HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2013-04-10 0 -220,000 0.00 1,485,301,804 0 3.464 2013-04-08
4 2013-04-08 220,000 -22,000 0.01 1,485,301,804 788,040 3.582 2013-04-03
5 2013-03-21 242,000 22,000 0.02 1,485,301,804 906,290 3.745 2013-03-19
6 2013-03-12 220,000 -5,280 0.01 1,485,301,804 859,980 3.909 2013-03-08
7 2013-03-11 225,280 5,280 0.02 1,485,301,804 888,730 3.945 2013-03-07
8 2013-03-06 220,000 -110,000 0.01 1,485,301,804 856,020 3.891 2013-03-04
9 2013-03-04 330,000 -7,920 0.02 1,485,301,804 1,305,150 3.955 2013-02-28
10 2013-03-01 337,920 7,920 0.02 1,485,301,804 1,311,805 3.882 2013-02-27
11 2013-02-27 330,000 -14,960 0.02 1,485,301,804 1,262,910 3.827 2013-02-25
12 2013-02-26 344,960 -11,440 0.02 1,485,301,804 1,360,867 3.945 2013-02-22
13 2013-02-25 356,400 -3,520 0.02 1,485,301,804 1,409,562 3.955 2013-02-21
14 2013-02-22 359,920 -7,920 0.02 1,485,301,804 1,455,876 4.045 2013-02-20
15 2013-02-21 367,840 -12,320 0.02 1,485,301,804 1,474,671 4.009 2013-02-19
16 2013-02-20 380,160 -10,560 0.03 1,485,301,804 1,534,326 4.036 2013-02-18
17 2013-02-19 390,720 22,000 0.03 1,485,301,804 1,580,462 4.045 2013-02-15
18 2013-02-06 368,720 52,800 0.02 1,485,301,804 1,535,350 4.164 2013-02-04
19 2013-01-31 315,920 -10,560 0.02 1,485,301,804 1,292,429 4.091 2013-01-29
20 2013-01-30 326,480 10,560 0.02 1,485,301,804 1,291,228 3.955 2013-01-28
21 2013-01-25 315,920 -35,200 0.02 1,485,301,804 1,229,245 3.891 2013-01-23
22 2013-01-17 351,120 22,000 0.02 1,485,301,804 1,420,280 4.045 2013-01-15
23 2013-01-16 329,120 35,200 0.02 1,485,301,804 1,301,670 3.955 2013-01-14
24 2013-01-09 293,920 22,000 0.02 1,485,301,804 1,098,085 3.736 2013-01-07
25 2013-01-07 271,920 22,000 0.02 1,485,301,804 981,359 3.609 2013-01-03
26 2013-01-03 249,920 -44,000 0.02 1,485,301,804 904,211 3.618 2012-12-28
27 2012-12-28 293,920 -24,640 0.02 1,485,301,804 1,055,467 3.591 2012-12-21
28 2012-12-27 318,560 24,640 0.02 1,485,301,804 1,149,683 3.609 2012-12-20
29 2012-12-18 293,920 22,000 0.02 1,485,301,804 1,039,301 3.536 2012-12-14
30 2012-12-14 271,920 22,000 0.02 1,485,301,804 969,123 3.564 2012-12-12
31 2012-12-11 249,920 -22,000 0.02 1,485,301,804 904,211 3.618 2012-12-07
32 2012-12-03 271,920 22,000 0.02 1,485,301,804 954,167 3.509 2012-11-29
33 2012-11-28 249,920 -110,000 0.02 1,485,301,804 854,227 3.418 2012-11-26
34 2012-11-20 359,920 22,000 0.02 1,485,301,804 1,178,018 3.273 2012-11-16
35 2012-11-19 337,920 22,000 0.02 1,485,301,804 1,099,930 3.255 2012-11-15
36 2012-11-13 315,920 22,000 0.02 1,485,301,804 1,045,379 3.309 2012-11-09
37 2012-11-12 293,920 13,200 0.02 1,485,301,804 972,581 3.309 2012-11-08
38 2012-11-09 280,720 16,720 0.02 1,485,301,804 946,869 3.373 2012-11-07
39 2012-11-06 264,000 22,000 0.02 1,485,301,804 885,720 3.355 2012-11-02
40 2012-11-05 242,000 -639 0.02 1,485,301,804 818,444 3.382 2012-11-01
41 2012-11-01 242,639 22,000 0.02 1,485,301,804 805,076 3.318 2012-10-30
42 2012-10-12 220,639 -66,000 0.01 1,485,301,804 744,215 3.373 2012-10-10
43 2012-10-10 286,639 22,000 0.02 1,485,301,804 979,732 3.418 2012-10-08
44 2012-10-09 264,639 22,000 0.02 1,485,301,804 846,845 3.200 2012-10-05
45 2012-10-04 242,639 22,000 0.02 1,485,301,804 747,813 3.082 2012-09-28
46 2012-09-28 220,639 -44,000 0.01 1,485,301,804 676,038 3.064 2012-09-26
47 2012-09-27 264,639 22,000 0.02 1,485,301,804 820,381 3.100 2012-09-25
48 2012-09-25 242,639 22,000 0.02 1,485,301,804 725,733 2.991 2012-09-21
49 2012-09-20 220,639 -22,000 0.01 1,485,301,804 631,910 2.864 2012-09-18
50 2012-09-14 242,639 22,000 0.02 1,485,301,804 679,389 2.800 2012-09-12
51 2012-09-11 220,639 -36,960 0.01 1,485,301,804 575,647 2.609 2012-09-07
52 2012-09-10 257,599 9,680 0.02 1,485,301,804 667,439 2.591 2012-09-06
53 2012-09-07 247,919 5,280 0.02 1,485,301,804 653,514 2.636 2012-09-05
54 2012-09-03 242,639 22,000 0.02 1,485,301,804 633,045 2.609 2012-08-30
