Innovent Biologics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 85.25 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 84.50 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 15,500 | -10,000 | 0.00 | 1,713,783,235 | 1,346,175 | 86.85 | 2025-11-04 |
| 4 | 2025-11-05 | 25,500 | 10,000 | 0.00 | 1,713,783,235 | 2,300,100 | 90.20 | 2025-11-03 |
| 5 | 2025-11-04 | 15,500 | -1,500 | 0.00 | 1,713,783,235 | 1,348,500 | 87.00 | 2025-10-31 |
| 6 | 2025-11-03 | 17,000 | 500 | 0.00 | 1,713,783,235 | 1,371,900 | 80.70 | 2025-10-30 |
| 7 | 2025-10-24 | 16,500 | 500 | 0.00 | 1,713,520,033 | 1,405,800 | 85.20 | 2025-10-22 |
| 8 | 2025-10-23 | 16,000 | -500 | 0.00 | 1,713,520,033 | 1,390,400 | 86.90 | 2025-10-21 |
| 9 | 2025-10-15 | 16,500 | 1,000 | 0.00 | 1,713,520,033 | 1,485,000 | 90.00 | 2025-10-13 |
| 10 | 2025-10-06 | 15,500 | -6,500 | 0.00 | 1,713,520,033 | 1,560,850 | 100.7 | 2025-10-02 |
| 11 | 2025-10-03 | 22,000 | -500 | 0.00 | 1,713,520,033 | 2,120,800 | 96.40 | 2025-09-30 |
| 12 | 2025-09-30 | 22,500 | 500 | 0.00 | 1,713,520,033 | 2,098,125 | 93.25 | 2025-09-26 |
| 13 | 2025-09-26 | 22,000 | -500 | 0.00 | 1,712,744,879 | 2,091,100 | 95.05 | 2025-09-24 |
| 14 | 2025-09-25 | 22,500 | 500 | 0.00 | 1,712,744,879 | 2,102,625 | 93.45 | 2025-09-23 |
| 15 | 2025-09-22 | 22,000 | -1,000 | 0.00 | 1,712,744,879 | 2,141,700 | 97.35 | 2025-09-18 |
| 16 | 2025-09-19 | 23,000 | 5,000 | 0.00 | 1,712,744,879 | 2,219,500 | 96.50 | 2025-09-17 |
| 17 | 2025-09-18 | 18,000 | 1,500 | 0.00 | 1,712,744,879 | 1,732,500 | 96.25 | 2025-09-16 |
| 18 | 2025-09-17 | 16,500 | 1,000 | 0.00 | 1,712,744,879 | 1,577,400 | 95.60 | 2025-09-15 |
| 19 | 2025-09-09 | 15,500 | 500 | 0.00 | 1,712,744,879 | 1,598,050 | 103.1 | 2025-09-05 |
| 20 | 2025-09-08 | 15,000 | -10,000 | 0.00 | 1,712,744,879 | 1,501,500 | 100.1 | 2025-09-04 |
| 21 | 2025-09-05 | 25,000 | 9,500 | 0.00 | 1,712,744,879 | 2,675,000 | 107.0 | 2025-09-03 |
| 22 | 2025-09-04 | 15,500 | -10,000 | 0.00 | 1,712,744,879 | 1,632,150 | 105.3 | 2025-09-02 |
| 23 | 2025-09-03 | 25,500 | 4,500 | 0.00 | 1,712,744,879 | 2,687,700 | 105.4 | 2025-09-01 |
| 24 | 2025-09-02 | 21,000 | -2,500 | 0.00 | 1,712,744,879 | 2,033,850 | 96.85 | 2025-08-29 |
| 25 | 2025-09-01 | 23,500 | 1,500 | 0.00 | 1,712,744,879 | 2,130,275 | 90.65 | 2025-08-28 |
| 26 | 2025-08-29 | 22,000 | 1,500 | 0.00 | 1,712,744,879 | 2,002,000 | 91.00 | 2025-08-27 |
| 27 | 2025-08-28 | 20,500 | 11,500 | 0.00 | 1,712,744,879 | 1,962,875 | 95.75 | 2025-08-26 |
| 28 | 2025-08-26 | 9,000 | -1,500 | 0.00 | 1,712,744,879 | 895,050 | 99.45 | 2025-08-22 |
| 29 | 2025-08-25 | 10,500 | -1,500 | 0.00 | 1,712,744,879 | 1,042,650 | 99.30 | 2025-08-21 |
| 30 | 2025-08-22 | 12,000 | 1,500 | 0.00 | 1,712,744,879 | 1,135,800 | 94.65 | 2025-08-20 |
| 31 | 2025-08-20 | 10,500 | -1,000 | 0.00 | 1,712,744,879 | 1,069,950 | 101.9 | 2025-08-18 |
| 32 | 2025-08-18 | 11,500 | -5,000 | 0.00 | 1,712,744,879 | 1,104,000 | 96.00 | 2025-08-14 |
| 33 | 2025-08-15 | 16,500 | -500 | 0.00 | 1,712,744,879 | 1,567,500 | 95.00 | 2025-08-13 |
| 34 | 2025-08-14 | 17,000 | 500 | 0.00 | 1,712,744,879 | 1,484,100 | 87.30 | 2025-08-12 |
| 35 | 2025-08-13 | 16,500 | 5,000 | 0.00 | 1,712,744,879 | 1,484,175 | 89.95 | 2025-08-11 |
| 36 | 2025-08-12 | 11,500 | 500 | 0.00 | 1,712,744,879 | 1,049,375 | 91.25 | 2025-08-08 |
| 37 | 2025-08-08 | 11,000 | 1,500 | 0.00 | 1,712,744,879 | 1,078,550 | 98.05 | 2025-08-06 |
| 38 | 2025-08-01 | 9,500 | -2,000 | 0.00 | 1,712,744,879 | 935,275 | 98.45 | 2025-07-30 |
| 39 | 2025-07-31 | 11,500 | 500 | 0.00 | 1,712,744,879 | 1,149,425 | 99.95 | 2025-07-29 |
| 40 | 2025-07-21 | 11,000 | -1,000 | 0.00 | 1,709,431,221 | 980,100 | 89.10 | 2025-07-17 |
| 41 | 2025-07-17 | 12,000 | -9,000 | 0.00 | 1,709,431,221 | 1,030,800 | 85.90 | 2025-07-15 |
| 42 | 2025-07-16 | 21,000 | -500 | 0.00 | 1,709,431,221 | 1,722,000 | 82.00 | 2025-07-14 |
| 43 | 2025-07-15 | 21,500 | 500 | 0.00 | 1,709,431,221 | 1,731,825 | 80.55 | 2025-07-11 |
| 44 | 2025-07-14 | 21,000 | 3,000 | 0.00 | 1,709,431,221 | 1,685,250 | 80.25 | 2025-07-10 |
| 45 | 2025-07-10 | 18,000 | -1,000 | 0.00 | 1,709,431,221 | 1,482,300 | 82.35 | 2025-07-08 |
| 46 | 2025-07-09 | 19,000 | 3,000 | 0.00 | 1,709,431,221 | 1,568,450 | 82.55 | 2025-07-07 |
| 47 | 2025-07-07 | 16,000 | -2,500 | 0.00 | 1,709,431,221 | 1,353,600 | 84.60 | 2025-07-03 |
