210 | 788,700 | 35.85 | 2020-05-06 |
| 666 | 2020-05-06 | 11,000 | -500 | 0.00 | 1,342,713,210 | 406,450 | 36.95 | 2020-05-04 |
| 667 | 2020-05-05 | 11,500 | -1,500 | 0.00 | 1,342,713,210 | 441,600 | 38.40 | 2020-04-29 |
| 668 | 2020-04-28 | 13,000 | 10,500 | 0.00 | 1,342,443,210 | 481,650 | 37.05 | 2020-04-24 |
| 669 | 2020-04-27 | 2,500 | -4,000 | 0.00 | 1,342,443,210 | 87,125 | 34.85 | 2020-04-23 |
| 670 | 2020-04-23 | 6,500 | -500 | 0.00 | 1,342,443,210 | 227,175 | 34.95 | 2020-04-21 |
| 671 | 2020-04-22 | 7,000 | -1,000 | 0.00 | 1,342,443,210 | 247,100 | 35.30 | 2020-04-20 |
| 672 | 2020-04-21 | 8,000 | -500 | 0.00 | 1,342,443,210 | 266,800 | 33.35 | 2020-04-17 |
| 673 | 2020-04-17 | 8,500 | -3,000 | 0.00 | 1,342,443,210 | 288,575 | 33.95 | 2020-04-15 |
| 674 | 2020-04-16 | 11,500 | -7,000 | 0.00 | 1,342,443,210 | 391,000 | 34.00 | 2020-04-14 |
| 675 | 2020-04-09 | 18,500 | 5,000 | 0.00 | 1,342,443,210 | 619,750 | 33.50 | 2020-04-07 |
| 676 | 2020-04-07 | 13,500 | 2,000 | 0.00 | 1,342,443,210 | 429,300 | 31.80 | 2020-04-03 |
| 677 | 2020-04-06 | 11,500 | 3,500 | 0.00 | 1,342,443,210 | 376,625 | 32.75 | 2020-04-02 |
| 678 | 2020-04-03 | 8,000 | 2,500 | 0.00 | 1,342,443,210 | 266,000 | 33.25 | 2020-04-01 |
| 679 | 2020-04-02 | 5,500 | -500 | 0.00 | 1,342,443,210 | 179,850 | 32.70 | 2020-03-31 |
| 680 | 2020-03-31 | 6,000 | 500 | 0.00 | 1,342,443,210 | 186,600 | 31.10 | 2020-03-27 |
| 681 | 2020-03-30 | 5,500 | -3,000 | 0.00 | 1,342,443,210 | 174,625 | 31.75 | 2020-03-26 |
| 682 | 2020-03-26 | 8,500 | -1,000 | 0.00 | 1,342,443,210 | 244,375 | 28.75 | 2020-03-24 |
| 683 | 2020-03-23 | 9,500 | -2,500 | 0.00 | 1,342,443,210 | 267,425 | 28.15 | 2020-03-19 |
| 684 | 2020-03-20 | 12,000 | -1,000 | 0.00 | 1,342,443,210 | 333,000 | 27.75 | 2020-03-18 |
| 685 | 2020-03-19 | 13,000 | -2,500 | 0.00 | 1,342,443,210 | 361,400 | 27.80 | 2020-03-17 |
| 686 | 2020-03-18 | 15,500 | -2,000 | 0.00 | 1,342,443,210 | 402,225 | 25.95 | 2020-03-16 |
| 687 | 2020-03-17 | 17,500 | -2,500 | 0.00 | 1,342,443,210 | 503,125 | 28.75 | 2020-03-13 |
| 688 | 2020-03-16 | 20,000 | -4,500 | 0.00 | 1,342,443,210 | 585,000 | 29.25 | 2020-03-12 |
| 689 | 2020-03-12 | 24,500 | -12,500 | 0.00 | 1,342,443,210 | 777,875 | 31.75 | 2020-03-10 |
| 690 | 2020-03-11 | 37,000 | -28,000 | 0.00 | 1,342,443,210 | 1,204,350 | 32.55 | 2020-03-09 |
| 691 | 2020-03-10 | 65,000 | 500 | 0.00 | 1,342,443,210 | 2,258,750 | 34.75 | 2020-03-06 |
| 692 | 2020-03-09 | 64,500 | 9,000 | 0.00 | 1,342,443,210 | 2,286,525 | 35.45 | 2020-03-05 |
