HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2025-10-16 4,047,558 104,800 0.27 1,485,301,803 4,371,363 1.080 2025-10-14
4 2025-10-15 3,942,758 200,000 0.27 1,485,301,803 4,258,179 1.080 2025-10-13
5 2025-10-14 3,742,758 220,000 0.25 1,485,301,803 4,191,889 1.120 2025-10-10
6 2025-10-13 3,522,758 100,000 0.24 1,485,301,803 3,698,896 1.050 2025-10-09
7 2025-10-09 3,422,758 140,000 0.23 1,485,301,803 3,593,896 1.050 2025-10-06
8 2025-09-16 3,282,758 160,000 0.22 1,485,301,803 3,282,758 1.000 2025-09-12
9 2025-09-15 3,122,758 362,400 0.21 1,485,301,803 3,153,986 1.010 2025-09-11
10 2025-09-08 2,760,358 92,000 0.19 1,485,301,803 2,594,737 0.940 2025-09-04
11 2025-09-01 2,668,358 -220,000 0.18 1,485,301,803 2,588,307 0.970 2025-08-28
12 2025-08-14 2,888,358 1,024,800 0.19 1,485,301,803 2,859,474 0.990 2025-08-12
13 2025-08-13 1,863,558 150,400 0.13 1,485,301,803 1,844,922 0.990 2025-08-11
14 2025-03-19 1,713,158 -40,000 0.12 1,485,301,803 1,524,711 0.890 2025-03-17
15 2025-01-14 1,753,158 -83,336 0.12 1,485,301,803 1,437,590 0.820 2025-01-10
16 2024-12-27 1,836,494 -3,200 0.12 1,485,301,803 1,634,480 0.890 2024-12-20
17 2024-11-15 1,839,694 8,000 0.12 1,485,301,803 1,655,725 0.900 2024-11-13
18 2024-11-12 1,831,694 80,000 0.12 1,485,301,803 1,868,328 1.020 2024-11-08
19 2024-11-11 1,751,694 80,000 0.12 1,485,301,803 1,786,728 1.020 2024-11-07
20 2024-11-07 1,671,694 46,400 0.11 1,485,301,803 1,755,279 1.050 2024-11-05
21 2024-07-25 1,625,294 -80,000 0.11 1,485,301,803 1,966,606 1.210 2024-07-23
22 2024-06-17 1,705,294 -52,800 0.11 1,485,301,803 2,216,882 1.300 2024-06-13
23 2023-10-13 1,758,094 163,752 0.12 1,485,301,803 2,918,436 1.660 2023-10-11
24 2023-09-13 1,594,342 36,000 0.11 1,485,301,803 2,646,608 1.660 2023-09-11
25 2023-09-05 1,558,342 114,400 0.10 1,485,301,803 2,493,347 1.600 2023-08-31
26 2022-04-01 1,443,942 20,000 0.10 1,485,301,803 4,115,235 2.850 2022-03-30
27 2022-03-31 1,423,942 20,000 0.10 1,485,301,803 4,058,235 2.850 2022-03-29
28 2022-01-24 1,403,942 -9,680 0.09 1,485,301,803 4,408,378 3.140 2022-01-20
29 2021-12-03 1,413,622 -13,600 0.10 1,485,301,803 4,127,776 2.920 2021-12-01
30 2021-11-17 1,427,222 80,000 0.10 1,485,301,803 4,310,210 3.020 2021-11-15
31 2021-09-27 1,347,222 -7,040 0.09 1,485,301,803 4,028,194 2.990 2021-09-23
32 2021-08-26 1,354,262 -9,600 0.09 1,485,301,803 4,225,297 3.120 2021-08-24
33 2021-08-19 1,363,862 23,200 0.09 1,485,301,803 4,159,779 3.050 2021-08-17
34 2021-06-01 1,340,662 40,000 0.09 1,485,301,803 5,081,109 3.790 2021-05-28
35 2021-05-28 1,300,662 -14,400 0.09 1,485,301,803 4,877,483 3.750 2021-05-26
36 2021-05-12 1,315,062 -197,600 0.09 1,485,301,803 4,865,729 3.700 2021-05-10
37 2021-05-11 1,512,662 -40,000 0.10 1,485,301,803 5,536,343 3.660 2021-05-07
38 2021-05-06 1,552,662 -449,360 0.10 1,485,301,803 5,263,524 3.390 2021-05-04
39 2021-05-05 2,002,022 14,400 0.13 1,485,301,803 6,666,733 3.330 2021-05-03
40 2021-04-21 1,987,622 -100,000 0.13 1,485,301,803 6,598,905 3.320 2021-04-19
41 2021-04-16 2,087,622 -400,000 0.14 1,485,301,803 6,763,895 3.240 2021-04-14
42 2021-02-19 2,487,622 -360,800 0.17 1,485,301,803 8,059,895 3.240 2021-02-17
43 2020-11-20 2,848,422 -17,600 0.19 1,485,301,803 9,542,214 3.350 2020-11-18
44 2020-11-12 2,866,022 -20,000 0.19 1,485,301,803 9,773,135 3.410 2020-11-10
45 2020-11-11 2,886,022 20,000 0.19 1,485,301,803 10,014,496 3.470 2020-11-09
46 2020-08-06 2,866,022 9,600 0.19 1,485,301,803 8,999,309 3.140 2020-08-04
47 2020-07-15 2,856,422 -25,240 0.19 1,485,301,803 9,283,372 3.250 2020-07-13
48 2020-06-29 2,881,662 8,000 0.19 1,485,301,803 9,595,934 3.330 2020-06-24
49 2020-06-24 2,873,662 1,600 0.19 1,485,301,803 8,937,089 3.110 2020-06-22
50 2020-06-09 2,872,062 -60,000 0.19 1,485,301,803 9,908,614 3.450 2020-06-05
51 2020-06-04 2,932,062 22,000 0.20 1,485,301,803 9,148,033 3.120 2020-06-02
52 2020-04-02 2,910,062 -3,200 0.20 1,485,301,803 8,701,085 2.990 2020-03-31
53 2020-03-17 2,913,262 98,400 0.20 1,485,301,803 8,943,714 3.070 2020-03-13
54 2020-03-16 2,814,862 -50,400 0.19 1,485,301,803 8,838,667 3.140 2020-03-12
55 2020-02-19 2,865,262 -12,000 0.19 1,485,301,803 9,312,102 3.250 2020-02-17
56 2020-02-18 2,877,262 29,600 0.19 1,485,301,803 9,322,329 3.240 2020-02-14