| 48 | 2025-07-03 | 18,500 | 2,500 | 0.00 | 1,653,522,664 | 1,450,400 | 78.40 | 2025-06-30 |
| 49 | 2025-06-25 | 16,000 | 1,000 | 0.00 | 1,651,585,977 | 1,262,400 | 78.90 | 2025-06-23 |
| 50 | 2025-06-17 | 15,000 | -500 | 0.00 | 1,651,585,977 | 1,210,500 | 80.70 | 2025-06-13 |
| 51 | 2025-06-16 | 15,500 | -4,000 | 0.00 | 1,651,585,977 | 1,251,625 | 80.75 | 2025-06-12 |
| 52 | 2025-06-13 | 19,500 | -10,000 | 0.00 | 1,651,585,977 | 1,559,025 | 79.95 | 2025-06-11 |
| 53 | 2025-06-12 | 29,500 | -7,000 | 0.00 | 1,651,585,977 | 2,392,450 | 81.10 | 2025-06-10 |
| 54 | 2025-06-11 | 36,500 | 8,000 | 0.00 | 1,651,585,977 | 2,883,500 | 79.00 | 2025-06-09 |
| 55 | 2025-06-10 | 28,500 | 500 | 0.00 | 1,651,585,977 | 2,084,775 | 73.15 | 2025-06-06 |
| 56 | 2025-06-09 | 28,000 | 1,000 | 0.00 | 1,651,585,977 | 2,024,400 | 72.30 | 2025-06-05 |
| 57 | 2025-06-06 | 27,000 | 10,000 | 0.00 | 1,651,585,977 | 2,004,750 | 74.25 | 2025-06-04 |
| 58 | 2025-05-23 | 17,000 | 500 | 0.00 | 1,649,528,649 | 950,300 | 55.90 | 2025-05-21 |
| 59 | 2025-05-16 | 16,500 | -1,000 | 0.00 | 1,649,528,649 | 826,650 | 50.10 | 2025-05-14 |
| 60 | 2025-05-14 | 17,500 | -500 | 0.00 | 1,649,528,649 | 864,500 | 49.40 | 2025-05-12 |
| 61 | 2025-04-29 | 18,000 | -9,500 | 0.00 | 1,648,172,117 | 978,300 | 54.35 | 2025-04-25 |
| 62 | 2025-04-28 | 27,500 | 11,000 | 0.00 | 1,648,172,117 | 1,511,125 | 54.95 | 2025-04-24 |
| 63 | 2025-04-16 | 16,500 | -500 | 0.00 | 1,648,172,117 | 798,600 | 48.40 | 2025-04-14 |
| 64 | 2025-04-01 | 17,000 | -30,000 | 0.00 | 1,648,172,117 | 785,400 | 46.20 | 2025-03-28 |
| 65 | 2025-03-31 | 47,000 | 24,000 | 0.00 | 1,648,172,117 | 2,154,950 | 45.85 | 2025-03-27 |
| 66 | 2025-03-25 | 23,000 | 500 | 0.00 | 1,638,187,504 | 933,800 | 40.60 | 2025-03-21 |
| 67 | 2025-03-04 | 22,500 | 1,000 | 0.00 | 1,638,187,504 | 910,125 | 40.45 | 2025-02-28 |
| 68 | 2025-03-03 | 21,500 | 500 | 0.00 | 1,638,187,504 | 928,800 | 43.20 | 2025-02-27 |
| 69 | 2025-02-25 | 21,000 | -1,000 | 0.00 | 1,638,187,504 | 875,700 | 41.70 | 2025-02-21 |
| 70 | 2025-02-21 | 22,000 | -1,000 | 0.00 | 1,638,187,504 | 847,000 | 38.50 | 2025-02-19 |
| 71 | 2025-02-20 | 23,000 | 1,000 | 0.00 | 1,638,187,504 | 876,300 | 38.10 | 2025-02-18 |
| 72 | 2025-02-18 | 22,000 | 3,000 | 0.00 | 1,638,187,504 | 825,000 | 37.50 | 2025-02-14 |
| 73 | 2025-02-17 | 19,000 | -3,000 | 0.00 | 1,638,187,504 | 681,150 | 35.85 | 2025-02-13 |
| 74 | 2025-02-14 | 22,000 | 3,000 | 0.00 | 1,638,187,504 | 781,000 | 35.50 | 2025-02-12 |
| 75 | 2024-11-06 | 19,000 | 1,000 | 0.00 | 1,637,909,846 | 751,450 | 39.55 | 2024-11-04 |
| 76 | 2024-10-29 | 18,000 | -1,000 | 0.00 | 1,635,633,164 | 796,500 | 44.25 | 2024-10-25 |
| 77 | 2024-10-28 | 19,000 | 1,000 | 0.00 | 1,635,633,164 | 832,200 | 43.80 | 2024-10-24 |
| 78 | 2024-10-23 | 18,000 | 1,000 | 0.00 | 1,635,633,164 | 819,900 | 45.55 | 2024-10-21 |
| 79 | 2024-10-22 | 17,000 | -1,000 | 0.00 | 1,635,633,164 | 789,650 | 46.45 | 2024-10-18 |
| 80 | 2024-10-21 | 18,000 | -1,000 | 0.00 | 1,635,633,164 | 807,300 | 44.85 | 2024-10-17 |
| 81 | 2024-10-17 | 19,000 | 1,000 | 0.00 | 1,635,633,164 | 847,400 | 44.60 | 2024-10-15 |
| 82 | 2024-10-16 | 18,000 | 1,000 | 0.00 | 1,635,633,164 | 831,600 | 46.20 | 2024-10-14 |
| 83 | 2024-10-08 | 17,000 | -2,000 | 0.00 | 1,635,633,164 | 869,550 | 51.15 | 2024-10-04 |
| 84 | 2024-10-07 | 19,000 | 2,000 | 0.00 | 1,635,633,164 | 872,100 | 45.90 | 2024-10-03 |
| 85 | 2024-08-02 | 17,000 | -3,000 | 0.00 | 1,629,278,889 | 657,900 | 38.70 | 2024-07-31 |
| 86 | 2024-08-01 | 20,000 | 3,000 | 0.00 | 1,629,278,889 | 736,000 | 36.80 | 2024-07-30 |
| 87 | 2024-07-16 | 17,000 | -2,000 | 0.00 | 1,628,413,570 | 691,900 | 40.70 | 2024-07-12 |
| 88 | 2024-06-17 | 19,000 | -4,000 | 0.00 | 1,628,022,690 | 688,750 | 36.25 | 2024-06-13 |
| 89 | 2024-06-07 | 23,000 | -6,000 | 0.00 | 1,628,022,690 | 853,300 | 37.10 | 2024-06-05 |
| 90 | 2024-06-06 | 29,000 | -2,000 | 0.00 | 1,628,022,690 | 1,067,200 | 36.80 | 2024-06-04 |
| 91 | 2024-05-27 | 31,000 | 2,000 | 0.00 | 1,627,101,801 | 1,147,000 | 37.00 | 2024-05-23 |
| 92 | 2024-05-14 | 29,000 | -3,000 | 0.00 | 1,627,101,801 | 1,200,600 | 41.40 | 2024-05-10 |
| 93 | 2024-05-09 | 32,000 | 2,000 | 0.00 | 1,627,101,801 | 1,276,800 | 39.90 | 2024-05-07 |