55 2012-08-29 220,639 -44,000 0.01 1,485,301,804 579,619 2.627 2012-08-27
56 2012-08-28 264,639 22,000 0.02 1,485,301,804 692,825 2.618 2012-08-24
57 2012-08-21 242,639 22,000 0.02 1,485,301,804 637,413 2.627 2012-08-17
58 2012-08-17 220,639 -22,000 0.01 1,485,301,804 569,690 2.582 2012-08-15
59 2012-08-07 242,639 22,000 0.02 1,485,301,804 646,390 2.664 2012-08-03
60 2012-08-06 220,639 -22,000 0.01 1,485,301,804 585,797 2.655 2012-08-02
61 2012-07-20 242,639 22,000 0.02 1,485,301,804 646,390 2.664 2012-07-18
62 2012-07-12 220,639 -22,000 0.01 1,485,301,804 601,683 2.727 2012-07-10
63 2012-06-26 242,639 22,000 0.02 1,485,301,804 617,516 2.545 2012-06-22
64 2012-06-13 220,639 -22,000 0.01 1,485,301,804 545,640 2.473 2012-06-11
65 2012-06-11 242,639 22,000 0.02 1,485,301,804 610,965 2.518 2012-06-07
66 2012-06-08 220,639 -55,440 0.01 1,485,301,804 551,598 2.500 2012-06-06
67 2012-06-07 276,079 -22,000 0.02 1,485,301,804 682,743 2.473 2012-06-05
68 2012-06-05 298,079 -441,760 0.02 1,485,301,804 750,563 2.518 2012-06-01
69 2012-06-04 739,839 -93,280 0.05 1,485,301,804 1,782,272 2.409 2012-05-31
70 2012-06-01 833,119 24,640 0.06 1,485,301,804 2,120,288 2.545 2012-05-30
71 2012-05-30 808,479 26,400 0.05 1,485,301,804 2,072,940 2.564 2012-05-28
72 2012-05-29 782,079 55,440 0.05 1,485,301,804 2,012,289 2.573 2012-05-25
73 2012-05-28 726,639 45,760 0.05 1,485,301,804 1,829,677 2.518 2012-05-24
74 2012-05-25 680,879 44,880 0.05 1,485,301,804 1,702,198 2.500 2012-05-23
75 2012-05-24 635,999 88,880 0.04 1,485,301,804 1,630,701 2.564 2012-05-22
76 2012-05-23 547,119 22,000 0.04 1,485,301,804 1,372,722 2.509 2012-05-21
77 2012-05-22 525,119 22,880 0.04 1,485,301,804 1,269,738 2.418 2012-05-18
78 2012-05-21 502,239 57,200 0.03 1,485,301,804 1,227,974 2.445 2012-05-17
79 2012-05-18 445,039 168,960 0.03 1,485,301,804 1,092,571 2.455 2012-05-16
80 2012-05-16 276,079 -36,960 0.02 1,485,301,804 692,682 2.509 2012-05-14
81 2012-05-15 313,039 36,960 0.02 1,485,301,804 799,815 2.555 2012-05-11
82 2012-05-14 276,079 -22,000 0.02 1,485,301,804 705,382 2.555 2012-05-10
83 2012-05-07 298,079 -22,000 0.02 1,485,301,804 821,208 2.755 2012-05-03
84 2012-05-02 320,079 22,000 0.02 1,485,301,804 826,444 2.582 2012-04-27
85 2012-04-23 298,079 22,000 0.02 1,485,301,804 777,688 2.609 2012-04-19
86 2012-03-27 276,079 -30,800 0.02 1,485,301,804 717,805 2.600 2012-03-23
87 2012-03-26 306,879 440 0.02 1,485,301,804 820,288 2.673 2012-03-22
88 2012-03-23 306,439 30,800 0.02 1,485,301,804 832,901 2.718 2012-03-21
89 2012-03-20 275,639 -64,240 0.02 1,485,301,804 764,347 2.773 2012-03-16
90 2012-03-15 339,879 22,000 0.02 1,485,301,804 966,956 2.845 2012-03-13
91 2012-03-09 317,879 -22,000 0.02 1,485,301,804 861,134 2.709 2012-03-07
92 2012-03-01 339,879 22,000 0.02 1,485,301,804 954,720 2.809 2012-02-28
93 2012-02-28 317,879 -586,960 0.02 1,485,301,804 881,478 2.773 2012-02-24
94 2012-02-23 904,839 -22,000 0.06 1,485,301,804 2,690,086 2.973 2012-02-21
95 2012-02-22 926,839 33,440 0.06 1,485,301,804 2,747,151 2.964 2012-02-20
96 2012-02-17 893,399 52,800 0.06 1,485,301,804 2,566,735 2.873 2012-02-15
97 2012-02-10 840,599 -117,040 0.06 1,485,301,804 2,193,123 2.609 2012-02-08
98 2012-02-09 957,639 -22,000 0.06 1,485,301,804 2,481,243 2.591 2012-02-07
99 2012-02-06 979,639 22,000 0.07 1,485,301,804 2,573,512 2.627 2012-02-02
100 2012-02-03 957,639 33,440 0.06 1,485,301,804 2,481,243 2.591 2012-02-01
101 2012-02-01 924,199 -22,000 0.06 1,485,301,804 2,343,769 2.536 2012-01-30
102 2012-01-30 946,199 35,200 0.06 1,485,301,804 2,451,602 2.591 2012-01-26
103 2012-01-20 910,999 45,760 0.06 1,485,301,804 2,153,602 2.364 2012-01-18
104 2012-01-16 865,239 44,880 0.06 1,485,301,804 2,013,411 2.327 2012-01-12
105 2011-12-29 820,359 35,200 0.06 1,485,301,804 1,797,407 2.191 2011-12-23
106 2011-12-19 785,159 -35,200 0.05 1,485,301,804 1,720,283 2.191 2011-12-15