57 2020-01-16 2,847,662 -56,466 0.19 1,485,301,803 9,482,714 3.330 2020-01-14
58 2020-01-15 2,904,128 -96,800 0.20 1,485,301,803 9,554,581 3.290 2020-01-13
59 2020-01-03 3,000,928 -43,656 0.20 1,485,301,803 9,723,007 3.240 2019-12-30
60 2019-11-27 3,044,584 8,000 0.20 1,485,301,803 9,986,236 3.280 2019-11-25
61 2019-11-01 3,036,584 -66,000 0.20 1,485,301,803 9,990,361 3.290 2019-10-30
62 2019-10-31 3,102,584 100,000 0.21 1,485,301,803 10,145,450 3.270 2019-10-29
63 2019-08-26 3,002,584 124,000 0.20 1,485,301,803 10,448,992 3.480 2019-08-22
64 2019-04-08 2,878,584 -8,000 0.19 1,485,301,803 13,097,557 4.550 2019-04-03
65 2019-04-03 2,886,584 4,000 0.19 1,485,301,803 13,220,555 4.580 2019-04-01
66 2019-04-02 2,882,584 20,000 0.19 1,485,301,803 13,259,886 4.600 2019-03-29
67 2018-12-10 2,862,584 43,656 0.19 1,485,301,803 10,906,445 3.810 2018-12-06
68 2018-10-31 2,818,928 20,000 0.19 1,485,301,803 10,655,548 3.780 2018-10-29
69 2018-10-15 2,798,928 -10,400 0.19 1,485,301,803 11,167,723 3.990 2018-10-11
70 2018-10-12 2,809,328 20,000 0.19 1,485,301,803 11,855,364 4.220 2018-10-10
71 2018-10-04 2,789,328 58,400 0.19 1,485,301,803 11,380,458 4.080 2018-10-02
72 2018-09-17 2,730,928 245,971 0.18 1,485,301,803 10,650,619 3.900 2018-09-13
73 2018-09-07 2,484,957 25,240 0.18 1,350,274,367 10,436,819 4.200 2018-09-05
74 2018-08-27 2,459,717 -245,972 0.18 1,350,274,367 10,488,233 4.264 2018-08-23
75 2018-08-23 2,705,689 31,680 0.18 1,485,301,804 11,512,707 4.255 2018-08-21
76 2018-08-16 2,674,009 88,000 0.18 1,485,301,804 11,594,503 4.336 2018-08-14
77 2018-07-11 2,586,009 44,000 0.17 1,485,301,804 11,308,617 4.373 2018-07-09
78 2018-06-22 2,542,009 -17,600 0.17 1,485,301,804 12,016,077 4.727 2018-06-20
79 2018-06-21 2,559,609 -18,480 0.17 1,485,301,804 12,030,162 4.700 2018-06-19
80 2018-06-20 2,578,089 -8,800 0.17 1,485,301,804 12,117,018 4.700 2018-06-15
81 2018-06-14 2,586,889 -57,200 0.17 1,485,301,804 12,417,067 4.800 2018-06-12
82 2018-02-28 2,644,089 44,000 0.18 1,485,301,804 11,922,197 4.509 2018-02-26
83 2018-01-19 2,600,089 -44,000 0.18 1,485,301,804 12,077,413 4.645 2018-01-17
84 2018-01-18 2,644,089 -22,000 0.18 1,485,301,804 12,308,234 4.655 2018-01-16
85 2017-11-23 2,666,089 -26,400 0.18 1,485,301,804 11,536,167 4.327 2017-11-21
86 2017-10-04 2,692,489 -22,000 0.18 1,485,301,804 12,164,665 4.518 2017-09-29
87 2017-10-03 2,714,489 8,800 0.18 1,485,301,804 12,364,497 4.555 2017-09-28
88 2017-09-27 2,705,689 114,400 0.18 1,485,301,804 12,297,357 4.545 2017-09-25
89 2017-09-22 2,591,289 -102,080 0.17 1,485,301,804 12,225,702 4.718 2017-09-20
90 2017-09-07 2,693,369 -17,600 0.18 1,485,301,804 13,025,132 4.836 2017-09-05
91 2017-09-06 2,710,969 73,040 0.18 1,485,301,804 12,397,261 4.573 2017-09-04
92 2017-09-04 2,637,929 29,040 0.18 1,485,301,804 11,319,353 4.291 2017-08-31
93 2017-08-01 2,608,889 -112,932 0.18 1,485,301,804 10,365,116 3.973 2017-07-28
94 2017-07-25 2,721,821 -10,560 0.18 1,485,301,804 10,688,591 3.927 2017-07-21
95 2017-07-21 2,732,381 -175,047 0.18 1,485,301,804 10,607,103 3.882 2017-07-19
96 2017-07-19 2,907,428 -237,600 0.20 1,485,301,804 11,312,802 3.891 2017-07-17
97 2017-07-18 3,145,028 124,960 0.21 1,485,301,804 12,180,693 3.873 2017-07-14
98 2017-07-17 3,020,068 49,280 0.20 1,485,301,804 11,669,543 3.864 2017-07-13
99 2017-07-14 2,970,788 75,680 0.20 1,485,301,804 11,342,469 3.818 2017-07-12
100 2017-07-05 2,895,108 1,100,000 0.19 1,485,301,804 11,053,522 3.818 2017-07-03
101 2017-07-03 1,795,108 -168,080 0.12 1,485,301,804 6,902,190 3.845 2017-06-29
102 2017-06-30 1,963,188 -43,120 0.13 1,485,301,804 7,316,802 3.727 2017-06-28
103 2017-06-27 2,006,308 -8,800 0.14 1,485,301,804 7,752,374 3.864 2017-06-23
104 2017-06-22 2,015,108 220,000 0.14 1,485,301,804 8,151,112 4.045 2017-06-20
105 2017-05-22 1,795,108 -24,640 0.12 1,485,301,804 6,756,787 3.764 2017-05-18
106 2017-05-19 1,819,748 -52,800 0.12 1,485,301,804 6,865,909 3.773 2017-05-17
107 2017-05-18 1,872,548 22,000 0.13 1,485,301,804 7,132,535 3.809 2017-05-16
108 2017-05-17 1,850,548 10,560 0.12 1,485,301,804 7,032,082 3.800 2017-05-15
109 2017-04-18 1,839,988 -30,800 0.12 1,485,301,804 7,126,274 3.873 2017-04-12
110 2017-03-09 1,870,788 -8,344 0.13 1,485,301,804 7,142,669 3.818 2017-03-07