| 94 | 2024-04-25 | 30,000 | -4,000 | 0.00 | 1,622,682,897 | 1,084,500 | 36.15 | 2024-04-23 |
| 95 | 2024-04-18 | 34,000 | 4,000 | 0.00 | 1,622,682,897 | 1,179,800 | 34.70 | 2024-04-16 |
| 96 | 2024-04-10 | 30,000 | -4,000 | 0.00 | 1,622,682,897 | 1,096,500 | 36.55 | 2024-04-08 |
| 97 | 2024-04-08 | 34,000 | 4,000 | 0.00 | 1,622,682,897 | 1,229,100 | 36.15 | 2024-04-03 |
| 98 | 2024-03-26 | 30,000 | -5,000 | 0.00 | 1,622,582,897 | 1,080,000 | 36.00 | 2024-03-22 |
| 99 | 2024-03-22 | 35,000 | 5,000 | 0.00 | 1,622,582,897 | 1,377,250 | 39.35 | 2024-03-20 |
| 100 | 2024-03-21 | 30,000 | 3,000 | 0.00 | 1,622,582,897 | 1,164,000 | 38.80 | 2024-03-19 |
| 101 | 2024-02-14 | 27,000 | -4,000 | 0.00 | 1,622,582,897 | 938,250 | 34.75 | 2024-02-07 |
| 102 | 2024-02-07 | 31,000 | 4,000 | 0.00 | 1,622,582,897 | 933,100 | 30.10 | 2024-02-05 |
| 103 | 2024-01-16 | 27,000 | -2,000 | 0.00 | 1,621,830,905 | 1,082,700 | 40.10 | 2024-01-12 |
| 104 | 2023-12-22 | 29,000 | -1,500 | 0.00 | 1,618,003,405 | 1,168,700 | 40.30 | 2023-12-20 |
| 105 | 2023-12-14 | 30,500 | 2,000 | 0.00 | 1,618,003,405 | 1,230,675 | 40.35 | 2023-12-12 |
| 106 | 2023-11-17 | 28,500 | 3,000 | 0.00 | 1,616,507,260 | 1,251,150 | 43.90 | 2023-11-15 |
| 107 | 2023-11-15 | 25,500 | 2,000 | 0.00 | 1,616,507,260 | 1,123,275 | 44.05 | 2023-11-13 |
| 108 | 2023-11-14 | 23,500 | -500 | 0.00 | 1,616,507,260 | 1,097,450 | 46.70 | 2023-11-10 |
| 109 | 2023-11-02 | 24,000 | 1,500 | 0.00 | 1,616,507,260 | 1,105,200 | 46.05 | 2023-10-31 |
| 110 | 2023-10-24 | 22,500 | -5,000 | 0.00 | 1,611,072,297 | 958,500 | 42.60 | 2023-10-19 |
| 111 | 2023-10-13 | 27,500 | -12,000 | 0.00 | 1,611,072,297 | 1,179,750 | 42.90 | 2023-10-11 |
| 112 | 2023-10-09 | 39,500 | -1,000 | 0.00 | 1,611,072,297 | 1,504,950 | 38.10 | 2023-10-05 |
| 113 | 2023-10-04 | 40,500 | 1,000 | 0.00 | 1,611,072,297 | 1,549,125 | 38.25 | 2023-09-29 |
| 114 | 2023-09-18 | 39,500 | -10,000 | 0.00 | 1,540,755,687 | 1,491,125 | 37.75 | 2023-09-14 |
| 115 | 2023-08-09 | 49,500 | 12,000 | 0.00 | 1,540,744,259 | 1,437,975 | 29.05 | 2023-08-07 |
| 116 | 2023-08-04 | 37,500 | 10,000 | 0.00 | 1,540,744,259 | 1,216,875 | 32.45 | 2023-08-02 |
| 117 | 2023-08-01 | 27,500 | -1,000 | 0.00 | 1,540,744,259 | 1,006,500 | 36.60 | 2023-07-28 |
| 118 | 2023-06-28 | 28,500 | -500 | 0.00 | 1,540,673,164 | 883,500 | 31.00 | 2023-06-26 |
| 119 | 2023-04-24 | 29,000 | -500 | 0.00 | 1,535,116,378 | 1,138,250 | 39.25 | 2023-04-20 |
| 120 | 2023-04-13 | 29,500 | -1,000 | 0.00 | 1,535,116,378 | 1,165,250 | 39.50 | 2023-04-11 |
| 121 | 2023-03-27 | 30,500 | 1,000 | 0.00 | 1,534,541,378 | 1,189,500 | 39.00 | 2023-03-23 |
| 122 | 2023-02-13 | 29,500 | -500 | 0.00 | 1,534,541,378 | 1,274,400 | 43.20 | 2023-02-09 |
| 123 | 2023-02-10 | 30,000 | 500 | 0.00 | 1,534,541,378 | 1,285,500 | 42.85 | 2023-02-08 |
| 124 | 2023-01-30 | 29,500 | -500 | 0.00 | 1,534,406,983 | 1,362,900 | 46.20 | 2023-01-26 |
| 125 | 2023-01-17 | 30,000 | -1,000 | 0.00 | 1,534,406,983 | 1,264,500 | 42.15 | 2023-01-13 |
| 126 | 2023-01-16 | 31,000 | -500 | 0.00 | 1,534,406,983 | 1,230,700 | 39.70 | 2023-01-12 |
| 127 | 2023-01-12 | 31,500 | -2,000 | 0.00 | 1,534,406,983 | 1,184,400 | 37.60 | 2023-01-10 |
| 128 | 2023-01-09 | 33,500 | 1,000 | 0.00 | 1,534,406,983 | 1,197,625 | 35.75 | 2023-01-05 |
| 129 | 2023-01-06 | 32,500 | -3,000 | 0.00 | 1,534,406,983 | 1,144,000 | 35.20 | 2023-01-04 |
| 130 | 2022-12-28 | 35,500 | 500 | 0.00 | 1,534,323,239 | 1,134,225 | 31.95 | 2022-12-22 |
| 131 | 2022-12-16 | 35,000 | 1,500 | 0.00 | 1,534,323,239 | 1,174,250 | 33.55 | 2022-12-14 |
| 132 | 2022-12-12 | 33,500 | -1,500 | 0.00 | 1,534,323,239 | 1,021,750 | 30.50 | 2022-12-08 |
| 133 | 2022-11-30 | 35,000 | 500 | 0.00 | 1,534,323,239 | 1,009,750 | 28.85 | 2022-11-28 |
| 134 | 2022-11-23 | 34,500 | -15,000 | 0.00 | 1,532,408,747 | 1,081,575 | 31.35 | 2022-11-21 |
| 135 | 2022-11-22 | 49,500 | 13,500 | 0.00 | 1,532,408,747 | 1,606,275 | 32.45 | 2022-11-18 |
| 136 | 2022-11-21 | 36,000 | 1,000 | 0.00 | 1,532,408,747 | 1,222,200 | 33.95 | 2022-11-17 |
| 137 | 2022-11-14 | 35,000 | 1,500 | 0.00 | 1,532,408,747 | 1,092,000 | 31.20 | 2022-11-10 |
| 138 | 2022-11-08 | 33,500 | 2,000 | 0.00 | 1,532,408,747 | 1,056,925 | 31.55 | 2022-11-04 |
| 139 | 2022-11-07 | 31,500 | -1,000 | 0.00 | 1,532,408,747 | 949,725 | 30.15 | 2022-11-03 |
