Fullwealth International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 | 2024-03-11 | 2025-10-15 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-16 | 0.150 | 2025-10-14 | |||||
| 2 | 2025-10-15 | 0.150 | 2025-10-13 | |||||
| 3 | 2023-10-30 | 11,200,000 | 80,000 | 0.70 | 1,600,000,000 | 1,848,000 | 0.165 | 2023-10-26 |
| 4 | 2023-08-31 | 11,120,000 | 56,000 | 0.70 | 1,600,000,000 | 2,290,720 | 0.206 | 2023-08-29 |
| 5 | 2023-07-10 | 11,064,000 | 80,000 | 0.69 | 1,600,000,000 | 3,153,240 | 0.285 | 2023-07-06 |
| 6 | 2023-06-12 | 10,984,000 | 80,000 | 0.69 | 1,600,000,000 | 4,887,880 | 0.445 | 2023-06-08 |
| 7 | 2023-05-30 | 10,904,000 | 400,000 | 0.68 | 1,600,000,000 | 4,906,800 | 0.450 | 2023-05-25 |
| 8 | 2022-12-01 | 10,504,000 | 32,000 | 0.66 | 1,600,000,000 | 19,537,440 | 1.860 | 2022-11-29 |
| 9 | 2022-11-23 | 10,472,000 | -40,000 | 0.65 | 1,600,000,000 | 20,420,400 | 1.950 | 2022-11-21 |
| 10 | 2022-11-22 | 10,512,000 | -48,000 | 0.66 | 1,600,000,000 | 20,077,920 | 1.910 | 2022-11-18 |
| 11 | 2022-11-21 | 10,560,000 | -8,000 | 0.66 | 1,600,000,000 | 19,958,400 | 1.890 | 2022-11-17 |
| 12 | 2022-11-18 | 10,568,000 | -16,000 | 0.66 | 1,600,000,000 | 20,079,200 | 1.900 | 2022-11-16 |
| 13 | 2022-11-11 | 10,584,000 | 464,000 | 0.66 | 1,600,000,000 | 18,839,520 | 1.780 | 2022-11-09 |
| 14 | 2022-05-30 | 10,120,000 | 56,000 | 0.63 | 1,600,000,000 | 23,782,000 | 2.350 | 2022-05-26 |
| 15 | 2022-05-26 | 10,064,000 | 40,000 | 0.63 | 1,600,000,000 | 23,348,480 | 2.320 | 2022-05-24 |
| 16 | 2022-05-25 | 10,024,000 | 1,592,000 | 0.63 | 1,600,000,000 | 23,055,200 | 2.300 | 2022-05-23 |
| 17 | 2022-05-23 | 8,432,000 | 240,000 | 0.53 | 1,600,000,000 | 17,538,560 | 2.080 | 2022-05-19 |
| 18 | 2022-04-25 | 8,192,000 | 288,000 | 0.51 | 1,600,000,000 | 18,595,840 | 2.270 | 2022-04-21 |
| 19 | 2022-04-07 | 7,904,000 | 448,000 | 0.49 | 1,600,000,000 | 18,258,240 | 2.310 | 2022-04-04 |
| 20 | 2022-02-22 | 7,456,000 | 40,000 | 0.47 | 1,600,000,000 | 18,565,440 | 2.490 | 2022-02-18 |
| 21 | 2022-02-21 | 7,416,000 | 656,000 | 0.46 | 1,600,000,000 | 16,241,040 | 2.190 | 2022-02-17 |
| 22 | 2022-02-07 | 6,760,000 | 8,000 | 0.42 | 1,600,000,000 | 14,331,200 | 2.120 | 2022-01-28 |
| 23 | 2022-01-26 | 6,752,000 | 296,000 | 0.42 | 1,600,000,000 | 13,841,600 | 2.050 | 2022-01-24 |