111 2017-02-24 1,879,132 55,440 0.13 1,485,301,804 7,260,966 3.864 2017-02-22
112 2017-02-23 1,823,692 -131,120 0.12 1,485,301,804 6,995,683 3.836 2017-02-21
113 2017-02-22 1,954,812 -202,400 0.13 1,485,301,804 7,285,584 3.727 2017-02-20
114 2017-02-21 2,157,212 -171,600 0.15 1,485,301,804 8,001,099 3.709 2017-02-17
115 2017-02-15 2,328,812 -194,333 0.16 1,485,301,804 8,595,645 3.691 2017-02-13
116 2017-02-13 2,523,145 -22,000 0.17 1,485,301,804 9,174,155 3.636 2017-02-09
117 2017-02-09 2,545,145 22,000 0.17 1,485,301,804 9,394,130 3.691 2017-02-07
118 2017-02-02 2,523,145 -668,800 0.17 1,485,301,804 8,899,132 3.527 2017-01-26
119 2016-12-30 3,191,945 18,480 0.21 1,485,301,804 10,329,134 3.236 2016-12-28
120 2016-11-25 3,173,465 -32,560 0.21 1,485,301,804 10,212,210 3.218 2016-11-23
121 2016-11-15 3,206,025 110,000 0.22 1,485,301,804 10,115,009 3.155 2016-11-11
122 2016-11-14 3,096,025 57,200 0.21 1,485,301,804 9,990,873 3.227 2016-11-10
123 2016-11-09 3,038,825 440,000 0.20 1,485,301,804 10,055,472 3.309 2016-11-07
124 2016-11-08 2,598,825 93,280 0.17 1,485,301,804 8,812,616 3.391 2016-11-04
125 2016-11-04 2,505,545 418,000 0.17 1,485,301,804 8,406,103 3.355 2016-11-02
126 2016-11-03 2,087,545 135,520 0.14 1,485,301,804 7,097,653 3.400 2016-11-01
127 2016-10-27 1,952,025 -38,720 0.13 1,485,301,804 6,672,021 3.418 2016-10-25
128 2016-10-20 1,990,745 38,720 0.13 1,485,301,804 6,641,125 3.336 2016-10-18
129 2016-09-30 1,952,025 26,400 0.13 1,485,301,804 6,636,885 3.400 2016-09-28
130 2016-09-07 1,925,625 -136,400 0.13 1,485,301,804 6,302,571 3.273 2016-09-05
131 2016-09-06 2,062,025 -88,000 0.14 1,485,301,804 6,730,450 3.264 2016-09-02
132 2016-08-31 2,150,025 -66,880 0.14 1,485,301,804 6,938,131 3.227 2016-08-29
133 2016-08-26 2,216,905 -23,760 0.15 1,485,301,804 7,094,096 3.200 2016-08-24
134 2016-08-24 2,240,665 -164,560 0.15 1,485,301,804 7,250,792 3.236 2016-08-22
135 2016-08-23 2,405,225 -33,440 0.16 1,485,301,804 7,783,308 3.236 2016-08-19
136 2016-08-22 2,438,665 -110,000 0.16 1,485,301,804 7,937,855 3.255 2016-08-18
137 2016-08-16 2,548,665 -22,000 0.17 1,485,301,804 8,155,728 3.200 2016-08-12
138 2016-08-15 2,570,665 -212,960 0.17 1,485,301,804 8,179,856 3.182 2016-08-11
139 2016-08-12 2,783,625 -22,880 0.19 1,485,301,804 8,629,238 3.100 2016-08-10
140 2016-08-11 2,806,505 -86,240 0.19 1,485,301,804 8,750,683 3.118 2016-08-09
141 2016-07-25 2,892,745 -8,800 0.19 1,485,301,804 8,967,510 3.100 2016-07-21
142 2016-07-22 2,901,545 -228,800 0.20 1,485,301,804 8,835,205 3.045 2016-07-20
143 2016-07-21 3,130,345 -114,400 0.21 1,485,301,804 9,419,208 3.009 2016-07-19
144 2016-06-16 3,244,745 -44,000 0.22 1,485,301,804 9,555,774 2.945 2016-06-14
145 2016-04-07 3,288,745 -26,400 0.22 1,485,301,804 9,537,361 2.900 2016-04-05
146 2016-04-01 3,315,145 35,200 0.22 1,485,301,804 10,005,108 3.018 2016-03-30
147 2016-03-16 3,279,945 425,040 0.22 1,485,301,804 9,987,433 3.045 2016-03-14
148 2016-03-11 2,854,905 180,400 0.19 1,485,301,804 8,773,123 3.073 2016-03-09
149 2016-02-11 2,674,505 880 0.18 1,485,301,804 7,584,896 2.836 2016-02-04
150 2016-02-05 2,673,625 180,400 0.18 1,485,301,804 7,534,275 2.818 2016-02-03
151 2016-01-22 2,493,225 154,000 0.17 1,485,301,804 7,342,548 2.945 2016-01-20
152 2016-01-20 2,339,225 88,000 0.16 1,485,301,804 6,996,622 2.991 2016-01-18
153 2016-01-14 2,251,225 -5,280 0.15 1,485,301,804 6,958,536 3.091 2016-01-12
154 2016-01-13 2,256,505 -58,080 0.15 1,485,301,804 6,871,058 3.045 2016-01-11
155 2015-12-09 2,314,585 -220,000 0.16 1,485,301,804 7,533,974 3.255 2015-12-07
156 2015-11-30 2,534,585 56,466 0.17 1,485,301,804 7,902,836 3.118 2015-11-26
157 2015-11-20 2,478,119 528,000 0.17 1,485,301,804 7,726,775 3.118 2015-11-18
158 2015-11-19 1,950,119 110,000 0.13 1,485,301,804 6,098,022 3.127 2015-11-17
159 2015-10-15 1,840,119 -11,440 0.12 1,485,301,804 6,440,417 3.500 2015-10-13
160 2015-07-30 1,851,559 -35,200 0.12 1,485,301,804 7,221,080 3.900 2015-07-28
161 2015-07-23 1,886,759 -18,480 0.13 1,485,301,804 7,839,484 4.155 2015-07-21
162 2015-07-22 1,905,239 -28,160 0.13 1,485,301,804 7,794,333 4.091 2015-07-20
163 2015-07-21 1,933,399 -26,400 0.13 1,485,301,804 7,944,336 4.109 2015-07-17