| 140 | 2022-11-04 | 32,500 | 1,000 | 0.00 | 1,532,408,747 | 962,000 | 29.60 | 2022-11-02 |
| 141 | 2022-10-26 | 31,500 | -11,500 | 0.00 | 1,530,014,621 | 855,225 | 27.15 | 2022-10-24 |
| 142 | 2022-10-25 | 43,000 | 10,000 | 0.00 | 1,530,014,621 | 1,298,600 | 30.20 | 2022-10-21 |
| 143 | 2022-10-13 | 33,000 | -1,000 | 0.00 | 1,530,014,621 | 747,450 | 22.65 | 2022-10-11 |
| 144 | 2022-10-12 | 34,000 | 1,000 | 0.00 | 1,530,014,621 | 780,300 | 22.95 | 2022-10-10 |
| 145 | 2022-09-23 | 33,000 | -500 | 0.00 | 1,528,056,621 | 828,300 | 25.10 | 2022-09-21 |
| 146 | 2022-09-14 | 33,500 | 2,000 | 0.00 | 1,528,056,621 | 971,500 | 29.00 | 2022-09-09 |
| 147 | 2022-08-31 | 31,500 | 500 | 0.00 | 1,528,056,621 | 1,033,200 | 32.80 | 2022-08-29 |
| 148 | 2022-08-29 | 31,000 | -500 | 0.00 | 1,470,670,951 | 1,041,600 | 33.60 | 2022-08-25 |
| 149 | 2022-08-26 | 31,500 | 500 | 0.00 | 1,470,670,951 | 1,004,850 | 31.90 | 2022-08-24 |
| 150 | 2022-08-18 | 31,000 | 500 | 0.00 | 1,470,670,951 | 1,123,750 | 36.25 | 2022-08-16 |
| 151 | 2022-08-17 | 30,500 | -500 | 0.00 | 1,470,670,951 | 1,119,350 | 36.70 | 2022-08-15 |
| 152 | 2022-08-15 | 31,000 | -500 | 0.00 | 1,470,670,951 | 1,139,250 | 36.75 | 2022-08-11 |
| 153 | 2022-08-12 | 31,500 | 500 | 0.00 | 1,470,670,951 | 1,064,700 | 33.80 | 2022-08-10 |
| 154 | 2022-07-26 | 31,000 | 5,000 | 0.00 | 1,467,446,951 | 1,080,350 | 34.85 | 2022-07-22 |
| 155 | 2022-07-19 | 26,000 | 5,000 | 0.00 | 1,467,446,951 | 958,100 | 36.85 | 2022-07-15 |
| 156 | 2022-07-18 | 21,000 | -4,500 | 0.00 | 1,467,446,951 | 808,500 | 38.50 | 2022-07-14 |
| 157 | 2022-07-12 | 25,500 | 5,000 | 0.00 | 1,467,446,951 | 938,400 | 36.80 | 2022-07-08 |
| 158 | 2022-07-11 | 20,500 | -500 | 0.00 | 1,467,446,951 | 773,875 | 37.75 | 2022-07-07 |
| 159 | 2022-07-07 | 21,000 | 1,500 | 0.00 | 1,467,446,951 | 817,950 | 38.95 | 2022-07-05 |
| 160 | 2022-06-23 | 19,500 | -1,500 | 0.00 | 1,466,789,451 | 596,700 | 30.60 | 2022-06-21 |
| 161 | 2022-06-20 | 21,000 | 1,000 | 0.00 | 1,466,789,451 | 536,550 | 25.55 | 2022-06-16 |
| 162 | 2022-06-17 | 20,000 | 500 | 0.00 | 1,466,789,451 | 526,000 | 26.30 | 2022-06-15 |
| 163 | 2022-06-08 | 19,500 | -1,000 | 0.00 | 1,466,789,451 | 507,975 | 26.05 | 2022-06-06 |
| 164 | 2022-06-06 | 20,500 | -1,000 | 0.00 | 1,466,789,451 | 498,150 | 24.30 | 2022-06-01 |
| 165 | 2022-06-01 | 21,500 | -1,000 | 0.00 | 1,466,789,451 | 492,350 | 22.90 | 2022-05-30 |
| 166 | 2022-05-31 | 22,500 | 1,000 | 0.00 | 1,466,789,451 | 490,500 | 21.80 | 2022-05-27 |
| 167 | 2022-05-24 | 21,500 | -1,000 | 0.00 | 1,466,396,588 | 489,125 | 22.75 | 2022-05-20 |
| 168 | 2022-05-10 | 22,500 | 1,000 | 0.00 | 1,466,396,588 | 473,625 | 21.05 | 2022-05-05 |
| 169 | 2022-05-05 | 21,500 | 1,000 | 0.00 | 1,466,396,588 | 502,025 | 23.35 | 2022-05-03 |
| 170 | 2022-05-04 | 20,500 | 1,000 | 0.00 | 1,466,396,588 | 515,575 | 25.15 | 2022-04-29 |
| 171 | 2022-05-03 | 19,500 | -500 | 0.00 | 1,466,396,588 | 503,100 | 25.80 | 2022-04-28 |
| 172 | 2022-04-29 | 20,000 | 500 | 0.00 | 1,466,274,588 | 486,000 | 24.30 | 2022-04-27 |
| 173 | 2022-04-28 | 19,500 | -2,000 | 0.00 | 1,466,274,588 | 462,150 | 23.70 | 2022-04-26 |
| 174 | 2022-04-27 | 21,500 | 2,000 | 0.00 | 1,466,274,588 | 505,250 | 23.50 | 2022-04-25 |
| 175 | 2022-04-14 | 19,500 | -3,000 | 0.00 | 1,466,274,588 | 518,700 | 26.60 | 2022-04-12 |
| 176 | 2022-04-13 | 22,500 | 3,000 | 0.00 | 1,466,274,588 | 587,250 | 26.10 | 2022-04-11 |
| 177 | 2022-04-12 | 19,500 | -6,000 | 0.00 | 1,466,274,588 | 556,725 | 28.55 | 2022-04-08 |
| 178 | 2022-04-11 | 25,500 | 6,000 | 0.00 | 1,466,274,588 | 711,450 | 27.90 | 2022-04-07 |
| 179 | 2022-04-07 | 19,500 | -2,000 | 0.00 | 1,466,274,588 | 566,475 | 29.05 | 2022-04-04 |
| 180 | 2022-03-28 | 21,500 | 1,500 | 0.00 | 1,466,274,588 | 681,550 | 31.70 | 2022-03-24 |
| 181 | 2022-03-25 | 20,000 | -500 | 0.00 | 1,466,274,588 | 586,000 | 29.30 | 2022-03-23 |
| 182 | 2022-03-21 | 20,500 | 2,000 | 0.00 | 1,466,274,588 | 585,275 | 28.55 | 2022-03-17 |
| 183 | 2022-03-14 | 18,500 | -1,000 | 0.00 | 1,466,274,588 | 506,900 | 27.40 | 2022-03-10 |
| 184 | 2022-03-11 | 19,500 | 500 | 0.00 | 1,466,274,588 | 530,400 | 27.20 | 2022-03-09 |
| 185 | 2022-03-10 | 19,000 | 1,000 | 0.00 | 1,466,274,588 | 555,750 | 29.25 | 2022-03-08 |
| 186 | 2022-02-17 | 18,000 | -5,000 | 0.00 | 1,466,274,588 | 602,100 | 33.45 | 2022-02-15 |