| 24 | 2022-01-25 | 6,456,000 | 144,000 | 0.40 | 1,600,000,000 | 13,041,120 | 2.020 | 2022-01-21 |
| 25 | 2022-01-21 | 6,312,000 | 8,000 | 0.39 | 1,600,000,000 | 12,497,760 | 1.980 | 2022-01-19 |
| 26 | 2022-01-20 | 6,304,000 | 24,000 | 0.39 | 1,600,000,000 | 12,355,840 | 1.960 | 2022-01-18 |
| 27 | 2022-01-19 | 6,280,000 | 136,000 | 0.39 | 1,600,000,000 | 12,434,400 | 1.980 | 2022-01-17 |
| 28 | 2022-01-18 | 6,144,000 | 376,000 | 0.38 | 1,600,000,000 | 12,288,000 | 2.000 | 2022-01-14 |
| 29 | 2022-01-17 | 5,768,000 | 392,000 | 0.36 | 1,600,000,000 | 11,362,960 | 1.970 | 2022-01-13 |
| 30 | 2022-01-14 | 5,376,000 | 808,000 | 0.34 | 1,600,000,000 | 10,752,000 | 2.000 | 2022-01-12 |
| 31 | 2022-01-13 | 4,568,000 | 160,000 | 0.29 | 1,600,000,000 | 9,273,040 | 2.030 | 2022-01-11 |
| 32 | 2022-01-05 | 4,408,000 | 72,000 | 0.28 | 1,600,000,000 | 9,609,440 | 2.180 | 2022-01-03 |
| 33 | 2022-01-04 | 4,336,000 | 48,000 | 0.27 | 1,600,000,000 | 9,279,040 | 2.140 | 2021-12-30 |
| 34 | 2021-12-29 | 4,288,000 | 1,160,000 | 0.27 | 1,600,000,000 | 9,562,240 | 2.230 | 2021-12-23 |
| 35 | 2021-12-28 | 3,128,000 | 144,000 | 0.20 | 1,600,000,000 | 6,850,320 | 2.190 | 2021-12-22 |
| 36 | 2021-12-21 | 2,984,000 | 160,000 | 0.19 | 1,600,000,000 | 6,564,800 | 2.200 | 2021-12-17 |
| 37 | 2021-12-17 | 2,824,000 | 528,000 | 0.18 | 1,600,000,000 | 6,184,560 | 2.190 | 2021-12-15 |
| 38 | 2021-12-16 | 2,296,000 | 40,000 | 0.14 | 1,600,000,000 | 4,936,400 | 2.150 | 2021-12-14 |
| 39 | 2021-12-15 | 2,256,000 | 288,000 | 0.14 | 1,600,000,000 | 4,827,840 | 2.140 | 2021-12-13 |
| 40 | 2021-12-14 | 1,968,000 | 8,000 | 0.12 | 1,600,000,000 | 4,113,120 | 2.090 | 2021-12-10 |
| 41 | 2021-11-01 | 1,960,000 | -40,000 | 0.12 | 1,600,000,000 | 4,214,000 | 2.150 | 2021-10-28 |
| 42 | 2021-10-26 | 2,000,000 | -72,000 | 0.13 | 1,600,000,000 | 4,460,000 | 2.230 | 2021-10-22 |
| 43 | 2021-10-22 | 2,072,000 | -16,000 | 0.13 | 1,600,000,000 | 4,620,560 | 2.230 | 2021-10-20 |
| 44 | 2021-10-18 | 2,088,000 | -48,000 | 0.13 | 1,600,000,000 | 4,718,880 | 2.260 | 2021-10-12 |
| 45 | 2021-09-27 | 2,136,000 | -16,000 | 0.13 | 1,600,000,000 | 4,165,200 | 1.950 | 2021-09-23 |
| 46 | 2021-09-24 | 2,152,000 | 32,000 | 0.13 | 1,600,000,000 | 4,260,960 | 1.980 | 2021-09-21 |