164 2015-07-20 1,959,799 -88,000 0.13 1,485,301,804 8,035,176 4.100 2015-07-16
165 2015-07-17 2,047,799 -44,000 0.14 1,485,301,804 7,912,695 3.864 2015-07-15
166 2015-07-14 2,091,799 -110,000 0.14 1,485,301,804 8,158,016 3.900 2015-07-10
167 2015-07-13 2,201,799 -49,280 0.15 1,485,301,804 8,245,737 3.745 2015-07-09
168 2015-06-25 2,251,079 -4,400 0.15 1,485,301,804 10,048,817 4.464 2015-06-23
169 2015-06-02 2,255,479 44,000 0.15 1,485,301,804 9,863,210 4.373 2015-05-29
170 2015-05-04 2,211,479 -66,000 0.15 1,485,301,804 8,684,478 3.927 2015-04-29
171 2015-04-30 2,277,479 -110,000 0.15 1,485,301,804 8,964,157 3.936 2015-04-28
172 2015-04-23 2,387,479 -154,000 0.16 1,485,301,804 9,115,395 3.818 2015-04-21
173 2015-04-09 2,541,479 -9,680 0.17 1,485,301,804 9,195,071 3.618 2015-04-02
174 2015-04-01 2,551,159 -218,240 0.17 1,485,301,804 9,138,252 3.582 2015-03-30
175 2015-03-25 2,769,399 -44,000 0.19 1,485,301,804 10,019,686 3.618 2015-03-23
176 2015-03-23 2,813,399 -13,200 0.19 1,485,301,804 10,052,275 3.573 2015-03-19
177 2015-01-14 2,826,599 -70,400 0.19 1,485,301,804 10,099,438 3.573 2015-01-12
178 2015-01-08 2,896,999 352,000 0.20 1,485,301,804 10,269,861 3.545 2015-01-06
179 2015-01-06 2,544,999 222,640 0.17 1,485,301,804 9,047,471 3.555 2015-01-02
180 2015-01-05 2,322,359 2,640 0.16 1,485,301,804 7,979,626 3.436 2014-12-30
181 2014-12-30 2,319,719 -41,360 0.16 1,485,301,804 7,928,800 3.418 2014-12-23
182 2014-11-07 2,361,079 -44,000 0.16 1,485,301,804 8,070,168 3.418 2014-11-05
183 2014-10-24 2,405,079 -1,760 0.16 1,485,301,804 8,155,623 3.391 2014-10-22
184 2014-10-23 2,406,839 -44,000 0.16 1,485,301,804 8,139,929 3.382 2014-10-21
185 2014-10-16 2,450,839 44,000 0.17 1,485,301,804 8,421,083 3.436 2014-10-14
186 2014-09-05 2,406,839 -44,000 0.16 1,485,301,804 7,855,922 3.264 2014-09-03
187 2014-09-04 2,450,839 -24,640 0.17 1,485,301,804 7,864,742 3.209 2014-09-02
188 2014-08-12 2,475,479 -4,400 0.17 1,485,301,804 8,280,477 3.345 2014-08-08
189 2014-07-31 2,479,879 -9,680 0.17 1,485,301,804 8,161,282 3.291 2014-07-29
190 2014-07-18 2,489,559 -921,784 0.17 1,485,301,804 7,446,271 2.991 2014-07-16
191 2014-06-20 3,411,343 -26,400 0.23 1,485,301,804 9,985,001 2.927 2014-06-18
192 2014-06-12 3,437,743 -56,100 0.23 1,485,301,804 10,000,394 2.909 2014-06-10
193 2014-06-11 3,493,843 862,400 0.24 1,485,301,804 10,257,923 2.936 2014-06-09
194 2014-06-05 2,631,443 9,680 0.18 1,485,301,804 7,486,455 2.845 2014-06-03
195 2014-06-04 2,621,763 52,800 0.18 1,485,301,804 7,149,548 2.727 2014-05-30
196 2014-05-23 2,568,963 -57,200 0.17 1,485,301,804 7,077,493 2.755 2014-05-21
197 2014-04-29 2,626,163 -4,400 0.18 1,485,301,804 7,854,854 2.991 2014-04-25
198 2014-04-04 2,630,563 8,800 0.18 1,485,301,804 7,773,314 2.955 2014-04-02
199 2014-03-24 2,621,763 -473,440 0.18 1,485,301,804 7,435,320 2.836 2014-03-20
200 2014-03-05 3,095,203 -770,000 0.21 1,485,301,804 9,848,936 3.182 2014-03-03
201 2014-02-20 3,865,203 -289,520 0.26 1,485,301,804 12,299,076 3.182 2014-02-18
202 2014-01-27 4,154,723 -881,760 0.28 1,485,301,804 13,822,763 3.327 2014-01-23
203 2013-12-27 5,036,483 -19,167 0.34 1,485,301,804 15,794,411 3.136 2013-12-20
204 2013-10-29 5,055,650 -10,560 0.34 1,485,301,804 17,512,772 3.464 2013-10-25
205 2013-09-19 5,066,210 22,000 0.34 1,485,301,804 17,270,710 3.409 2013-09-17
206 2013-09-09 5,044,210 -52,800 0.34 1,485,301,804 16,736,689 3.318 2013-09-05
207 2013-09-05 5,097,010 -22,000 0.34 1,485,301,804 17,238,088 3.382 2013-09-03
208 2013-08-06 5,119,010 -10,266 0.34 1,485,301,804 17,824,393 3.482 2013-08-02
209 2013-06-05 5,129,276 -7,040 0.35 1,485,301,804 18,234,576 3.555 2013-06-03
210 2013-05-29 5,136,316 13,200 0.35 1,485,301,804 18,444,511 3.591 2013-05-27
211 2013-04-23 5,123,116 7,040 0.34 1,485,301,804 17,977,014 3.509 2013-04-19
212 2013-04-03 5,116,076 -50,160 0.34 1,485,301,804 19,441,089 3.800 2013-03-28
213 2013-03-19 5,166,236 -30,800 0.35 1,485,301,804 20,194,817 3.909 2013-03-15
214 2013-03-14 5,197,036 -55,440 0.35 1,485,301,804 19,842,283 3.818 2013-03-12
215 2013-03-08 5,252,476 -54,560 0.35 1,485,301,804 20,868,087 3.973 2013-03-06
216 2013-03-06 5,307,036 -39,600 0.36 1,485,301,804 20,649,677 3.891 2013-03-04