| 187 | 2022-02-16 | 23,000 | 1,000 | 0.00 | 1,466,274,588 | 658,950 | 28.65 | 2022-02-14 |
| 188 | 2022-02-15 | 22,000 | 2,000 | 0.00 | 1,466,274,588 | 695,200 | 31.60 | 2022-02-11 |
| 189 | 2022-02-14 | 20,000 | 500 | 0.00 | 1,466,274,588 | 683,000 | 34.15 | 2022-02-10 |
| 190 | 2022-02-11 | 19,500 | 500 | 0.00 | 1,466,274,588 | 627,900 | 32.20 | 2022-02-09 |
| 191 | 2022-02-07 | 19,000 | 1,000 | 0.00 | 1,466,274,588 | 584,250 | 30.75 | 2022-01-28 |
| 192 | 2022-01-19 | 18,000 | -500 | 0.00 | 1,462,108,664 | 748,800 | 41.60 | 2022-01-17 |
| 193 | 2021-12-21 | 18,500 | 2,000 | 0.00 | 1,461,813,414 | 998,075 | 53.95 | 2021-12-17 |
| 194 | 2021-12-20 | 16,500 | 2,000 | 0.00 | 1,461,813,414 | 965,250 | 58.50 | 2021-12-16 |
| 195 | 2021-12-15 | 14,500 | 10,000 | 0.00 | 1,461,813,414 | 906,975 | 62.55 | 2021-12-13 |
| 196 | 2021-12-14 | 4,500 | 500 | 0.00 | 1,461,813,414 | 298,350 | 66.30 | 2021-12-10 |
| 197 | 2021-12-10 | 4,000 | 500 | 0.00 | 1,461,813,414 | 262,400 | 65.60 | 2021-12-08 |
| 198 | 2021-12-01 | 3,500 | -3,000 | 0.00 | 1,461,813,414 | 249,200 | 71.20 | 2021-11-29 |
| 199 | 2021-11-30 | 6,500 | 3,000 | 0.00 | 1,461,813,414 | 477,750 | 73.50 | 2021-11-26 |
| 200 | 2021-11-29 | 3,500 | -2,000 | 0.00 | 1,460,094,497 | 261,450 | 74.70 | 2021-11-25 |
| 201 | 2021-11-26 | 5,500 | 2,000 | 0.00 | 1,460,094,497 | 406,450 | 73.90 | 2021-11-24 |
| 202 | 2021-11-17 | 3,500 | -2,000 | 0.00 | 1,460,094,497 | 266,175 | 76.05 | 2021-11-15 |
| 203 | 2021-11-16 | 5,500 | 2,000 | 0.00 | 1,460,094,497 | 413,875 | 75.25 | 2021-11-12 |
| 204 | 2021-10-07 | 3,500 | -1,000 | 0.00 | 1,459,705,497 | 259,875 | 74.25 | 2021-10-05 |
| 205 | 2021-10-04 | 4,500 | -500 | 0.00 | 1,459,705,497 | 336,150 | 74.70 | 2021-09-29 |
| 206 | 2021-09-29 | 5,000 | 500 | 0.00 | 1,458,558,497 | 366,250 | 73.25 | 2021-09-27 |
| 207 | 2021-09-21 | 4,500 | 500 | 0.00 | 1,458,558,497 | 299,250 | 66.50 | 2021-09-17 |
| 208 | 2021-09-14 | 4,000 | -500 | 0.00 | 1,458,558,497 | 256,800 | 64.20 | 2021-09-10 |
| 209 | 2021-09-13 | 4,500 | 500 | 0.00 | 1,458,558,497 | 274,500 | 61.00 | 2021-09-09 |
| 210 | 2021-09-07 | 4,000 | -500 | 0.00 | 1,458,558,497 | 264,200 | 66.05 | 2021-09-03 |
| 211 | 2021-08-30 | 4,500 | 500 | 0.00 | 1,458,543,497 | 278,550 | 61.90 | 2021-08-26 |
| 212 | 2021-08-25 | 4,000 | 500 | 0.00 | 1,458,543,497 | 253,600 | 63.40 | 2021-08-23 |
| 213 | 2021-08-17 | 3,500 | -500 | 0.00 | 1,458,543,497 | 256,550 | 73.30 | 2021-08-13 |
| 214 | 2021-08-16 | 4,000 | 500 | 0.00 | 1,458,543,497 | 285,200 | 71.30 | 2021-08-12 |
| 215 | 2021-08-03 | 3,500 | -500 | 0.00 | 1,458,543,497 | 277,375 | 79.25 | 2021-07-30 |
| 216 | 2021-08-02 | 4,000 | -500 | 0.00 | 1,458,543,497 | 324,600 | 81.15 | 2021-07-29 |
| 217 | 2021-07-29 | 4,500 | 1,000 | 0.00 | 1,458,452,997 | 305,775 | 67.95 | 2021-07-27 |
| 218 | 2021-07-16 | 3,500 | -500 | 0.00 | 1,458,452,997 | 308,875 | 88.25 | 2021-07-14 |
| 219 | 2021-07-15 | 4,000 | -3,000 | 0.00 | 1,458,452,997 | 346,000 | 86.50 | 2021-07-13 |
| 220 | 2021-07-12 | 7,000 | 1,000 | 0.00 | 1,458,452,997 | 575,050 | 82.15 | 2021-07-08 |
| 221 | 2021-07-07 | 6,000 | -500 | 0.00 | 1,458,452,997 | 534,000 | 89.00 | 2021-07-05 |
| 222 | 2021-07-05 | 6,500 | -1,000 | 0.00 | 1,458,452,997 | 588,575 | 90.55 | 2021-06-30 |
| 223 | 2021-07-02 | 7,500 | -500 | 0.00 | 1,458,452,997 | 689,250 | 91.90 | 2021-06-29 |
| 224 | 2021-06-29 | 8,000 | 500 | 0.00 | 1,457,098,747 | 714,400 | 89.30 | 2021-06-25 |
| 225 | 2021-06-25 | 7,500 | 1,000 | 0.00 | 1,457,098,747 | 675,375 | 90.05 | 2021-06-23 |
| 226 | 2021-06-23 | 6,500 | 500 | 0.00 | 1,457,098,747 | 557,050 | 85.70 | 2021-06-21 |
| 227 | 2021-06-22 | 6,000 | -500 | 0.00 | 1,457,098,747 | 519,300 | 86.55 | 2021-06-18 |
| 228 | 2021-06-21 | 6,500 | 500 | 0.00 | 1,457,098,747 | 558,350 | 85.90 | 2021-06-17 |
| 229 | 2021-06-08 | 6,000 | 500 | 0.00 | 1,457,098,747 | 529,500 | 88.25 | 2021-06-04 |
| 230 | 2021-05-26 | 5,500 | -1,000 | 0.00 | 1,456,125,747 | 493,900 | 89.80 | 2021-05-24 |
| 231 | 2021-05-14 | 6,500 | -1,000 | 0.00 | 1,456,125,747 | 554,450 | 85.30 | 2021-05-12 |
| 232 | 2021-05-07 | 7,500 | 500 | 0.00 | 1,456,125,747 | 604,500 | 80.60 | 2021-05-05 |
| 233 | 2021-05-06 | 7,000 | 500 | 0.00 | 1,456,125,747 | 589,400 | 84.20 | 2021-05-04 |