107 2011-12-12 820,359 35,200 0.06 1,485,301,804 1,886,826 2.300 2011-12-08
108 2011-11-22 785,159 -22,000 0.05 1,485,301,804 2,219,644 2.827 2011-11-18
109 2011-11-17 807,159 22,000 0.05 1,485,301,804 2,318,968 2.873 2011-11-15
110 2011-11-08 785,159 -22,000 0.05 1,485,301,804 2,205,512 2.809 2011-11-04
111 2011-11-07 807,159 22,000 0.05 1,485,301,804 2,193,858 2.718 2011-11-03
112 2011-11-01 785,159 -33,440 0.05 1,485,301,804 2,312,293 2.945 2011-10-28
113 2011-10-31 818,599 -1,760 0.06 1,485,301,804 2,321,547 2.836 2011-10-27
114 2011-10-28 820,359 -9,680 0.06 1,485,301,804 2,229,736 2.718 2011-10-26
115 2011-10-26 830,039 11,440 0.06 1,485,301,804 2,233,635 2.691 2011-10-24
116 2011-10-25 818,599 33,440 0.06 1,485,301,804 2,135,725 2.609 2011-10-21
117 2011-10-20 785,159 -56,320 0.05 1,485,301,804 2,020,214 2.573 2011-10-18
118 2011-10-17 841,479 11,440 0.06 1,485,301,804 2,340,995 2.782 2011-10-13
119 2011-10-13 830,039 22,000 0.06 1,485,301,804 2,150,631 2.591 2011-10-11
120 2011-10-12 808,039 -11,440 0.05 1,485,301,804 1,983,736 2.455 2011-10-10
121 2011-10-11 819,479 11,440 0.06 1,485,301,804 1,981,500 2.418 2011-10-07
122 2011-10-10 808,039 11,440 0.05 1,485,301,804 1,851,217 2.291 2011-10-06
123 2011-10-03 796,599 -856,240 0.05 1,485,301,804 1,969,989 2.473 2011-09-28
124 2011-09-30 1,652,839 856,240 0.11 1,485,301,804 4,191,600 2.536 2011-09-27
125 2011-09-28 796,599 -187,044 0.05 1,485,301,804 2,013,006 2.527 2011-09-26
126 2011-09-27 983,643 41,360 0.07 1,485,301,804 2,906,665 2.955 2011-09-23
127 2011-09-26 942,283 83,600 0.06 1,485,301,804 2,826,849 3.000 2011-09-22
128 2011-09-23 858,683 -246,356 0.06 1,485,301,804 2,700,558 3.145 2011-09-21
129 2011-09-22 1,105,039 173,360 0.07 1,485,301,804 3,496,343 3.164 2011-09-20
130 2011-09-21 931,679 65,120 0.06 1,485,301,804 2,904,975 3.118 2011-09-19
131 2011-09-20 866,559 -304,040 0.06 1,485,301,804 2,796,386 3.227 2011-09-16
132 2011-09-19 1,170,599 -17,600 0.08 1,485,301,804 3,553,939 3.036 2011-09-15
133 2011-09-16 1,188,199 21,120 0.08 1,485,301,804 3,585,985 3.018 2011-09-14
134 2011-09-15 1,167,079 18,480 0.08 1,485,301,804 3,703,142 3.173 2011-09-12
135 2011-09-09 1,148,599 13,200 0.08 1,485,301,804 3,853,550 3.355 2011-09-07
136 2011-09-08 1,135,399 4,400 0.08 1,485,301,804 3,819,482 3.364 2011-09-06
137 2011-09-07 1,130,999 13,200 0.08 1,485,301,804 3,845,397 3.400 2011-09-05
138 2011-09-06 1,117,799 2,640 0.08 1,485,301,804 3,882,116 3.473 2011-09-02
139 2011-09-05 1,115,159 -10,560 0.08 1,485,301,804 3,923,129 3.518 2011-09-01
140 2011-09-02 1,125,719 115,280 0.08 1,485,301,804 3,899,491 3.464 2011-08-31
141 2011-09-01 1,010,439 -97,680 0.07 1,485,301,804 3,399,117 3.364 2011-08-30
142 2011-08-31 1,108,119 -2,769,360 0.07 1,485,301,804 3,656,793 3.300 2011-08-29
143 2011-08-30 3,877,479 880 0.26 1,485,301,804 12,547,522 3.236 2011-08-26
144 2011-08-29 3,876,599 -168,960 0.26 1,485,301,804 12,757,887 3.291 2011-08-25
145 2011-08-26 4,045,559 84,977 0.27 1,485,301,804 13,350,345 3.300 2011-08-24
146 2011-08-25 3,960,582 2,194,073 0.27 1,485,301,804 13,176,856 3.327 2011-08-23
147 2011-08-24 1,766,509 963,750 0.12 1,485,301,804 5,684,626 3.218 2011-08-22
148 2011-08-22 802,759 4,400 0.05 1,485,301,804 2,853,808 3.555 2011-08-18
149 2011-08-19 798,359 13,200 0.05 1,485,301,804 2,852,537 3.573 2011-08-17
150 2011-08-18 785,159 -11,440 0.05 1,485,301,804 2,690,740 3.427 2011-08-16
151 2011-08-17 796,599 -36,256 0.05 1,485,301,804 2,715,606 3.409 2011-08-15
152 2011-08-16 832,855 -410,784 0.06 1,485,301,804 2,785,900 3.345 2011-08-12
153 2011-08-15 1,243,639 428,560 0.08 1,485,301,804 4,273,144 3.436 2011-08-11
154 2011-08-12 815,079 16,720 0.05 1,485,301,804 2,889,455 3.545 2011-08-10
155 2011-08-11 798,359 -132,339 0.05 1,485,301,804 2,830,183 3.545 2011-08-09
156 2011-08-10 930,698 106,480 0.06 1,485,301,804 3,282,572 3.527 2011-08-08