217 2013-03-05 5,346,636 9,680 0.36 1,485,301,804 20,900,000 3.909 2013-03-01
218 2013-02-28 5,336,956 -13,200 0.36 1,485,301,804 20,328,465 3.809 2013-02-26
219 2013-02-27 5,350,156 -10,560 0.36 1,485,301,804 20,475,047 3.827 2013-02-25
220 2013-02-25 5,360,716 22,000 0.36 1,485,301,804 21,201,632 3.955 2013-02-21
221 2013-02-21 5,338,716 22,000 0.36 1,485,301,804 21,402,912 4.009 2013-02-19
222 2013-02-06 5,316,716 13,200 0.36 1,485,301,804 22,138,805 4.164 2013-02-04
223 2013-02-05 5,303,516 57,200 0.36 1,485,301,804 21,792,147 4.109 2013-02-01
224 2013-01-31 5,246,316 -44,000 0.35 1,485,301,804 21,462,679 4.091 2013-01-29
225 2013-01-25 5,290,316 44,000 0.36 1,485,301,804 20,584,620 3.891 2013-01-23
226 2013-01-23 5,246,316 22,000 0.35 1,485,301,804 21,221,348 4.045 2013-01-21
227 2013-01-22 5,224,316 -44,000 0.35 1,485,301,804 21,132,358 4.045 2013-01-18
228 2013-01-21 5,268,316 120,560 0.35 1,485,301,804 21,025,849 3.991 2013-01-17
229 2013-01-17 5,147,756 -52,800 0.35 1,485,301,804 20,822,673 4.045 2013-01-15
230 2013-01-14 5,200,556 22,000 0.35 1,485,301,804 20,048,143 3.855 2013-01-10
231 2013-01-09 5,178,556 44,000 0.35 1,485,301,804 19,347,085 3.736 2013-01-07
232 2013-01-03 5,134,556 -880 0.35 1,485,301,804 18,576,824 3.618 2012-12-28
233 2012-12-13 5,135,436 36,080 0.35 1,485,301,804 18,205,121 3.545 2012-12-11
234 2012-12-06 5,099,356 -44,000 0.34 1,485,301,804 18,449,470 3.618 2012-12-04
235 2012-11-13 5,143,356 -7,920 0.35 1,485,301,804 17,019,365 3.309 2012-11-09
236 2012-11-07 5,151,276 -11,440 0.35 1,485,301,804 17,328,892 3.364 2012-11-05
237 2012-11-06 5,162,716 -94,160 0.35 1,485,301,804 17,320,912 3.355 2012-11-02
238 2012-11-05 5,256,876 -44,000 0.35 1,485,301,804 17,778,755 3.382 2012-11-01
239 2012-11-02 5,300,876 44,000 0.36 1,485,301,804 17,927,563 3.382 2012-10-31
240 2012-10-31 5,256,876 -177,760 0.35 1,485,301,804 17,442,315 3.318 2012-10-29
241 2012-10-30 5,434,636 -120,560 0.37 1,485,301,804 19,564,690 3.600 2012-10-26
242 2012-10-29 5,555,196 270,160 0.37 1,485,301,804 20,304,241 3.655 2012-10-25
243 2012-10-26 5,285,036 4,400 0.36 1,485,301,804 18,930,999 3.582 2012-10-24
244 2012-10-25 5,280,636 17,600 0.36 1,485,301,804 18,672,329 3.536 2012-10-22
245 2012-10-17 5,263,036 -198,000 0.35 1,485,301,804 17,799,588 3.382 2012-10-15
246 2012-10-16 5,461,036 -52,536 0.37 1,485,301,804 17,671,912 3.236 2012-10-12
247 2012-10-15 5,513,572 44,000 0.37 1,485,301,804 18,244,410 3.309 2012-10-11
248 2012-10-12 5,469,572 -10,560 0.37 1,485,301,804 18,448,866 3.373 2012-10-10
249 2012-10-05 5,480,132 8,800 0.37 1,485,301,804 16,889,767 3.082 2012-10-03
250 2012-10-03 5,471,332 22,000 0.37 1,485,301,804 16,862,645 3.082 2012-09-27
251 2012-09-27 5,449,332 -49,280 0.37 1,485,301,804 16,892,929 3.100 2012-09-25
252 2012-09-26 5,498,612 -293,040 0.37 1,485,301,804 17,045,697 3.100 2012-09-24
253 2012-09-19 5,791,652 -8,800 0.39 1,485,301,804 16,535,166 2.855 2012-09-17
254 2012-09-14 5,800,452 113,520 0.39 1,485,301,804 16,241,266 2.800 2012-09-12
255 2012-09-11 5,686,932 22,000 0.38 1,485,301,804 14,837,206 2.609 2012-09-07
256 2012-09-06 5,664,932 11,440 0.38 1,485,301,804 14,830,792 2.618 2012-09-04
257 2012-08-31 5,653,492 -16,093 0.38 1,485,301,804 14,800,842 2.618 2012-08-29
258 2012-08-29 5,669,585 8,800 0.38 1,485,301,804 14,894,000 2.627 2012-08-27
259 2012-07-23 5,660,785 -176,000 0.38 1,485,301,804 15,080,331 2.664 2012-07-19
260 2012-07-18 5,836,785 -295,680 0.39 1,485,301,804 15,385,765 2.636 2012-07-16
261 2012-07-11 6,132,465 -10,560 0.41 1,485,301,804 16,668,040 2.718 2012-07-09
262 2012-07-09 6,143,025 20,240 0.41 1,485,301,804 16,641,455 2.709 2012-07-05
263 2012-06-11 6,122,785 -14,080 0.41 1,485,301,804 15,417,173 2.518 2012-06-07
264 2012-05-25 6,136,865 -38,720 0.41 1,485,301,804 15,342,163 2.500 2012-05-23
265 2012-05-04 6,175,585 164,560 0.42 1,485,301,804 17,291,638 2.800 2012-05-02
266 2012-04-26 6,011,025 22,000 0.40 1,485,301,804 15,682,764 2.609 2012-04-24
267 2012-04-03 5,989,025 -154,000 0.40 1,485,301,804 15,679,267 2.618 2012-03-30
268 2012-04-02 6,143,025 -88,000 0.41 1,485,301,804 16,309,731 2.655 2012-03-29
269 2012-03-29 6,231,025 -100,320 0.42 1,485,301,804 16,879,847 2.709 2012-03-27