| 234 | 2021-04-30 | 6,500 | 1,000 | 0.00 | 1,456,125,747 | 573,950 | 88.30 | 2021-04-28 |
| 235 | 2021-04-28 | 5,500 | 500 | 0.00 | 1,455,600,997 | 467,500 | 85.00 | 2021-04-26 |
| 236 | 2021-04-22 | 5,000 | -1,500 | 0.00 | 1,455,600,997 | 407,500 | 81.50 | 2021-04-20 |
| 237 | 2021-04-20 | 6,500 | -500 | 0.00 | 1,455,600,997 | 487,500 | 75.00 | 2021-04-16 |
| 238 | 2021-04-12 | 7,000 | 1,500 | 0.00 | 1,455,600,997 | 547,750 | 78.25 | 2021-04-08 |
| 239 | 2021-04-09 | 5,500 | -500 | 0.00 | 1,455,600,997 | 446,325 | 81.15 | 2021-04-07 |
| 240 | 2021-03-25 | 6,000 | -53,000 | 0.00 | 1,455,600,997 | 434,700 | 72.45 | 2021-03-23 |
| 241 | 2021-03-24 | 59,000 | 2,000 | 0.00 | 1,455,600,997 | 4,543,000 | 77.00 | 2021-03-22 |
| 242 | 2021-03-18 | 57,000 | -500 | 0.00 | 1,455,600,997 | 4,568,550 | 80.15 | 2021-03-16 |
| 243 | 2021-03-17 | 57,500 | 500 | 0.00 | 1,455,600,997 | 4,416,000 | 76.80 | 2021-03-15 |
| 244 | 2021-03-16 | 57,000 | -1,000 | 0.00 | 1,455,600,997 | 4,480,200 | 78.60 | 2021-03-12 |
| 245 | 2021-03-12 | 58,000 | 500 | 0.00 | 1,455,600,997 | 4,234,000 | 73.00 | 2021-03-10 |
| 246 | 2021-03-09 | 57,500 | -1,500 | 0.00 | 1,455,600,997 | 4,332,625 | 75.35 | 2021-03-05 |
| 247 | 2021-03-05 | 59,000 | 2,500 | 0.00 | 1,455,600,997 | 4,944,200 | 83.80 | 2021-03-03 |
| 248 | 2021-03-03 | 56,500 | 1,500 | 0.00 | 1,455,600,997 | 4,935,275 | 87.35 | 2021-03-01 |
| 249 | 2021-03-01 | 55,000 | 5,000 | 0.00 | 1,455,600,997 | 4,573,250 | 83.15 | 2021-02-25 |
| 250 | 2021-02-25 | 50,000 | -1,000 | 0.00 | 1,455,600,997 | 4,360,000 | 87.20 | 2021-02-23 |
| 251 | 2021-02-23 | 51,000 | 500 | 0.00 | 1,455,600,997 | 4,725,150 | 92.65 | 2021-02-19 |
| 252 | 2021-02-19 | 50,500 | 1,000 | 0.00 | 1,455,600,997 | 5,019,700 | 99.40 | 2021-02-17 |
| 253 | 2021-02-18 | 49,500 | -1,000 | 0.00 | 1,455,600,997 | 4,878,225 | 98.55 | 2021-02-16 |
| 254 | 2021-02-17 | 50,500 | 2,500 | 0.00 | 1,455,600,997 | 4,976,775 | 98.55 | 2021-02-10 |
| 255 | 2021-02-16 | 48,000 | 1,000 | 0.00 | 1,455,600,997 | 4,622,400 | 96.30 | 2021-02-09 |
| 256 | 2021-02-09 | 47,000 | 7,000 | 0.00 | 1,455,600,997 | 4,425,050 | 94.15 | 2021-02-05 |
| 257 | 2021-02-08 | 40,000 | 6,500 | 0.00 | 1,455,600,997 | 3,752,000 | 93.80 | 2021-02-04 |
| 258 | 2021-02-05 | 33,500 | -500 | 0.00 | 1,455,600,997 | 3,252,850 | 97.10 | 2021-02-03 |
| 259 | 2021-02-04 | 34,000 | 7,500 | 0.00 | 1,455,600,997 | 3,105,900 | 91.35 | 2021-02-02 |
| 260 | 2021-02-03 | 26,500 | 500 | 0.00 | 1,455,600,997 | 2,338,625 | 88.25 | 2021-02-01 |
| 261 | 2021-02-02 | 26,000 | 19,500 | 0.00 | 1,455,600,997 | 2,303,600 | 88.60 | 2021-01-29 |
| 262 | 2021-01-29 | 6,500 | -2,000 | 0.00 | 1,455,600,997 | 597,025 | 91.85 | 2021-01-27 |
| 263 | 2021-01-27 | 8,500 | -1,000 | 0.00 | 1,455,600,997 | 850,000 | 100.0 | 2021-01-25 |
| 264 | 2021-01-26 | 9,500 | 2,500 | 0.00 | 1,455,600,997 | 946,200 | 99.60 | 2021-01-22 |
| 265 | 2021-01-22 | 7,000 | 1,000 | 0.00 | 1,455,600,997 | 725,200 | 103.6 | 2021-01-20 |
| 266 | 2021-01-21 | 6,000 | 1,000 | 0.00 | 1,402,775,997 | 581,700 | 96.95 | 2021-01-19 |
| 267 | 2021-01-20 | 5,000 | 1,000 | 0.00 | 1,402,775,997 | 472,500 | 94.50 | 2021-01-18 |
| 268 | 2021-01-19 | 4,000 | 3,000 | 0.00 | 1,402,775,997 | 362,600 | 90.65 | 2021-01-15 |
| 269 | 2021-01-14 | 1,000 | 500 | 0.00 | 1,402,775,997 | 90,150 | 90.15 | 2021-01-12 |
| 270 | 2021-01-13 | 500 | -1,000 | 0.00 | 1,402,775,997 | 42,425 | 84.85 | 2021-01-11 |
| 271 | 2021-01-12 | 1,500 | -1,000 | 0.00 | 1,402,775,997 | 123,675 | 82.45 | 2021-01-08 |
| 272 | 2021-01-11 | 2,500 | 500 | 0.00 | 1,402,775,997 | 203,000 | 81.20 | 2021-01-07 |
| 273 | 2021-01-08 | 2,000 | 1,000 | 0.00 | 1,402,775,997 | 162,400 | 81.20 | 2021-01-06 |
| 274 | 2021-01-07 | 1,000 | -500 | 0.00 | 1,402,775,997 | 85,000 | 85.00 | 2021-01-05 |
| 275 | 2020-12-28 | 1,500 | -2,000 | 0.00 | 1,400,847,997 | 98,550 | 65.70 | 2020-12-22 |
| 276 | 2020-12-23 | 3,500 | 2,000 | 0.00 | 1,400,847,997 | 231,875 | 66.25 | 2020-12-21 |
| 277 | 2020-12-22 | 1,500 | 500 | 0.00 | 1,400,847,997 | 101,400 | 67.60 | 2020-12-18 |
| 278 | 2020-12-21 | 1,000 | -500 | 0.00 | 1,400,847,997 | 68,450 | 68.45 | 2020-12-17 |
| 279 | 2020-12-17 | 1,500 | -3,000 | 0.00 | 1,400,847,997 | 90,975 | 60.65 | 2020-12-15 |
| 280 | 2020-12-10 | 4,500 | -3,000 | 0.00 | 1,400,847,997 | 254,025 | 56.45 | 2020-12-08 |