157 2011-08-09 824,218 -39,123 0.06 1,485,301,804 3,034,771 3.682 2011-08-05
158 2011-08-03 863,341 11,440 0.06 1,485,301,804 3,500,848 4.055 2011-08-01
159 2011-07-29 851,901 -5,280 0.06 1,485,301,804 3,445,940 4.045 2011-07-27
160 2011-07-27 857,181 36,080 0.06 1,485,301,804 3,444,153 4.018 2011-07-25
161 2011-07-26 821,101 4,400 0.06 1,485,301,804 3,306,574 4.027 2011-07-22
162 2011-07-25 816,701 -184,430 0.05 1,485,301,804 3,259,454 3.991 2011-07-21
163 2011-07-22 1,001,131 120,560 0.07 1,485,301,804 4,040,565 4.036 2011-07-20
164 2011-07-21 880,571 -1,105,106 0.06 1,485,301,804 3,490,583 3.964 2011-07-19
165 2011-07-20 1,985,677 1,111,880 0.13 1,485,301,804 7,871,224 3.964 2011-07-18
166 2011-07-19 873,797 -169,422 0.06 1,485,301,804 3,526,645 4.036 2011-07-15
167 2011-07-18 1,043,219 25,520 0.07 1,485,301,804 4,210,432 4.036 2011-07-14
168 2011-07-15 1,017,699 15,840 0.07 1,485,301,804 4,070,796 4.000 2011-07-13
169 2011-07-14 1,001,859 29,920 0.07 1,485,301,804 3,989,403 3.982 2011-07-12
170 2011-07-13 971,939 1,760 0.07 1,485,301,804 3,931,493 4.045 2011-07-11
171 2011-07-11 970,179 -3,520 0.07 1,485,301,804 3,951,539 4.073 2011-07-07
172 2011-07-08 973,699 -49,280 0.07 1,485,301,804 3,992,166 4.100 2011-07-06
173 2011-07-06 1,022,979 10,560 0.07 1,485,301,804 4,259,685 4.164 2011-07-04
174 2011-07-05 1,012,419 -7,920 0.07 1,485,301,804 4,187,365 4.136 2011-06-30
175 2011-07-04 1,020,339 33,440 0.07 1,485,301,804 4,174,207 4.091 2011-06-29
176 2011-06-30 986,899 20,240 0.07 1,485,301,804 4,028,522 4.082 2011-06-28
177 2011-06-28 966,659 11,440 0.07 1,485,301,804 3,928,502 4.064 2011-06-24
178 2011-06-22 955,219 124,960 0.06 1,485,301,804 3,664,220 3.836 2011-06-20
179 2011-06-21 830,259 -224,180 0.06 1,485,301,804 3,343,453 4.027 2011-06-17
180 2011-06-20 1,054,439 -11,440 0.07 1,485,301,804 4,255,716 4.036 2011-06-16
181 2011-06-16 1,065,879 66,880 0.07 1,485,301,804 4,476,692 4.200 2011-06-14
182 2011-06-15 998,999 -22,880 0.07 1,485,301,804 4,131,860 4.136 2011-06-13
183 2011-06-09 1,021,879 68,640 0.07 1,485,301,804 4,440,064 4.345 2011-06-07
184 2011-06-07 953,239 44,000 0.06 1,485,301,804 4,159,935 4.364 2011-06-02
185 2011-06-03 909,239 6,160 0.06 1,485,301,804 3,967,919 4.364 2011-06-01
186 2011-06-02 903,079 1,760 0.06 1,485,301,804 3,957,292 4.382 2011-05-31
187 2011-05-31 901,319 19,360 0.06 1,485,301,804 3,801,764 4.218 2011-05-27
188 2011-05-30 881,959 -10,560 0.06 1,485,301,804 3,800,361 4.309 2011-05-26
189 2011-05-27 892,519 73,040 0.06 1,485,301,804 3,845,864 4.309 2011-05-25
190 2011-05-26 819,479 4,400 0.06 1,485,301,804 3,538,510 4.318 2011-05-24
191 2011-05-25 815,079 17,600 0.05 1,485,301,804 3,490,168 4.282 2011-05-23
192 2011-05-24 797,479 -318,560 0.05 1,485,301,804 3,465,046 4.345 2011-05-20
193 2011-05-23 1,116,039 126,720 0.08 1,485,301,804 4,839,145 4.336 2011-05-19
194 2011-05-20 989,319 171,600 0.07 1,485,301,804 4,298,591 4.345 2011-05-18
195 2011-05-19 817,719 -264,000 0.06 1,485,301,804 3,568,526 4.364 2011-05-17
196 2011-05-18 1,081,719 158,400 0.07 1,485,301,804 4,494,542 4.155 2011-05-16
197 2011-05-17 923,319 29,920 0.06 1,485,301,804 3,853,010 4.173 2011-05-13
198 2011-05-16 893,399 5,280 0.06 1,485,301,804 3,654,895 4.091 2011-05-12
199 2011-05-12 888,119 25,520 0.06 1,485,301,804 3,633,295 4.091 2011-05-09
200 2011-05-09 862,599 -10,560 0.06 1,485,301,804 3,442,633 3.991 2011-05-05
201 2011-04-29 873,159 10,560 0.06 1,485,301,804 3,579,952 4.100 2011-04-27
202 2011-04-28 862,599 -11,440 0.06 1,485,301,804 3,544,419 4.109 2011-04-26
203 2011-04-27 874,039 34,320 0.06 1,485,301,804 3,591,426 4.109 2011-04-21
204 2011-04-26 839,719 42,240 0.06 1,485,301,804 3,465,520 4.127 2011-04-20
205 2011-04-21 797,479 -11,440 0.05 1,485,301,804 3,248,132 4.073 2011-04-19
206 2011-04-15 808,919 -11,440 0.05 1,485,301,804 3,272,077 4.045 2011-04-13