| 47 | 2021-09-23 | 2,120,000 | 656,000 | 0.13 | 1,600,000,000 | 4,261,200 | 2.010 | 2021-09-20 |
| 48 | 2021-09-17 | 1,464,000 | -48,000 | 0.09 | 1,600,000,000 | 3,162,240 | 2.160 | 2021-09-15 |
| 49 | 2021-09-15 | 1,512,000 | 32,000 | 0.09 | 1,600,000,000 | 3,114,720 | 2.060 | 2021-09-13 |
| 50 | 2021-09-13 | 1,480,000 | 8,000 | 0.09 | 1,600,000,000 | 2,856,400 | 1.930 | 2021-09-09 |
| 51 | 2021-09-10 | 1,472,000 | 32,000 | 0.09 | 1,600,000,000 | 2,826,240 | 1.920 | 2021-09-08 |
| 52 | 2021-09-09 | 1,440,000 | 120,000 | 0.09 | 1,600,000,000 | 2,793,600 | 1.940 | 2021-09-07 |
| 53 | 2021-09-08 | 1,320,000 | 152,000 | 0.08 | 1,600,000,000 | 2,600,400 | 1.970 | 2021-09-06 |
| 54 | 2021-09-07 | 1,168,000 | 16,000 | 0.07 | 1,600,000,000 | 2,300,960 | 1.970 | 2021-09-03 |
| 55 | 2021-09-06 | 1,152,000 | 16,000 | 0.07 | 1,600,000,000 | 2,269,440 | 1.970 | 2021-09-02 |
| 56 | 2021-09-03 | 1,136,000 | 112,000 | 0.07 | 1,600,000,000 | 2,226,560 | 1.960 | 2021-09-01 |
| 57 | 2021-09-02 | 1,024,000 | 184,000 | 0.06 | 1,600,000,000 | 2,058,240 | 2.010 | 2021-08-31 |
| 58 | 2021-09-01 | 840,000 | 184,000 | 0.05 | 1,600,000,000 | 1,722,000 | 2.050 | 2021-08-30 |
| 59 | 2021-08-31 | 656,000 | 488,000 | 0.04 | 1,600,000,000 | 1,351,360 | 2.060 | 2021-08-27 |
| 60 | 2021-08-13 | 168,000 | 40,000 | 0.01 | 1,600,000,000 | 278,880 | 1.660 | 2021-08-11 |
| 61 | 2021-08-06 | 128,000 | 120,000 | 0.01 | 1,600,000,000 | 202,240 | 1.580 | 2021-08-04 |
| 62 | 2021-07-02 | 8,000 | -48,000 | 0.00 | 1,600,000,000 | 13,440 | 1.680 | 2021-06-29 |
| 63 | 2021-06-11 | 56,000 | -472,000 | 0.00 | 1,600,000,000 | 90,160 | 1.610 | 2021-06-09 |
| 64 | 2021-06-09 | 528,000 | -8,000 | 0.03 | 1,600,000,000 | 792,000 | 1.500 | 2021-06-07 |
| 65 | 2021-06-07 | 536,000 | -8,000 | 0.03 | 1,600,000,000 | 798,640 | 1.490 | 2021-06-03 |
| 66 | 2021-05-11 | 544,000 | 480,000 | 0.03 | 1,600,000,000 | 935,680 | 1.720 | 2021-05-07 |
| 67 | 2021-05-10 | 64,000 | 48,000 | 0.00 | 1,600,000,000 | 115,200 | 1.800 | 2021-05-06 |
| 68 | 2021-05-06 | 16,000 | -48,000 | 0.00 | 1,600,000,000 | 30,880 | 1.930 | 2021-05-04 |
| 69 | 2021-05-05 | 64,000 | -368,000 | 0.00 | 1,600,000,000 | 113,920 | 1.780 | 2021-05-03 |
| 70 | 2021-05-04 | 432,000 | -88,000 | 0.03 | 1,600,000,000 | 747,360 | 1.730 | 2021-04-30 |