| 281 | 2020-12-09 | 7,500 | 3,000 | 0.00 | 1,400,847,997 | 432,000 | 57.60 | 2020-12-07 |
| 282 | 2020-12-08 | 4,500 | -500 | 0.00 | 1,400,847,997 | 258,975 | 57.55 | 2020-12-04 |
| 283 | 2020-12-07 | 5,000 | -500 | 0.00 | 1,400,847,997 | 269,500 | 53.90 | 2020-12-03 |
| 284 | 2020-12-02 | 5,500 | -500 | 0.00 | 1,400,847,997 | 280,775 | 51.05 | 2020-11-30 |
| 285 | 2020-11-26 | 6,000 | 500 | 0.00 | 1,400,797,997 | 321,900 | 53.65 | 2020-11-24 |
| 286 | 2020-11-25 | 5,500 | -4,000 | 0.00 | 1,400,797,997 | 305,250 | 55.50 | 2020-11-23 |
| 287 | 2020-11-24 | 9,500 | -1,500 | 0.00 | 1,400,797,997 | 537,225 | 56.55 | 2020-11-20 |
| 288 | 2020-11-19 | 11,000 | 500 | 0.00 | 1,400,797,997 | 586,300 | 53.30 | 2020-11-17 |
| 289 | 2020-11-18 | 10,500 | -12,000 | 0.00 | 1,400,797,997 | 576,450 | 54.90 | 2020-11-16 |
| 290 | 2020-11-17 | 22,500 | -19,500 | 0.00 | 1,400,797,997 | 1,245,375 | 55.35 | 2020-11-13 |
| 291 | 2020-11-16 | 42,000 | -500 | 0.00 | 1,400,797,997 | 2,326,800 | 55.40 | 2020-11-12 |
| 292 | 2020-11-13 | 42,500 | -18,000 | 0.00 | 1,400,797,997 | 2,297,125 | 54.05 | 2020-11-11 |
| 293 | 2020-11-12 | 60,500 | -1,500 | 0.00 | 1,400,797,997 | 3,381,950 | 55.90 | 2020-11-10 |
| 294 | 2020-11-11 | 62,000 | 2,000 | 0.00 | 1,400,797,997 | 3,434,800 | 55.40 | 2020-11-09 |
| 295 | 2020-11-10 | 60,000 | -500 | 0.00 | 1,400,797,997 | 3,483,000 | 58.05 | 2020-11-06 |
| 296 | 2020-11-04 | 60,500 | 1,000 | 0.00 | 1,400,797,997 | 3,587,650 | 59.30 | 2020-11-02 |
| 297 | 2020-11-03 | 59,500 | 2,000 | 0.00 | 1,400,797,997 | 3,403,400 | 57.20 | 2020-10-30 |
| 298 | 2020-10-30 | 57,500 | 2,500 | 0.00 | 1,400,058,997 | 3,588,000 | 62.40 | 2020-10-28 |
| 299 | 2020-10-28 | 55,000 | -3,500 | 0.00 | 1,400,058,997 | 3,520,000 | 64.00 | 2020-10-23 |
| 300 | 2020-10-27 | 58,500 | 500 | 0.00 | 1,400,058,997 | 3,951,675 | 67.55 | 2020-10-22 |
| 301 | 2020-10-23 | 58,000 | -500 | 0.00 | 1,400,058,997 | 3,839,600 | 66.20 | 2020-10-21 |
| 302 | 2020-10-15 | 58,500 | -500 | 0.00 | 1,400,058,997 | 3,948,750 | 67.50 | 2020-10-12 |
| 303 | 2020-10-14 | 59,000 | -1,000 | 0.00 | 1,400,058,997 | 3,584,250 | 60.75 | 2020-10-09 |
| 304 | 2020-10-08 | 60,000 | -1,000 | 0.00 | 1,400,058,997 | 3,633,000 | 60.55 | 2020-10-06 |
| 305 | 2020-10-07 | 61,000 | 5,000 | 0.00 | 1,400,058,997 | 3,467,850 | 56.85 | 2020-10-05 |
| 306 | 2020-10-06 | 56,000 | -1,500 | 0.00 | 1,400,058,997 | 3,214,400 | 57.40 | 2020-09-30 |
| 307 | 2020-10-05 | 57,500 | 10,500 | 0.00 | 1,400,058,997 | 3,220,000 | 56.00 | 2020-09-29 |
| 308 | 2020-09-30 | 47,000 | 11,000 | 0.00 | 1,400,058,997 | 2,704,850 | 57.55 | 2020-09-28 |
| 309 | 2020-09-29 | 36,000 | 33,500 | 0.00 | 1,399,731,497 | 2,082,600 | 57.85 | 2020-09-25 |
| 310 | 2020-09-17 | 2,500 | -3,000 | 0.00 | 1,399,731,497 | 155,500 | 62.20 | 2020-09-15 |
| 311 | 2020-09-09 | 5,500 | -8,000 | 0.00 | 1,399,731,497 | 316,250 | 57.50 | 2020-09-07 |
| 312 | 2020-09-08 | 13,500 | 2,000 | 0.00 | 1,399,731,497 | 699,300 | 51.80 | 2020-09-04 |
| 313 | 2020-09-03 | 11,500 | -500 | 0.00 | 1,399,731,497 | 616,400 | 53.60 | 2020-09-01 |
| 314 | 2020-09-02 | 12,000 | 500 | 0.00 | 1,399,731,497 | 619,800 | 51.65 | 2020-08-31 |
| 315 | 2020-08-24 | 11,500 | -20,000 | 0.00 | 1,399,731,497 | 632,500 | 55.00 | 2020-08-20 |
| 316 | 2020-08-21 | 31,500 | 18,000 | 0.00 | 1,399,731,497 | 1,712,025 | 54.35 | 2020-08-19 |
| 317 | 2020-08-20 | 13,500 | -1,500 | 0.00 | 1,399,731,497 | 669,600 | 49.60 | 2020-08-18 |
| 318 | 2020-08-13 | 15,000 | -1,000 | 0.00 | 1,399,731,497 | 751,500 | 50.10 | 2020-08-11 |
| 319 | 2020-08-11 | 16,000 | -14,000 | 0.00 | 1,399,731,497 | 800,800 | 50.05 | 2020-08-07 |
| 320 | 2020-08-10 | 30,000 | -2,000 | 0.00 | 1,399,731,497 | 1,539,000 | 51.30 | 2020-08-06 |
| 321 | 2020-08-07 | 32,000 | -2,000 | 0.00 | 1,399,731,497 | 1,652,800 | 51.65 | 2020-08-05 |
| 322 | 2020-08-06 | 34,000 | -11,500 | 0.00 | 1,399,731,497 | 1,706,800 | 50.20 | 2020-08-04 |
| 323 | 2020-08-05 | 45,500 | -2,000 | 0.00 | 1,399,731,497 | 2,170,350 | 47.70 | 2020-08-03 |
| 324 | 2020-08-04 | 47,500 | -13,000 | 0.00 | 1,399,731,497 | 2,256,250 | 47.50 | 2020-07-31 |
| 325 | 2020-08-03 | 60,500 | -16,500 | 0.00 | 1,399,731,497 | 2,946,350 | 48.70 | 2020-07-30 |
| 326 | 2020-07-31 | 77,000 | -2,000 | 0.01 | 1,399,731,497 | 3,780,700 | 49.10 | 2020-07-29 |