207 2011-04-13 820,359 -39,600 0.06 1,485,301,804 3,378,238 4.118 2011-04-11
208 2011-04-12 859,959 51,040 0.06 1,485,301,804 3,549,051 4.127 2011-04-08
209 2011-04-11 808,919 -11,440 0.05 1,485,301,804 3,331,128 4.118 2011-04-07
210 2011-04-08 820,359 11,440 0.06 1,485,301,804 3,393,005 4.136 2011-04-06
211 2011-04-07 808,919 11,440 0.05 1,485,301,804 3,287,447 4.064 2011-04-04
212 2011-04-01 797,479 -160,512 0.05 1,485,301,804 3,189,916 4.000 2011-03-30
213 2011-03-31 957,991 -12,320 0.06 1,485,301,804 3,797,476 3.964 2011-03-29
214 2011-03-30 970,311 7,920 0.07 1,485,301,804 3,881,244 4.000 2011-03-28
215 2011-03-29 962,391 21,120 0.06 1,485,301,804 3,832,241 3.982 2011-03-25
216 2011-03-28 941,271 11,440 0.06 1,485,301,804 3,765,084 4.000 2011-03-24
217 2011-03-24 929,831 -2,640 0.06 1,485,301,804 3,719,324 4.000 2011-03-22
218 2011-03-23 932,471 65,120 0.06 1,485,301,804 3,729,884 4.000 2011-03-21
219 2011-03-22 867,351 14,080 0.06 1,485,301,804 3,500,629 4.036 2011-03-18
220 2011-03-21 853,271 20,592 0.06 1,485,301,804 3,413,084 4.000 2011-03-17
221 2011-03-18 832,679 15,840 0.06 1,485,301,804 3,406,490 4.091 2011-03-16
222 2011-03-17 816,839 -162,800 0.05 1,485,301,804 3,304,114 4.045 2011-03-15
223 2011-03-16 979,639 26,400 0.07 1,485,301,804 4,070,400 4.155 2011-03-14
224 2011-03-15 953,239 14,960 0.06 1,485,301,804 4,037,920 4.236 2011-03-11
225 2011-03-11 938,279 6,160 0.06 1,485,301,804 4,119,983 4.391 2011-03-09
226 2011-03-10 932,119 37,840 0.06 1,485,301,804 4,118,102 4.418 2011-03-08
227 2011-03-09 894,279 -11,440 0.06 1,485,301,804 3,934,828 4.400 2011-03-07
228 2011-03-07 905,719 11,440 0.06 1,485,301,804 3,944,406 4.355 2011-03-03
229 2011-03-02 894,279 -21,120 0.06 1,485,301,804 3,885,642 4.345 2011-02-28
230 2011-03-01 915,399 44,000 0.06 1,485,301,804 3,819,960 4.173 2011-02-25
231 2011-02-28 871,399 43,120 0.06 1,485,301,804 3,588,421 4.118 2011-02-24
232 2011-02-25 828,279 -73,040 0.06 1,485,301,804 3,516,044 4.245 2011-02-23
233 2011-02-24 901,319 73,040 0.06 1,485,301,804 3,908,119 4.336 2011-02-22
234 2011-02-23 828,279 11,440 0.06 1,485,301,804 3,689,983 4.455 2011-02-21
235 2011-02-22 816,839 -225,544 0.05 1,485,301,804 3,639,018 4.455 2011-02-18
236 2011-02-21 1,042,383 205,920 0.07 1,485,301,804 4,671,961 4.482 2011-02-17
237 2011-02-18 836,463 -90,376 0.06 1,485,301,804 3,756,555 4.491 2011-02-16
238 2011-02-16 926,839 110,000 0.06 1,485,301,804 4,119,799 4.445 2011-02-14
239 2011-02-15 816,839 -76,560 0.05 1,485,301,804 3,653,721 4.473 2011-02-11
240 2011-02-14 893,399 1,760 0.06 1,485,301,804 3,930,956 4.400 2011-02-10
241 2011-02-11 891,639 -13,200 0.06 1,485,301,804 3,972,252 4.455 2011-02-09
242 2011-02-10 904,839 6,160 0.06 1,485,301,804 4,178,547 4.618 2011-02-08
243 2011-02-09 898,679 33,440 0.06 1,485,301,804 4,183,351 4.655 2011-02-07
244 2011-02-01 865,239 48,400 0.06 1,485,301,804 3,893,576 4.500 2011-01-28
245 2011-01-26 816,839 -165,696 0.05 1,485,301,804 3,705,182 4.536 2011-01-24
246 2011-01-24 982,535 94,160 0.07 1,485,301,804 4,493,133 4.573 2011-01-20
247 2011-01-21 888,375 65,120 0.06 1,485,301,804 4,143,381 4.664 2011-01-19
248 2011-01-20 823,255 -39,262 0.06 1,485,301,804 3,801,792 4.618 2011-01-18
249 2011-01-18 862,517 53,680 0.06 1,485,301,804 3,936,528 4.564 2011-01-14
250 2011-01-17 808,837 181,145 0.05 1,485,301,804 3,691,532 4.564 2011-01-13
251 2011-01-14 627,692 27,280 0.04 1,485,301,804 2,909,980 4.636 2011-01-12
252 2011-01-13 600,412 -109,595 0.04 1,485,301,804 2,805,725 4.673 2011-01-11
253 2011-01-12 710,007 110,000 0.05 1,485,301,804 3,285,202 4.627 2011-01-10
254 2011-01-11 600,007 -178,112 0.04 1,485,301,804 2,798,433 4.664 2011-01-07
255 2011-01-10 778,119 146,960 0.05 1,485,301,804 3,692,175 4.745 2011-01-06
256 2011-01-07 631,159 -1,906,520 0.04 1,485,301,804 3,012,522 4.773 2011-01-05