| 71 | 2021-04-22 | 520,000 | 104,000 | 0.03 | 1,600,000,000 | 696,800 | 1.340 | 2021-04-20 |
| 72 | 2021-03-26 | 416,000 | -40,000 | 0.03 | 1,600,000,000 | 594,880 | 1.430 | 2021-03-24 |
| 73 | 2021-03-18 | 456,000 | 16,000 | 0.03 | 1,600,000,000 | 652,080 | 1.430 | 2021-03-16 |
| 74 | 2021-03-10 | 440,000 | -296,000 | 0.03 | 1,600,000,000 | 572,000 | 1.300 | 2021-03-08 |
| 75 | 2021-03-09 | 736,000 | -32,000 | 0.05 | 1,600,000,000 | 1,045,120 | 1.420 | 2021-03-05 |
| 76 | 2021-03-08 | 768,000 | -144,000 | 0.05 | 1,600,000,000 | 1,190,400 | 1.550 | 2021-03-04 |
| 77 | 2021-02-25 | 912,000 | -16,000 | 0.06 | 1,600,000,000 | 1,440,960 | 1.580 | 2021-02-23 |
| 78 | 2021-02-23 | 928,000 | 16,000 | 0.06 | 1,600,000,000 | 1,494,080 | 1.610 | 2021-02-19 |
| 79 | 2021-02-22 | 912,000 | -64,000 | 0.06 | 1,600,000,000 | 1,495,680 | 1.640 | 2021-02-18 |
| 80 | 2021-02-19 | 976,000 | 64,000 | 0.06 | 1,600,000,000 | 1,542,080 | 1.580 | 2021-02-17 |
| 81 | 2021-02-17 | 912,000 | 8,000 | 0.06 | 1,600,000,000 | 1,541,280 | 1.690 | 2021-02-10 |
| 82 | 2021-02-02 | 904,000 | -240,000 | 0.06 | 1,600,000,000 | 904,000 | 1.000 | 2021-01-29 |
| 83 | 2021-02-01 | 1,144,000 | -64,000 | 0.07 | 1,600,000,000 | 1,144,000 | 1.000 | 2021-01-28 |
| 84 | 2021-01-28 | 1,208,000 | -64,000 | 0.08 | 1,600,000,000 | 1,135,520 | 0.940 | 2021-01-26 |
| 85 | 2021-01-26 | 1,272,000 | -760,000 | 0.08 | 1,600,000,000 | 1,233,840 | 0.970 | 2021-01-22 |
| 86 | 2021-01-25 | 2,032,000 | 32,000 | 0.13 | 1,600,000,000 | 2,032,000 | 1.000 | 2021-01-21 |
| 87 | 2021-01-22 | 2,000,000 | -56,000 | 0.13 | 1,600,000,000 | 2,080,000 | 1.040 | 2021-01-20 |
| 88 | 2021-01-21 | 2,056,000 | 64,000 | 0.13 | 1,600,000,000 | 2,056,000 | 1.000 | 2021-01-19 |
| 89 | 2021-01-20 | 1,992,000 | -120,000 | 0.12 | 1,600,000,000 | 1,772,880 | 0.890 | 2021-01-18 |
| 90 | 2021-01-19 | 2,112,000 | 232,000 | 0.13 | 1,600,000,000 | 2,027,520 | 0.960 | 2021-01-15 |
| 91 | 2021-01-18 | 1,880,000 | 520,000 | 0.12 | 1,600,000,000 | 1,334,800 | 0.710 | 2021-01-14 |
| 92 | 2021-01-15 | 1,360,000 | 696,000 | 0.09 | 1,600,000,000 | 788,800 | 0.580 | 2021-01-13 |
| 93 | 2021-01-14 | 664,000 | -200,000 | 0.04 | 1,600,000,000 | 318,720 | 0.480 | 2021-01-12 |
| 94 | 2021-01-08 | 864,000 | -200,000 | 0.05 | 1,600,000,000 | 388,800 | 0.450 | 2021-01-06 |