| 693 | 2020-03-06 | 55,500 | -1,000 | 0.00 | 1,342,443,210 | 1,961,925 | 35.35 | 2020-03-04 |
| 694 | 2020-03-05 | 56,500 | -4,500 | 0.00 | 1,342,443,210 | 1,969,025 | 34.85 | 2020-03-03 |
| 695 | 2020-03-04 | 61,000 | 1,000 | 0.00 | 1,342,443,210 | 2,150,250 | 35.25 | 2020-03-02 |
| 696 | 2020-03-02 | 60,000 | -500 | 0.00 | 1,342,443,210 | 2,238,000 | 37.30 | 2020-02-27 |
| 697 | 2020-02-28 | 60,500 | 6,000 | 0.00 | 1,342,443,210 | 2,202,200 | 36.40 | 2020-02-26 |
| 698 | 2020-02-27 | 54,500 | 17,000 | 0.00 | 1,342,443,210 | 1,956,550 | 35.90 | 2020-02-25 |
| 699 | 2020-02-26 | 37,500 | 1,000 | 0.00 | 1,342,443,210 | 1,278,750 | 34.10 | 2020-02-24 |
| 700 | 2020-02-25 | 36,500 | 5,500 | 0.00 | 1,342,443,210 | 1,213,625 | 33.25 | 2020-02-21 |
| 701 | 2020-02-24 | 31,000 | -3,500 | 0.00 | 1,342,443,210 | 1,046,250 | 33.75 | 2020-02-20 |
| 702 | 2020-02-21 | 34,500 | -2,500 | 0.00 | 1,342,443,210 | 1,207,500 | 35.00 | 2020-02-19 |
| 703 | 2020-02-19 | 37,000 | 16,500 | 0.00 | 1,264,443,210 | 1,304,250 | 35.25 | 2020-02-17 |
| 704 | 2020-02-18 | 20,500 | 16,500 | 0.00 | 1,264,443,210 | 702,125 | 34.25 | 2020-02-14 |
| 705 | 2020-02-17 | 4,000 | 1,500 | 0.00 | 1,264,443,210 | 129,600 | 32.40 | 2020-02-13 |
| 706 | 2020-02-14 | 2,500 | 1,000 | 0.00 | 1,264,443,210 | 79,500 | 31.80 | 2020-02-12 |
| 707 | 2020-02-10 | 1,500 | 1,500 | 0.00 | 1,264,443,210 | 48,225 | 32.15 | 2020-02-06 |
| 708 | 2020-02-06 | 0 | -1,500 | 0.00 | 1,264,443,210 | 0 | 31.20 | 2020-02-04 |
| 709 | 2020-01-30 | 1,500 | 1,500 | 0.00 | 1,262,562,210 | 46,500 | 31.00 | 2020-01-23 |
| 710 | 2020-01-21 | 0 | -3,500 | 0.00 | 1,262,562,210 | 0 | 31.85 | 2020-01-17 |
| 711 | 2020-01-17 | 3,500 | -2,000 | 0.00 | 1,262,562,210 | 110,950 | 31.70 | 2020-01-15 |
| 712 | 2020-01-14 | 5,500 | 3,500 | 0.00 | 1,262,562,210 | 154,825 | 28.15 | 2020-01-10 |
| 713 | 2020-01-13 | 2,000 | 2,000 | 0.00 | 1,262,562,210 | 56,400 | 28.20 | 2020-01-09 |
| 714 | 2019-12-11 | 0 | -1,500 | 0.00 | 1,257,861,710 | 0 | 27.90 | 2019-12-09 |
| 715 | 2019-12-03 | 1,500 | -1,500 | 0.00 | 1,257,861,710 | 41,100 | 27.40 | 2019-11-29 |
| 716 | 2019-11-26 | 3,000 | 1,500 | 0.00 | 1,257,521,710 | 83,400 | 27.80 | 2019-11-22 |
| 717 | 2019-11-25 | 1,500 | 1,500 | 0.00 | 1,257,521,710 | 40,800 | 27.20 | 2019-11-21 |
| 718 | 2019-09-11 | 0 | -2,000 | 0.00 | 1,158,629,210 | 0 | 24.45 | 2019-09-09 |
| 719 | 2019-06-11 | 2,000 | 2,000 | 0.00 | 1,154,372,710 | 51,700 | 25.85 | 2019-06-06 |
| 720 | 2019-05-08 | 0 | -1,000 | 0.00 | 1,153,602,710 | 0 | 24.40 | 2019-05-06 |