257 2011-01-06 2,537,679 1,906,080 0.17 1,485,301,804 12,112,342 4.773 2011-01-04
258 2011-01-04 631,599 -18,634 0.04 1,485,301,804 2,400,076 3.800 2010-12-30
259 2010-12-16 650,233 -22,000 0.04 1,485,301,804 2,459,181 3.782 2010-12-14
260 2010-12-15 672,233 11,440 0.05 1,485,301,804 2,554,485 3.800 2010-12-13
261 2010-12-10 660,793 22,000 0.04 1,485,301,804 2,499,119 3.782 2010-12-08
262 2010-12-06 638,793 10,560 0.04 1,485,301,804 2,398,668 3.755 2010-12-02
263 2010-12-03 628,233 -660 0.04 1,485,301,804 2,307,500 3.673 2010-12-01
264 2010-12-02 628,893 660 0.04 1,485,301,804 2,326,904 3.700 2010-11-30
265 2010-12-01 628,233 -22,000 0.04 1,485,301,804 2,301,846 3.664 2010-11-29
266 2010-11-29 650,233 22,000 0.04 1,485,301,804 2,400,010 3.691 2010-11-25
267 2010-11-24 628,233 -32,560 0.04 1,485,301,804 2,296,192 3.655 2010-11-22
268 2010-11-23 660,793 10,560 0.04 1,485,301,804 2,559,251 3.873 2010-11-19
269 2010-11-22 650,233 10,560 0.04 1,485,301,804 2,553,465 3.927 2010-11-18
270 2010-11-19 639,673 -154,000 0.04 1,485,301,804 2,436,514 3.809 2010-11-17
271 2010-11-16 793,673 -44,000 0.05 1,485,301,804 3,210,407 4.045 2010-11-12
272 2010-11-09 837,673 32,560 0.06 1,485,301,804 3,457,076 4.127 2010-11-05
273 2010-11-08 805,113 -176,000 0.05 1,485,301,804 3,213,206 3.991 2010-11-04
274 2010-11-05 981,113 11,440 0.07 1,485,301,804 3,772,379 3.845 2010-11-03
275 2010-11-04 969,673 10,560 0.07 1,485,301,804 3,649,849 3.764 2010-11-02
276 2010-11-03 959,113 10,560 0.06 1,485,301,804 3,505,558 3.655 2010-11-01
277 2010-10-29 948,553 -10,560 0.06 1,485,301,804 3,475,498 3.664 2010-10-27
278 2010-10-27 959,113 10,560 0.06 1,485,301,804 3,644,629 3.800 2010-10-25
279 2010-10-26 948,553 11,440 0.06 1,485,301,804 3,604,501 3.800 2010-10-22
280 2010-10-25 937,113 -51,920 0.06 1,485,301,804 3,484,186 3.718 2010-10-21
281 2010-10-22 989,033 -55,440 0.07 1,485,301,804 3,703,929 3.745 2010-10-20
282 2010-10-21 1,044,473 -67,760 0.07 1,485,301,804 3,978,398 3.809 2010-10-19
283 2010-10-18 1,112,233 120,560 0.07 1,485,301,804 4,246,506 3.818 2010-10-14
284 2010-10-15 991,673 32,560 0.07 1,485,301,804 3,695,965 3.727 2010-10-13
285 2010-10-14 959,113 22,000 0.06 1,485,301,804 3,574,614 3.727 2010-10-12
286 2010-10-11 937,113 -97,680 0.06 1,485,301,804 3,723,150 3.973 2010-10-07
287 2010-10-04 1,034,793 22,000 0.07 1,485,301,804 3,311,338 3.200 2010-09-29
288 2010-09-28 1,012,793 10,560 0.07 1,485,301,804 3,176,119 3.136 2010-09-24
289 2010-09-22 1,002,233 22,000 0.07 1,485,301,804 3,006,699 3.000 2010-09-20
290 2010-09-21 980,233 10,560 0.07 1,485,301,804 2,869,142 2.927 2010-09-17
291 2010-09-15 969,673 10,560 0.07 1,485,301,804 2,794,598 2.882 2010-09-13
292 2010-09-08 959,113 22,000 0.06 1,485,301,804 2,755,532 2.873 2010-09-06
293 2010-08-26 937,113 154,000 0.06 1,485,301,804 2,742,930 2.927 2010-08-24
294 2010-08-20 783,113 -2,640 0.05 1,485,301,804 2,285,124 2.918 2010-08-18
295 2010-08-19 785,753 660 0.05 1,485,301,804 2,285,755 2.909 2010-08-17
296 2010-08-18 785,093 -3,300 0.05 1,485,301,804 2,327,016 2.964 2010-08-16
297 2010-08-16 788,393 -2,640 0.05 1,485,301,804 2,307,626 2.927 2010-08-12
298 2010-08-12 791,033 -3,520 0.05 1,485,301,804 2,258,399 2.855 2010-08-10
299 2010-08-10 794,553 -22,000 0.05 1,485,301,804 2,282,751 2.873 2010-08-06
300 2010-07-29 816,553 22,880 0.05 1,485,301,804 2,427,612 2.973 2010-07-27
301 2010-07-22 793,673 10,560 0.05 1,485,301,804 2,280,223 2.873 2010-07-20
302 2010-07-19 783,113 -110,000 0.05 1,485,301,804 2,206,812 2.818 2010-07-15
303 2010-07-14 893,113 110,000 0.06 1,485,301,804 2,524,830 2.827 2010-07-12
304 2010-07-07 783,113 -76,560 0.05 1,485,301,804 2,057,238 2.627 2010-07-05
305 2010-06-28 859,673 22,000 0.06 1,485,301,804 2,227,413 2.591 2010-06-24
306 2010-06-24 837,673 22,000 0.06 1,485,301,804 1,980,259 2.364 2010-06-22
307 2010-06-18 815,673 22,000 0.05 1,485,301,804 1,868,707 2.291 2010-06-15