| 95 | 2021-01-07 | 1,064,000 | 40,000 | 0.07 | 1,600,000,000 | 494,760 | 0.465 | 2021-01-05 |
| 96 | 2021-01-05 | 1,024,000 | 504,000 | 0.06 | 1,600,000,000 | 460,800 | 0.450 | 2020-12-30 |
| 97 | 2020-12-30 | 520,000 | -248,000 | 0.03 | 1,600,000,000 | 252,200 | 0.485 | 2020-12-28 |
| 98 | 2020-12-29 | 768,000 | -144,000 | 0.05 | 1,600,000,000 | 399,360 | 0.520 | 2020-12-23 |
| 99 | 2020-12-21 | 912,000 | -160,000 | 0.06 | 1,600,000,000 | 446,880 | 0.490 | 2020-12-17 |
| 100 | 2020-12-18 | 1,072,000 | -928,000 | 0.07 | 1,600,000,000 | 568,160 | 0.530 | 2020-12-16 |
| 101 | 2020-12-17 | 2,000,000 | 864,000 | 0.13 | 1,600,000,000 | 1,180,000 | 0.590 | 2020-12-15 |
| 102 | 2020-12-16 | 1,136,000 | -24,000 | 0.07 | 1,600,000,000 | 562,320 | 0.495 | 2020-12-14 |
| 103 | 2020-12-15 | 1,160,000 | 16,000 | 0.07 | 1,600,000,000 | 464,000 | 0.400 | 2020-12-11 |
| 104 | 2020-12-14 | 1,144,000 | 328,000 | 0.07 | 1,600,000,000 | 463,320 | 0.405 | 2020-12-10 |
| 105 | 2020-12-11 | 816,000 | 160,000 | 0.05 | 1,600,000,000 | 285,600 | 0.350 | 2020-12-09 |
| 106 | 2020-12-08 | 656,000 | -24,000 | 0.04 | 1,600,000,000 | 180,400 | 0.275 | 2020-12-04 |
| 107 | 2020-12-07 | 680,000 | -88,000 | 0.04 | 1,600,000,000 | 217,600 | 0.320 | 2020-12-03 |
| 108 | 2020-11-18 | 768,000 | -8,000 | 0.05 | 1,600,000,000 | 130,560 | 0.170 | 2020-11-16 |
| 109 | 2020-09-04 | 776,000 | -40,000 | 0.05 | 1,600,000,000 | 186,240 | 0.240 | 2020-09-02 |
| 110 | 2020-08-14 | 816,000 | -48,000 | 0.05 | 1,600,000,000 | 208,080 | 0.255 | 2020-08-12 |
| 111 | 2020-04-23 | 864,000 | -16,000 | 0.05 | 1,600,000,000 | 220,320 | 0.255 | 2020-04-21 |
| 112 | 2020-02-04 | 880,000 | -24,000 | 0.06 | 1,600,000,000 | 277,200 | 0.315 | 2020-01-31 |
| 113 | 2020-02-03 | 904,000 | -48,000 | 0.06 | 1,600,000,000 | 284,760 | 0.315 | 2020-01-30 |
| 114 | 2020-01-02 | 952,000 | -8,000 | 0.06 | 1,600,000,000 | 247,520 | 0.260 | 2019-12-27 |
| 115 | 2019-12-02 | 960,000 | -32,000 | 0.06 | 1,600,000,000 | 273,600 | 0.285 | 2019-11-28 |
| 116 | 2019-11-26 | 992,000 | 32,000 | 0.06 | 1,600,000,000 | 277,760 | 0.280 | 2019-11-22 |
| 117 | 2019-11-15 | 960,000 | -32,000 | 0.06 | 1,600,000,000 | 302,400 | 0.315 | 2019-11-13 |
| 118 | 2019-11-14 | 992,000 | -32,000 | 0.06 | 1,600,000,000 | 337,280 | 0.340 | 2019-11-12 |