270 2012-03-27 6,331,345 -12,320 0.43 1,485,301,804 16,461,497 2.600 2012-03-23
271 2012-03-19 6,343,665 -10,560 0.43 1,485,301,804 17,933,541 2.827 2012-03-15
272 2012-03-16 6,354,225 -54,560 0.43 1,485,301,804 18,077,770 2.845 2012-03-14
273 2012-03-05 6,408,785 -10,560 0.43 1,485,301,804 18,002,277 2.809 2012-03-01
274 2012-02-28 6,419,345 110,000 0.43 1,485,301,804 17,800,844 2.773 2012-02-24
275 2012-02-24 6,309,345 -10,560 0.42 1,485,301,804 19,041,603 3.018 2012-02-22
276 2012-02-23 6,319,905 33,440 0.43 1,485,301,804 18,789,078 2.973 2012-02-21
277 2012-02-22 6,286,465 108,240 0.42 1,485,301,804 18,633,082 2.964 2012-02-20
278 2012-02-21 6,178,225 225,280 0.42 1,485,301,804 18,139,269 2.936 2012-02-17
279 2012-02-20 5,952,945 31,680 0.40 1,485,301,804 17,049,234 2.864 2012-02-16
280 2012-02-17 5,921,265 92,400 0.40 1,485,301,804 17,011,794 2.873 2012-02-15
281 2012-02-16 5,828,865 13,200 0.39 1,485,301,804 15,895,315 2.727 2012-02-14
282 2012-02-07 5,815,665 330,000 0.39 1,485,301,804 15,068,388 2.591 2012-02-03
283 2012-01-18 5,485,665 23,760 0.37 1,485,301,804 12,468,917 2.273 2012-01-16
284 2011-12-20 5,461,905 -44,000 0.37 1,485,301,804 11,568,315 2.118 2011-12-16
285 2011-08-22 5,505,905 -3,520 0.37 1,485,301,804 19,573,492 3.555 2011-08-18
286 2011-08-11 5,509,425 54,560 0.37 1,485,301,804 19,530,912 3.545 2011-08-09
287 2011-08-09 5,454,865 -55,440 0.37 1,485,301,804 20,084,813 3.682 2011-08-05
288 2011-07-21 5,510,305 17,600 0.37 1,485,301,804 21,842,849 3.964 2011-07-19
289 2011-07-19 5,492,705 -88,000 0.37 1,485,301,804 22,168,557 4.036 2011-07-15
290 2011-07-15 5,580,705 22,000 0.38 1,485,301,804 22,322,820 4.000 2011-07-13
291 2011-07-14 5,558,705 8,800 0.37 1,485,301,804 22,134,763 3.982 2011-07-12
292 2011-06-28 5,549,905 44,000 0.37 1,485,301,804 22,554,814 4.064 2011-06-24
293 2011-06-20 5,505,905 -44,000 0.37 1,485,301,804 22,221,833 4.036 2011-06-16
294 2011-06-17 5,549,905 -9,680 0.37 1,485,301,804 23,059,855 4.155 2011-06-15
295 2011-06-16 5,559,585 -37,840 0.37 1,485,301,804 23,350,257 4.200 2011-06-14
296 2011-06-15 5,597,425 -58,960 0.38 1,485,301,804 23,150,950 4.136 2011-06-13
297 2011-06-13 5,656,385 22,000 0.38 1,485,301,804 24,424,270 4.318 2011-06-09
298 2011-06-10 5,634,385 44,000 0.38 1,485,301,804 24,430,693 4.336 2011-06-08
299 2011-06-08 5,590,385 44,000 0.38 1,485,301,804 24,038,656 4.300 2011-06-03
300 2011-05-31 5,546,385 -4,400 0.37 1,485,301,804 23,394,652 4.218 2011-05-27
301 2011-05-27 5,550,785 -110,000 0.37 1,485,301,804 23,918,333 4.309 2011-05-25
302 2011-05-19 5,660,785 37,840 0.38 1,485,301,804 24,703,666 4.364 2011-05-17
303 2011-05-16 5,622,945 -29,920 0.38 1,485,301,804 23,003,468 4.091 2011-05-12
304 2011-05-11 5,652,865 -25,520 0.38 1,485,301,804 23,074,995 4.082 2011-05-06
305 2011-05-05 5,678,385 -22,000 0.38 1,485,301,804 23,230,273 4.091 2011-05-03
306 2011-04-14 5,700,385 -21,120 0.38 1,485,301,804 23,006,754 4.036 2011-04-12
307 2011-04-08 5,721,505 10,560 0.39 1,485,301,804 23,664,145 4.136 2011-04-06
308 2011-04-07 5,710,945 22,000 0.38 1,485,301,804 23,209,280 4.064 2011-04-04
309 2011-04-01 5,688,945 -10,560 0.38 1,485,301,804 22,755,780 4.000 2011-03-30
310 2011-03-30 5,699,505 -48,400 0.38 1,485,301,804 22,798,020 4.000 2011-03-28
311 2011-03-29 5,747,905 66,000 0.39 1,485,301,804 22,888,158 3.982 2011-03-25
312 2011-03-22 5,681,905 -88,000 0.38 1,485,301,804 22,932,169 4.036 2011-03-18
313 2011-03-16 5,769,905 -17,600 0.39 1,485,301,804 23,973,955 4.155 2011-03-14
314 2011-03-15 5,787,505 -44,000 0.39 1,485,301,804 24,515,871 4.236 2011-03-11
315 2011-03-14 5,831,505 -4,400 0.39 1,485,301,804 25,553,655 4.382 2011-03-10
316 2011-03-11 5,835,905 220,000 0.39 1,485,301,804 25,625,459 4.391 2011-03-09
317 2011-03-09 5,615,905 44,000 0.38 1,485,301,804 24,709,982 4.400 2011-03-07
318 2011-03-08 5,571,905 61,600 0.38 1,485,301,804 24,767,118 4.445 2011-03-04
319 2011-03-02 5,510,305 -537,680 0.37 1,485,301,804 23,942,275 4.345 2011-02-28
320 2011-02-25 6,047,985 40,480 0.41 1,485,301,804 25,673,696 4.245 2011-02-23
321 2011-02-24 6,007,505 140,800 0.40 1,485,301,804 26,048,542 4.336 2011-02-22
322 2011-02-21 5,866,705 -88,000 0.39 1,485,301,804 26,294,572 4.482 2011-02-17