| 721 | 2019-04-23 | 1,000 | -1,000 | 0.00 | 1,153,602,710 | 25,750 | 25.75 | 2019-04-17 |
| 722 | 2019-04-15 | 2,000 | -2,000 | 0.00 | 1,153,602,710 | 57,400 | 28.70 | 2019-04-11 |
| 723 | 2019-04-12 | 4,000 | -500 | 0.00 | 1,153,602,710 | 119,000 | 29.75 | 2019-04-10 |
| 724 | 2019-04-09 | 4,500 | -2,000 | 0.00 | 1,153,602,710 | 131,400 | 29.20 | 2019-04-04 |
| 725 | 2019-04-03 | 6,500 | 2,500 | 0.00 | 1,153,602,710 | 195,650 | 30.10 | 2019-04-01 |
| 726 | 2019-03-26 | 4,000 | -500 | 0.00 | 1,153,602,710 | 120,000 | 30.00 | 2019-03-22 |
| 727 | 2019-03-21 | 4,500 | -4,500 | 0.00 | 1,153,602,710 | 141,750 | 31.50 | 2019-03-19 |
| 728 | 2019-03-20 | 9,000 | 6,000 | 0.00 | 1,153,602,710 | 265,050 | 29.45 | 2019-03-18 |
| 729 | 2019-03-19 | 3,000 | -10,000 | 0.00 | 1,153,602,710 | 84,900 | 28.30 | 2019-03-15 |
| 730 | 2019-03-18 | 13,000 | 8,000 | 0.00 | 1,153,602,710 | 369,850 | 28.45 | 2019-03-14 |
| 731 | 2019-03-15 | 5,000 | 2,500 | 0.00 | 1,153,602,710 | 138,500 | 27.70 | 2019-03-13 |
| 732 | 2019-03-14 | 2,500 | -500 | 0.00 | 1,153,602,710 | 67,250 | 26.90 | 2019-03-12 |
| 733 | 2019-03-13 | 3,000 | -1,000 | 0.00 | 1,153,602,710 | 80,100 | 26.70 | 2019-03-11 |
| 734 | 2019-03-08 | 4,000 | -2,000 | 0.00 | 1,153,602,710 | 107,200 | 26.80 | 2019-03-06 |
| 735 | 2019-03-07 | 6,000 | -3,000 | 0.00 | 1,153,602,710 | 160,800 | 26.80 | 2019-03-05 |
| 736 | 2019-03-06 | 9,000 | 5,000 | 0.00 | 1,153,602,710 | 228,600 | 25.40 | 2019-03-04 |
| 737 | 2019-02-27 | 4,000 | 3,000 | 0.00 | 1,153,602,710 | 96,200 | 24.05 | 2019-02-25 |
| 738 | 2019-02-11 | 1,000 | -1,000 | 0.00 | 1,153,602,710 | 21,000 | 21.00 | 2019-02-01 |
| 739 | 2019-01-25 | 2,000 | 1,000 | 0.00 | 1,153,602,710 | 39,600 | 19.80 | 2019-01-23 |
| 740 | 2019-01-16 | 1,000 | -1,000 | 0.00 | 1,153,602,710 | 19,500 | 19.50 | 2019-01-14 |
| 741 | 2019-01-07 | 2,000 | 1,000 | 0.00 | 1,153,602,710 | 44,700 | 22.35 | 2019-01-03 |
| 742 | 2019-01-04 | 1,000 | -1,000 | 0.00 | 1,153,602,710 | 23,150 | 23.15 | 2019-01-02 |
| 743 | 2019-01-03 | 2,000 | 1,000 | 0.00 | 1,153,602,710 | 44,600 | 22.30 | 2018-12-28 |
| 744 | 2018-12-19 | 1,000 | 1,000 | 0.00 | 1,153,602,710 | 22,200 | 22.20 | 2018-12-17 |
| 745 | 2018-11-23 | 0 | -1,000 | 0.00 | 1,118,150,710 | 0 | 19.68 | 2018-11-21 |
| 746 | 2018-11-16 | 1,000 | -500 | 0.00 | 1,118,150,710 | 20,350 | 20.35 | 2018-11-14 |
| 747 | 2018-11-15 | 1,500 | 1,500 | 0.00 | 1,118,150,710 | 27,750 | 18.50 | 2018-11-13 |
Copyright & disclaimer, Privacy policy