| 119 | 2019-11-13 | 1,024,000 | -40,000 | 0.06 | 1,600,000,000 | 348,160 | 0.340 | 2019-11-11 |
| 120 | 2019-11-06 | 1,064,000 | -8,000 | 0.07 | 1,600,000,000 | 329,840 | 0.310 | 2019-11-04 |
| 121 | 2019-10-29 | 1,072,000 | -56,000 | 0.07 | 1,600,000,000 | 278,720 | 0.260 | 2019-10-25 |
| 122 | 2019-09-10 | 1,128,000 | 40,000 | 0.07 | 1,600,000,000 | 282,000 | 0.250 | 2019-09-06 |
| 123 | 2019-09-04 | 1,088,000 | 8,000 | 0.07 | 1,600,000,000 | 277,440 | 0.255 | 2019-09-02 |
| 124 | 2019-08-21 | 1,080,000 | -8,000 | 0.07 | 1,600,000,000 | 291,600 | 0.270 | 2019-08-19 |
| 125 | 2019-08-13 | 1,088,000 | -104,000 | 0.07 | 1,600,000,000 | 261,120 | 0.240 | 2019-08-09 |
| 126 | 2019-08-08 | 1,192,000 | 112,000 | 0.07 | 1,600,000,000 | 243,168 | 0.204 | 2019-08-06 |
| 127 | 2019-07-23 | 1,080,000 | -928,000 | 0.07 | 1,600,000,000 | 270,000 | 0.250 | 2019-07-19 |
| 128 | 2019-07-22 | 2,008,000 | 112,000 | 0.13 | 1,600,000,000 | 471,880 | 0.235 | 2019-07-18 |
| 129 | 2019-07-19 | 1,896,000 | 256,000 | 0.12 | 1,600,000,000 | 439,872 | 0.232 | 2019-07-17 |
| 130 | 2019-07-17 | 1,640,000 | -816,000 | 0.10 | 1,600,000,000 | 344,400 | 0.210 | 2019-07-15 |
| 131 | 2019-07-05 | 2,456,000 | -120,000 | 0.15 | 1,600,000,000 | 552,600 | 0.225 | 2019-07-03 |
| 132 | 2019-07-03 | 2,576,000 | 104,000 | 0.16 | 1,600,000,000 | 607,936 | 0.236 | 2019-06-28 |
| 133 | 2019-07-02 | 2,472,000 | 1,128,000 | 0.15 | 1,600,000,000 | 679,800 | 0.275 | 2019-06-27 |
| 134 | 2019-06-27 | 1,344,000 | -56,000 | 0.08 | 1,600,000,000 | 282,240 | 0.210 | 2019-06-25 |
| 135 | 2019-06-25 | 1,400,000 | 56,000 | 0.09 | 1,600,000,000 | 281,400 | 0.201 | 2019-06-21 |
| 136 | 2019-06-24 | 1,344,000 | 8,000 | 0.08 | 1,600,000,000 | 266,112 | 0.198 | 2019-06-20 |
| 137 | 2019-06-21 | 1,336,000 | 48,000 | 0.08 | 1,600,000,000 | 269,872 | 0.202 | 2019-06-19 |
| 138 | 2019-06-19 | 1,288,000 | 40,000 | 0.08 | 1,600,000,000 | 256,312 | 0.199 | 2019-06-17 |
| 139 | 2019-06-17 | 1,248,000 | -16,000 | 0.08 | 1,600,000,000 | 254,592 | 0.204 | 2019-06-13 |
| 140 | 2019-06-14 | 1,264,000 | -152,000 | 0.08 | 1,600,000,000 | 257,856 | 0.204 | 2019-06-12 |
| 141 | 2019-06-13 | 1,416,000 | -48,000 | 0.09 | 1,600,000,000 | 317,184 | 0.224 | 2019-06-11 |
| 142 | 2019-06-10 | 1,464,000 | 192,000 | 0.09 | 1,600,000,000 | 284,016 | 0.194 | 2019-06-05 |