308 2010-06-17 793,673 10,560 0.05 1,485,301,804 1,781,796 2.245 2010-06-14
309 2010-06-11 783,113 -11,440 0.05 1,485,301,804 1,694,657 2.164 2010-06-09
310 2010-05-31 794,553 11,440 0.05 1,485,301,804 1,776,621 2.236 2010-05-27
311 2010-05-14 783,113 -10,560 0.05 1,485,301,804 1,858,327 2.373 2010-05-12
312 2010-05-12 793,673 10,560 0.05 1,485,301,804 1,933,387 2.436 2010-05-10
313 2010-04-27 783,113 -42,240 0.05 1,485,301,804 2,278,076 2.909 2010-04-23
314 2010-04-12 825,353 10,560 0.06 1,485,301,804 2,461,203 2.982 2010-04-08
315 2010-04-09 814,793 10,560 0.05 1,485,301,804 2,451,712 3.009 2010-04-07
316 2010-03-31 804,233 10,560 0.05 1,485,301,804 2,398,223 2.982 2010-03-29
317 2010-03-30 793,673 -10,560 0.05 1,485,301,804 2,323,081 2.927 2010-03-26
318 2010-03-29 804,233 -22,000 0.05 1,485,301,804 2,339,514 2.909 2010-03-25
319 2010-03-23 826,233 22,000 0.06 1,485,301,804 2,471,263 2.991 2010-03-19
320 2010-03-10 804,233 7,920 0.05 1,485,301,804 2,368,466 2.945 2010-03-08
321 2010-03-09 796,313 -73,040 0.05 1,485,301,804 2,345,142 2.945 2010-03-05
322 2010-03-03 869,353 57,200 0.06 1,485,301,804 2,482,003 2.855 2010-03-01
323 2010-03-02 812,153 14,080 0.05 1,485,301,804 2,295,957 2.827 2010-02-26
324 2010-03-01 798,073 14,960 0.05 1,485,301,804 2,241,787 2.809 2010-02-25
325 2010-02-23 783,113 -10,560 0.05 1,485,301,804 2,064,286 2.636 2010-02-19
326 2010-02-11 793,673 10,560 0.05 1,485,301,804 1,991,326 2.509 2010-02-09
327 2010-02-02 783,113 -52,800 0.05 1,485,301,804 2,071,334 2.645 2010-01-29
328 2010-02-01 835,913 -260,239 0.06 1,485,301,804 2,241,919 2.682 2010-01-28
329 2010-01-29 1,096,152 313,039 0.07 1,485,301,804 2,949,745 2.691 2010-01-27
330 2010-01-25 783,113 -49,280 0.05 1,485,301,804 2,242,836 2.864 2010-01-21
331 2010-01-20 832,393 22,000 0.06 1,485,301,804 2,421,431 2.909 2010-01-18
332 2009-12-23 810,393 -34,320 0.05 1,485,301,804 2,364,727 2.918 2009-12-21
333 2009-12-21 844,713 21,120 0.06 1,485,301,804 2,588,201 3.064 2009-12-17
334 2009-12-14 823,593 -136,641 0.06 1,485,301,804 2,523,489 3.064 2009-12-10
335 2009-12-11 960,234 -109,120 0.06 1,485,301,804 2,994,010 3.118 2009-12-09
336 2009-12-08 1,069,354 -17,600 0.07 1,485,301,804 3,460,430 3.236 2009-12-04
337 2009-12-07 1,086,954 -242,880 0.07 1,485,301,804 3,458,688 3.182 2009-12-03
338 2009-12-01 1,329,834 -101,200 0.09 1,485,301,804 3,941,628 2.964 2009-11-27
339 2009-11-18 1,431,034 10,560 0.10 1,485,301,804 4,397,567 3.073 2009-11-16
340 2009-11-04 1,420,474 -22,000 0.10 1,485,301,804 4,286,991 3.018 2009-11-02
341 2009-10-29 1,442,474 628,320 0.10 1,485,301,804 4,458,687 3.091 2009-10-27
342 2009-10-23 814,154 10,560 0.05 1,485,301,804 2,627,275 3.227 2009-10-21
343 2009-10-22 803,594 10,560 0.05 1,485,301,804 2,527,303 3.145 2009-10-20
344 2009-10-14 793,034 10,560 0.05 1,485,301,804 2,306,936 2.909 2009-10-12
345 2009-09-28 782,474 -34,320 0.05 1,485,301,804 2,219,096 2.836 2009-09-24
346 2009-09-18 816,794 11,440 0.05 1,485,301,804 2,568,817 3.145 2009-09-16
347 2009-09-17 805,354 11,440 0.05 1,485,301,804 2,511,094 3.118 2009-09-15
348 2009-09-16 793,914 11,440 0.05 1,485,301,804 2,338,077 2.945 2009-09-14
349 2009-09-01 782,474 -220,000 0.05 1,485,301,804 2,219,096 2.836 2009-08-28
350 2009-08-25 1,002,474 -31,680 0.07 1,485,301,804 2,843,016 2.836 2009-08-21
351 2009-08-24 1,034,154 10,560 0.07 1,485,301,804 2,989,739 2.891 2009-08-20
352 2009-08-21 1,023,594 10,560 0.07 1,485,301,804 2,893,700 2.827 2009-08-19
353 2009-08-17 1,013,034 10,560 0.07 1,485,301,804 3,158,640 3.118 2009-08-13
354 2009-08-07 1,002,474 -52,800 0.07 1,485,301,804 3,125,714 3.118 2009-08-05
355 2009-07-27 1,055,274 -220,000 0.07 1,485,301,804 3,041,300 2.882 2009-07-23
356 2009-07-24 1,275,274 220,000 0.09 1,485,301,804 3,791,390 2.973 2009-07-22
357 2009-07-22 1,055,274 22,000 0.07 1,485,301,804 3,107,782 2.945 2009-07-20