323 2011-02-17 5,954,705 -22,880 0.40 1,485,301,804 26,039,925 4.373 2011-02-15
324 2011-02-15 5,977,585 -50,160 0.40 1,485,301,804 26,737,738 4.473 2011-02-11
325 2011-02-14 6,027,745 -187,440 0.41 1,485,301,804 26,522,078 4.400 2011-02-10
326 2011-02-11 6,215,185 33,440 0.42 1,485,301,804 27,688,649 4.455 2011-02-09
327 2011-02-10 6,181,745 -6,160 0.42 1,485,301,804 28,547,298 4.618 2011-02-08
328 2011-02-09 6,187,905 26,400 0.42 1,485,301,804 28,804,698 4.655 2011-02-07
329 2011-02-08 6,161,505 9,680 0.41 1,485,301,804 28,792,713 4.673 2011-02-01
330 2011-01-31 6,151,825 -21,120 0.41 1,485,301,804 27,849,312 4.527 2011-01-27
331 2011-01-27 6,172,945 88,000 0.42 1,485,301,804 27,722,696 4.491 2011-01-25
332 2011-01-26 6,084,945 -110,000 0.41 1,485,301,804 27,601,311 4.536 2011-01-24
333 2011-01-25 6,194,945 53,680 0.42 1,485,301,804 28,273,729 4.564 2011-01-21
334 2011-01-24 6,141,265 11,440 0.41 1,485,301,804 28,084,005 4.573 2011-01-20
335 2011-01-21 6,129,825 110,000 0.41 1,485,301,804 28,589,504 4.664 2011-01-19
336 2011-01-20 6,019,825 -110,000 0.41 1,485,301,804 27,799,552 4.618 2011-01-18
337 2011-01-19 6,129,825 83,600 0.41 1,485,301,804 27,860,055 4.545 2011-01-17
338 2011-01-18 6,046,225 -91,520 0.41 1,485,301,804 27,594,971 4.564 2011-01-14
339 2011-01-17 6,137,745 -111,760 0.41 1,485,301,804 28,012,668 4.564 2011-01-13
340 2011-01-14 6,249,505 110,000 0.42 1,485,301,804 28,972,705 4.636 2011-01-12
341 2011-01-13 6,139,505 -85,360 0.41 1,485,301,804 28,689,907 4.673 2011-01-11
342 2011-01-12 6,224,865 -220,000 0.42 1,485,301,804 28,802,450 4.627 2011-01-10
343 2011-01-11 6,444,865 -137,280 0.43 1,485,301,804 30,058,850 4.664 2011-01-07
344 2011-01-10 6,582,145 21,120 0.44 1,485,301,804 31,232,278 4.745 2011-01-06
345 2011-01-07 6,561,025 -53,680 0.44 1,485,301,804 31,315,772 4.773 2011-01-05
346 2011-01-06 6,614,705 -1,293,600 0.45 1,485,301,804 31,571,987 4.773 2011-01-04
347 2011-01-04 7,908,305 95,920 0.53 1,485,301,804 30,051,559 3.800 2010-12-30
348 2010-12-28 7,812,385 128,480 0.53 1,485,301,804 28,624,579 3.664 2010-12-22
349 2010-12-23 7,683,905 -254,320 0.52 1,485,301,804 28,222,983 3.673 2010-12-21
350 2010-12-22 7,938,225 -191,840 0.53 1,485,301,804 28,791,942 3.627 2010-12-20
351 2010-12-20 8,130,065 -548,240 0.55 1,485,301,804 29,634,087 3.645 2010-12-16
352 2010-12-17 8,678,305 -154,000 0.58 1,485,301,804 32,187,833 3.709 2010-12-15
353 2010-12-14 8,832,305 -44,000 0.59 1,485,301,804 33,642,250 3.809 2010-12-10
354 2010-12-10 8,876,305 -22,000 0.60 1,485,301,804 33,570,186 3.782 2010-12-08
355 2010-12-08 8,898,305 44,000 0.60 1,485,301,804 33,244,067 3.736 2010-12-06
356 2010-12-02 8,854,305 -10,560 0.60 1,485,301,804 32,760,929 3.700 2010-11-30
357 2010-11-24 8,864,865 228,800 0.60 1,485,301,804 32,401,082 3.655 2010-11-22
358 2010-11-23 8,636,065 145,200 0.58 1,485,301,804 33,447,480 3.873 2010-11-19
359 2010-11-22 8,490,865 93,967 0.57 1,485,301,804 33,343,627 3.927 2010-11-18
360 2010-11-18 8,396,898 22,000 0.57 1,485,301,804 32,899,046 3.918 2010-11-16
361 2010-11-16 8,374,898 -110,000 0.56 1,485,301,804 33,876,462 4.045 2010-11-12
362 2010-11-12 8,484,898 -88,880 0.57 1,485,301,804 35,712,936 4.209 2010-11-10
363 2010-11-11 8,573,778 -286,000 0.58 1,485,301,804 36,164,196 4.218 2010-11-09
364 2010-11-10 8,859,778 -22,000 0.60 1,485,301,804 36,404,828 4.109 2010-11-08
365 2010-11-09 8,881,778 -350,240 0.60 1,485,301,804 36,655,098 4.127 2010-11-05
366 2010-11-03 9,232,018 110,000 0.62 1,485,301,804 33,743,026 3.655 2010-11-01
367 2010-11-02 9,122,018 -218,240 0.61 1,485,301,804 33,003,461 3.618 2010-10-29
368 2010-11-01 9,340,258 22,000 0.63 1,485,301,804 33,961,178 3.636 2010-10-28
369 2010-10-27 9,318,258 -66,000 0.63 1,485,301,804 35,409,380 3.800 2010-10-25
370 2010-10-26 9,384,258 -110,000 0.63 1,485,301,804 35,660,180 3.800 2010-10-22
371 2010-10-22 9,494,258 -140,800 0.64 1,485,301,804 35,555,996 3.745 2010-10-20
372 2010-10-19 9,635,058 -59,840 0.65 1,485,301,804 36,613,220 3.800 2010-10-15
373 2010-10-18 9,694,898 -114,400 0.65 1,485,301,804 37,015,121 3.818 2010-10-14
374 2010-10-15 9,809,298 -528,000 0.66 1,485,301,804 36,559,254 3.727 2010-10-13
375 2010-10-13 10,337,298 123,200 0.70 1,485,301,804 38,341,038 3.709 2010-10-11