| 143 | 2019-06-05 | 1,272,000 | -240,000 | 0.08 | 1,600,000,000 | 263,304 | 0.207 | 2019-06-03 |
| 144 | 2019-06-04 | 1,512,000 | 80,000 | 0.09 | 1,600,000,000 | 328,104 | 0.217 | 2019-05-31 |
| 145 | 2019-06-03 | 1,432,000 | 8,000 | 0.09 | 1,600,000,000 | 356,568 | 0.249 | 2019-05-30 |
| 146 | 2019-05-31 | 1,424,000 | -48,000 | 0.09 | 1,600,000,000 | 269,136 | 0.189 | 2019-05-29 |
| 147 | 2019-05-29 | 1,472,000 | 160,000 | 0.09 | 1,600,000,000 | 312,064 | 0.212 | 2019-05-27 |
| 148 | 2019-05-21 | 1,312,000 | 16,000 | 0.08 | 1,600,000,000 | 393,600 | 0.300 | 2019-05-17 |
| 149 | 2019-05-17 | 1,296,000 | -160,000 | 0.08 | 1,600,000,000 | 408,240 | 0.315 | 2019-05-15 |
| 150 | 2019-05-16 | 1,456,000 | -40,000 | 0.09 | 1,600,000,000 | 444,080 | 0.305 | 2019-05-14 |
| 151 | 2019-05-15 | 1,496,000 | -16,000 | 0.09 | 1,600,000,000 | 448,800 | 0.300 | 2019-05-10 |
| 152 | 2019-05-14 | 1,512,000 | 40,000 | 0.09 | 1,600,000,000 | 476,280 | 0.315 | 2019-05-09 |
| 153 | 2019-05-10 | 1,472,000 | -312,000 | 0.09 | 1,600,000,000 | 529,920 | 0.360 | 2019-05-08 |
| 154 | 2019-05-09 | 1,784,000 | -248,000 | 0.11 | 1,600,000,000 | 669,000 | 0.375 | 2019-05-07 |
| 155 | 2019-05-07 | 2,032,000 | -8,000 | 0.13 | 1,600,000,000 | 863,600 | 0.425 | 2019-05-03 |
| 156 | 2019-05-06 | 2,040,000 | 344,000 | 0.13 | 1,600,000,000 | 846,600 | 0.415 | 2019-05-02 |
| 157 | 2019-05-03 | 1,696,000 | -680,000 | 0.11 | 1,600,000,000 | 771,680 | 0.455 | 2019-04-30 |
| 158 | 2019-05-02 | 2,376,000 | 48,000 | 0.15 | 1,600,000,000 | 914,760 | 0.385 | 2019-04-29 |
| 159 | 2019-04-30 | 2,328,000 | 480,000 | 0.15 | 1,600,000,000 | 1,035,960 | 0.445 | 2019-04-26 |
| 160 | 2019-04-29 | 1,848,000 | 1,784,000 | 0.12 | 1,600,000,000 | 914,760 | 0.495 | 2019-04-25 |
| 161 | 2019-04-25 | 64,000 | -56,000 | 0.00 | 1,600,000,000 | 173,440 | 2.710 | 2019-04-23 |
| 162 | 2019-04-23 | 120,000 | 64,000 | 0.01 | 1,600,000,000 | 312,000 | 2.600 | 2019-04-17 |
| 163 | 2019-04-03 | 56,000 | 56,000 | 0.00 | 1,600,000,000 | 77,840 | 1.390 | 2019-04-01 |
| 164 | 2019-03-18 | 0 | -32,000 | 0.00 | 1,600,000,000 | 0 | 1.460 | 2019-03-14 |
| 165 | 2019-03-08 | 32,000 | 32,000 | 0.00 | 1,600,000,000 | 41,600 | 1.300 | 2019-03-06 |
| 166 | 2019-03-05 | 0 | -24,000 | 0.00 | 1,600,000,000 | 0 | 1.290 | 2019-03-01 |