| 327 | 2020-07-30 | 79,000 | -41,000 | 0.01 | 1,399,731,497 | 3,867,050 | 48.95 | 2020-07-28 |
| 328 | 2020-07-29 | 120,000 | -6,500 | 0.01 | 1,343,125,710 | 5,832,000 | 48.60 | 2020-07-27 |
| 329 | 2020-07-28 | 126,500 | -15,000 | 0.01 | 1,343,125,710 | 6,331,325 | 50.05 | 2020-07-24 |
| 330 | 2020-07-27 | 141,500 | 5,500 | 0.01 | 1,343,125,710 | 7,626,850 | 53.90 | 2020-07-23 |
| 331 | 2020-07-24 | 136,000 | -3,500 | 0.01 | 1,343,125,710 | 7,133,200 | 52.45 | 2020-07-22 |
| 332 | 2020-07-22 | 139,500 | -1,000 | 0.01 | 1,343,125,710 | 7,135,425 | 51.15 | 2020-07-20 |
| 333 | 2020-07-20 | 140,500 | -1,500 | 0.01 | 1,343,125,710 | 7,165,500 | 51.00 | 2020-07-16 |
| 334 | 2020-07-17 | 142,000 | -1,500 | 0.01 | 1,343,125,710 | 7,824,200 | 55.10 | 2020-07-15 |
| 335 | 2020-07-16 | 143,500 | 7,000 | 0.01 | 1,343,125,710 | 7,892,500 | 55.00 | 2020-07-14 |
| 336 | 2020-07-15 | 136,500 | 2,000 | 0.01 | 1,343,125,710 | 8,060,325 | 59.05 | 2020-07-13 |
| 337 | 2020-07-14 | 134,500 | 7,000 | 0.01 | 1,343,125,710 | 7,955,675 | 59.15 | 2020-07-10 |
| 338 | 2020-07-13 | 127,500 | 29,500 | 0.01 | 1,343,125,710 | 7,854,000 | 61.60 | 2020-07-09 |
| 339 | 2020-07-10 | 98,000 | -1,000 | 0.01 | 1,343,125,710 | 5,718,300 | 58.35 | 2020-07-08 |
| 340 | 2020-07-09 | 99,000 | 92,000 | 0.01 | 1,343,125,710 | 5,563,800 | 56.20 | 2020-07-07 |
| 341 | 2020-07-08 | 7,000 | 3,000 | 0.00 | 1,343,125,710 | 389,550 | 55.65 | 2020-07-06 |
| 342 | 2020-07-07 | 4,000 | 4,000 | 0.00 | 1,343,125,710 | 236,800 | 59.20 | 2020-07-03 |
| 343 | 2020-07-03 | 0 | -5,000 | 0.00 | 1,343,125,710 | 0 | 57.50 | 2020-06-30 |
| 344 | 2020-07-02 | 5,000 | 5,000 | 0.00 | 1,343,125,710 | 290,750 | 58.15 | 2020-06-29 |
| 345 | 2020-06-23 | 0 | -4,000 | 0.00 | 1,342,983,210 | 0 | 49.50 | 2020-06-19 |
| 346 | 2020-06-22 | 4,000 | 4,000 | 0.00 | 1,342,983,210 | 195,800 | 48.95 | 2020-06-18 |
| 347 | 2020-06-18 | 0 | -2,000 | 0.00 | 1,342,983,210 | 0 | 47.75 | 2020-06-16 |
| 348 | 2020-06-17 | 2,000 | -1,000 | 0.00 | 1,342,983,210 | 92,300 | 46.15 | 2020-06-15 |
| 349 | 2020-06-16 | 3,000 | 1,000 | 0.00 | 1,342,983,210 | 142,500 | 47.50 | 2020-06-12 |
| 350 | 2020-06-15 | 2,000 | 2,000 | 0.00 | 1,342,983,210 | 95,600 | 47.80 | 2020-06-11 |
| 351 | 2020-06-11 | 0 | -1,000 | 0.00 | 1,342,983,210 | 0 | 48.35 | 2020-06-09 |
| 352 | 2020-06-10 | 1,000 | 1,000 | 0.00 | 1,342,983,210 | 46,500 | 46.50 | 2020-06-08 |
| 353 | 2020-05-07 | 0 | -500 | 0.00 | 1,342,713,210 | 0 | 35.90 | 2020-05-05 |
| 354 | 2020-04-28 | 500 | -500 | 0.00 | 1,342,443,210 | 18,525 | 37.05 | 2020-04-24 |
| 355 | 2020-02-28 | 1,000 | 1,000 | 0.00 | 1,342,443,210 | 36,400 | 36.40 | 2020-02-26 |
| 356 | 2019-12-20 | 0 | -5,000 | 0.00 | 1,257,861,710 | 0 | 26.70 | 2019-12-18 |
| 357 | 2019-12-19 | 5,000 | 5,000 | 0.00 | 1,257,861,710 | 135,500 | 27.10 | 2019-12-17 |
| 358 | 2019-11-26 | 0 | -5,000 | 0.00 | 1,257,521,710 | 0 | 27.80 | 2019-11-22 |
| 359 | 2019-11-21 | 5,000 | 5,000 | 0.00 | 1,257,521,710 | 129,000 | 25.80 | 2019-11-19 |
| 360 | 2019-07-25 | 0 | -5,000 | 0.00 | 1,156,997,710 | 0 | 25.00 | 2019-07-23 |
| 361 | 2019-07-24 | 5,000 | 5,000 | 0.00 | 1,156,997,710 | 125,500 | 25.10 | 2019-07-22 |
| 362 | 2019-03-11 | 0 | -1,000 | 0.00 | 1,153,602,710 | 0 | 28.00 | 2019-03-07 |
| 363 | 2019-03-08 | 1,000 | 1,000 | 0.00 | 1,153,602,710 | 26,800 | 26.80 | 2019-03-06 |
| 364 | 2019-02-27 | 0 | -1,000 | 0.00 | 1,153,602,710 | 0 | 24.05 | 2019-02-25 |
| 365 | 2019-01-10 | 1,000 | 1,000 | 0.00 | 1,153,602,710 | 21,200 | 21.20 | 2019-01-08 |
| 366 | 2019-01-03 | 0 | -1,000 | 0.00 | 1,153,602,710 | 0 | 22.30 | 2018-12-28 |
| 367 | 2018-12-19 | 1,000 | 1,000 | 0.00 | 1,153,602,710 | 22,200 | 22.20 | 2018-12-17 |
| 368 | 2018-11-23 | 0 | -4,000 | 0.00 | 1,118,150,710 | 0 | 19.68 | 2018-11-21 |
| 369 | 2018-11-22 | 4,000 | 4,000 | 0.00 | 1,118,150,710 | 75,600 | 18.90 | 2018-11-20 |
| 370 | 2018-11-15 | 0 | -4,000 | 0.00 | 1,118,150,710 | 0 | 18.50 | 2018-11-13 |
| 371 | 2018-11-12 | 4,000 | 1,000 | 0.00 | 1,118,150,710 | 68,400 | 17.10 | 2018-11-08 |
| 372 | 2018-11-09 | 3,000 | -2,000 | 0.00 | 1,118,150,710 | 52,980 | 17.66 | 2018-11-07 |
| 373 | 2018-11-08 | 5,000 | 2,000 | 0.00 | 1,118,150,710 | 85,600 | 17.12 | 2018-11-06 |
| 374 | 2018-11-07 | 3,000 | 3,000 | 0.00 | 1,118,150,710 | 53,760 | 17.92 | 2018-11-05 |
Copyright & disclaimer, Privacy policy