358 2009-07-20 1,033,274 30,800 0.07 1,485,301,804 2,911,766 2.818 2009-07-16
359 2009-07-10 1,002,474 -11,440 0.07 1,485,301,804 2,706,680 2.700 2009-07-08
360 2009-07-02 1,013,914 11,440 0.07 1,485,301,804 2,996,116 2.955 2009-06-29
361 2009-06-19 1,002,474 -114,400 0.07 1,485,301,804 2,751,791 2.745 2009-06-17
362 2009-06-18 1,116,874 -105,600 0.08 1,485,301,804 3,137,299 2.809 2009-06-16
363 2009-06-16 1,222,474 -52,800 0.08 1,485,301,804 3,844,681 3.145 2009-06-12
364 2009-06-11 1,275,274 -44,000 0.09 1,485,301,804 4,069,399 3.191 2009-06-09
365 2009-06-02 1,319,274 88,000 0.09 1,485,301,804 4,294,237 3.255 2009-05-29
366 2009-06-01 1,231,274 44,000 0.08 1,485,301,804 3,940,077 3.200 2009-05-27
367 2009-05-29 1,187,274 22,000 0.08 1,485,301,804 3,627,122 3.055 2009-05-26
368 2009-05-25 1,165,274 255,200 0.08 1,485,301,804 3,337,345 2.864 2009-05-21
369 2009-05-15 910,074 30,800 0.06 1,485,301,804 2,234,232 2.455 2009-05-13
370 2009-05-14 879,274 30,800 0.06 1,485,301,804 2,102,344 2.391 2009-05-12
371 2009-05-11 848,474 32,560 0.06 1,485,301,804 1,913,309 2.255 2009-05-07
372 2009-05-08 815,914 564,960 0.05 1,485,301,804 1,735,449 2.127 2009-05-06
373 2009-04-30 250,954 -8,800 0.02 1,485,301,804 444,941 1.773 2009-04-28
374 2009-04-29 259,754 8,800 0.02 1,485,301,804 481,844 1.855 2009-04-27
375 2009-04-24 250,954 11,440 0.02 1,485,301,804 479,071 1.909 2009-04-22
376 2009-04-22 239,514 22,000 0.02 1,485,301,804 483,339 2.018 2009-04-20
377 2008-10-03 217,514 -11,000 0.01 1,485,301,804 565,536 2.600 2008-09-30
378 2008-08-26 228,514 -550,000 0.02 1,485,301,804 727,132 3.182 2008-08-21
379 2008-08-25 778,514 550,000 0.05 1,485,301,804 2,505,258 3.218 2008-08-20
380 2008-08-19 228,514 -110,000 0.02 1,485,301,804 729,188 3.191 2008-08-15
381 2008-08-18 338,514 110,000 0.02 1,485,301,804 1,077,152 3.182 2008-08-14
382 2008-05-14 228,514 -550,000 0.02 1,485,301,804 1,053,221 4.609 2008-05-09
383 2008-05-05 778,514 -196,680 0.05 1,485,301,804 3,750,880 4.818 2008-04-30
384 2008-05-02 975,194 196,680 0.07 1,485,301,804 4,680,931 4.800 2008-04-29
385 2008-04-30 778,514 550,000 0.05 1,485,301,804 3,771,900 4.845 2008-04-28
386 2008-04-17 228,514 -1,100,000 0.02 1,485,301,804 1,094,811 4.791 2008-04-15
387 2008-04-16 1,328,514 1,100,000 0.09 1,485,301,804 6,461,892 4.864 2008-04-14
388 2008-04-09 228,514 -194,757 0.02 1,485,301,804 1,144,627 5.009 2008-04-07
389 2008-04-08 423,271 194,757 0.03 1,485,301,804 2,151,063 5.082 2008-04-03
390 2008-04-02 228,514 -243,925 0.02 1,485,301,804 1,100,980 4.818 2008-03-31
391 2008-04-01 472,439 202,400 0.03 1,485,301,804 2,267,707 4.800 2008-03-28
392 2008-03-26 270,039 -389,840 0.02 1,485,301,804 1,200,323 4.445 2008-03-20
393 2008-03-25 659,879 -474,320 0.04 1,485,301,804 2,939,761 4.455 2008-03-19
394 2008-03-20 1,134,199 440,000 0.08 1,485,301,804 4,907,679 4.327 2008-03-18
395 2008-03-17 694,199 -357,280 0.05 1,485,301,804 3,218,307 4.636 2008-03-13
396 2008-03-13 1,051,479 -22,000 0.07 1,485,301,804 4,932,488 4.691 2008-03-11
397 2008-03-12 1,073,479 -1,100,000 0.07 1,485,301,804 5,269,708 4.909 2008-03-10
398 2008-03-11 2,173,479 -219,120 0.15 1,485,301,804 10,867,395 5.000 2008-03-07
399 2008-03-03 2,392,599 1,100,000 0.16 1,485,301,804 12,920,035 5.400 2008-02-28
400 2008-02-26 1,292,599 -77,000 0.09 1,485,301,804 7,003,301 5.418 2008-02-22
401 2008-02-21 1,369,599 -440,000 0.09 1,485,301,804 7,557,447 5.518 2008-02-19
402 2008-02-20 1,809,599 330,000 0.12 1,485,301,804 9,969,081 5.509 2008-02-18
403 2008-02-18 1,479,599 1,064,800 0.10 1,485,301,804 8,339,020 5.636 2008-02-14
404 2008-02-15 414,799 75,680 0.03 1,485,301,804 2,239,915 5.400 2008-02-13
405 2008-02-14 339,119 109,725 0.02 1,485,301,804 1,871,259 5.518 2008-02-12
406 2008-02-01 229,394 880 0.02 1,485,301,804 1,251,344 5.455 2008-01-30

Copyright & disclaimer, Privacy policy

Back to top