| 167 | 2019-03-01 | 24,000 | -32,000 | 0.00 | 1,600,000,000 | 30,720 | 1.280 | 2019-02-27 |
| 168 | 2019-02-26 | 56,000 | 16,000 | 0.00 | 1,600,000,000 | 70,560 | 1.260 | 2019-02-22 |
| 169 | 2019-02-25 | 40,000 | -88,000 | 0.00 | 1,600,000,000 | 44,800 | 1.120 | 2019-02-21 |
| 170 | 2019-02-18 | 128,000 | -104,000 | 0.01 | 1,600,000,000 | 133,120 | 1.040 | 2019-02-14 |
| 171 | 2019-02-14 | 232,000 | -32,000 | 0.01 | 1,600,000,000 | 250,560 | 1.080 | 2019-02-12 |
| 172 | 2019-02-13 | 264,000 | -32,000 | 0.02 | 1,600,000,000 | 298,320 | 1.130 | 2019-02-11 |
| 173 | 2019-02-11 | 296,000 | 152,000 | 0.02 | 1,600,000,000 | 236,800 | 0.800 | 2019-02-01 |
| 174 | 2019-01-18 | 144,000 | 64,000 | 0.01 | 1,600,000,000 | 87,840 | 0.610 | 2019-01-16 |
| 175 | 2018-12-14 | 80,000 | -24,000 | 0.01 | 1,600,000,000 | 63,200 | 0.790 | 2018-12-12 |
| 176 | 2018-11-28 | 104,000 | 32,000 | 0.01 | 1,600,000,000 | 82,160 | 0.790 | 2018-11-26 |
| 177 | 2018-11-26 | 72,000 | 64,000 | 0.00 | 1,600,000,000 | 63,360 | 0.880 | 2018-11-22 |
| 178 | 2018-11-23 | 8,000 | -16,000 | 0.00 | 1,600,000,000 | 7,200 | 0.900 | 2018-11-21 |
| 179 | 2018-11-22 | 24,000 | -8,000 | 0.00 | 1,600,000,000 | 21,120 | 0.880 | 2018-11-20 |
| 180 | 2018-11-20 | 32,000 | -8,000 | 0.00 | 1,600,000,000 | 23,360 | 0.730 | 2018-11-16 |
| 181 | 2018-11-15 | 40,000 | 8,000 | 0.00 | 1,600,000,000 | 30,400 | 0.760 | 2018-11-13 |
| 182 | 2018-11-14 | 32,000 | -16,000 | 0.00 | 1,600,000,000 | 24,000 | 0.750 | 2018-11-12 |
| 183 | 2018-11-13 | 48,000 | 32,000 | 0.00 | 1,600,000,000 | 36,960 | 0.770 | 2018-11-09 |
| 184 | 2018-11-09 | 16,000 | 8,000 | 0.00 | 1,600,000,000 | 12,480 | 0.780 | 2018-11-07 |
| 185 | 2018-11-08 | 8,000 | -120,000 | 0.00 | 1,600,000,000 | 6,160 | 0.770 | 2018-11-06 |
| 186 | 2018-11-07 | 128,000 | -176,000 | 0.01 | 1,600,000,000 | 111,360 | 0.870 | 2018-11-05 |
| 187 | 2018-11-06 | 304,000 | -368,000 | 0.02 | 1,600,000,000 | 252,320 | 0.830 | 2018-11-02 |
| 188 | 2018-11-05 | 672,000 | -48,000 | 0.04 | 1,600,000,000 | 319,200 | 0.475 | 2018-11-01 |
| 189 | 2018-11-02 | 720,000 | 208,000 | 0.05 | 1,600,000,000 | 349,200 | 0.485 | 2018-10-31 |
| 190 | 2018-11-01 | 512,000 | 0.03 | 1,600,000,000 | 235,520 | 0.460 | 2018-10-30 | |
Copyright & disclaimer, Privacy policy