376 2010-10-12 10,214,098 44,000 0.69 1,485,301,804 39,467,275 3.864 2010-10-08
377 2010-10-11 10,170,098 38,720 0.68 1,485,301,804 40,405,799 3.973 2010-10-07
378 2010-10-08 10,131,378 -22,000 0.68 1,485,301,804 34,537,868 3.409 2010-10-06
379 2010-10-06 10,153,378 -13,200 0.68 1,485,301,804 33,323,387 3.282 2010-10-04
380 2010-10-05 10,166,578 -66,000 0.68 1,485,301,804 32,350,051 3.182 2010-09-30
381 2010-10-04 10,232,578 4,400 0.69 1,485,301,804 32,744,250 3.200 2010-09-29
382 2010-09-30 10,228,178 394,240 0.69 1,485,301,804 32,454,009 3.173 2010-09-28
383 2010-09-29 9,833,938 271,920 0.66 1,485,301,804 31,380,096 3.191 2010-09-27
384 2010-09-28 9,562,018 -13,200 0.64 1,485,301,804 29,986,488 3.136 2010-09-24
385 2010-09-24 9,575,218 -13,200 0.64 1,485,301,804 29,510,822 3.082 2010-09-21
386 2010-09-21 9,588,418 13,200 0.65 1,485,301,804 28,065,299 2.927 2010-09-17
387 2010-09-20 9,575,218 111,760 0.64 1,485,301,804 27,940,486 2.918 2010-09-16
388 2010-09-16 9,463,458 32,560 0.64 1,485,301,804 27,529,199 2.909 2010-09-14
389 2010-09-15 9,430,898 264,000 0.63 1,485,301,804 27,179,848 2.882 2010-09-13
390 2010-09-13 9,166,898 96,800 0.62 1,485,301,804 25,749,816 2.809 2010-09-09
391 2010-09-10 9,070,098 -44,000 0.61 1,485,301,804 25,895,130 2.855 2010-09-08
392 2010-09-09 9,114,098 61,600 0.61 1,485,301,804 25,929,609 2.845 2010-09-07
393 2010-09-08 9,052,498 -30,800 0.61 1,485,301,804 26,007,827 2.873 2010-09-06
394 2010-09-07 9,083,298 121,440 0.61 1,485,301,804 25,433,234 2.800 2010-09-03
395 2010-09-06 8,961,858 14,960 0.60 1,485,301,804 25,093,202 2.800 2010-09-02
396 2010-09-02 8,946,898 -66,000 0.60 1,485,301,804 24,809,748 2.773 2010-08-31
397 2010-09-01 9,012,898 -88,000 0.61 1,485,301,804 25,317,230 2.809 2010-08-30
398 2010-08-31 9,100,898 219,120 0.61 1,485,301,804 25,646,331 2.818 2010-08-27
399 2010-08-27 8,881,778 92,400 0.60 1,485,301,804 25,357,476 2.855 2010-08-25
400 2010-08-24 8,789,378 123,200 0.59 1,485,301,804 25,410,092 2.891 2010-08-20
401 2010-08-18 8,666,178 -22,000 0.58 1,485,301,804 25,686,552 2.964 2010-08-16
402 2010-08-17 8,688,178 -22,000 0.58 1,485,301,804 25,673,566 2.955 2010-08-13
403 2010-08-13 8,710,178 -22,000 0.59 1,485,301,804 25,494,691 2.927 2010-08-11
404 2010-08-05 8,732,178 -44,000 0.59 1,485,301,804 26,196,534 3.000 2010-08-03
405 2010-07-28 8,776,178 44,000 0.59 1,485,301,804 25,933,606 2.955 2010-07-26
406 2010-07-27 8,732,178 66,000 0.59 1,485,301,804 25,323,316 2.900 2010-07-23
407 2010-07-22 8,666,178 194,333 0.58 1,485,301,804 24,897,929 2.873 2010-07-20
408 2010-07-21 8,471,845 220,000 0.57 1,485,301,804 23,721,166 2.800 2010-07-19
409 2010-07-19 8,251,845 88,000 0.56 1,485,301,804 23,253,699 2.818 2010-07-15
410 2010-07-16 8,163,845 -60,720 0.55 1,485,301,804 23,528,201 2.882 2010-07-14
411 2010-07-12 8,224,565 -10,560 0.55 1,485,301,804 22,658,677 2.755 2010-07-08
412 2010-07-06 8,235,125 148,720 0.55 1,485,301,804 21,707,790 2.636 2010-07-02
413 2010-06-29 8,086,405 -44,000 0.54 1,485,301,804 20,879,098 2.582 2010-06-25
414 2010-06-22 8,130,405 -10,560 0.55 1,485,301,804 18,699,932 2.300 2010-06-18
415 2010-06-21 8,140,965 54,560 0.55 1,485,301,804 18,650,951 2.291 2010-06-17
416 2010-06-01 8,086,405 110,000 0.54 1,485,301,804 18,153,979 2.245 2010-05-28
417 2010-05-25 7,976,405 44,000 0.54 1,485,301,804 17,763,454 2.227 2010-05-20
418 2010-05-13 7,932,405 110,000 0.53 1,485,301,804 18,966,380 2.391 2010-05-11
419 2010-05-12 7,822,405 -25,520 0.53 1,485,301,804 19,055,379 2.436 2010-05-10
420 2010-05-07 7,847,925 110,000 0.53 1,485,301,804 20,192,711 2.573 2010-05-05
421 2010-03-22 7,737,925 -26,400 0.52 1,485,301,804 22,865,568 2.955 2010-03-18
422 2010-03-19 7,764,325 -413,600 0.52 1,485,301,804 23,013,459 2.964 2010-03-17
423 2010-03-18 8,177,925 13,200 0.55 1,485,301,804 24,083,989 2.945 2010-03-16
424 2010-03-16 8,164,725 -35,200 0.55 1,485,301,804 23,604,220 2.891 2010-03-12
425 2010-03-15 8,199,925 110,880 0.55 1,485,301,804 23,484,585 2.864 2010-03-11
426 2010-03-10 8,089,045 160,160 0.54 1,485,301,804 23,822,238 2.945 2010-03-08
427 2010-03-09 7,928,885 160,160 0.53 1,485,301,804 23,350,566 2.945 2010-03-05
428 2010-03-08 7,768,725 88,880 0.52 1,485,301,804 22,808,977 2.936 2010-03-04
429 2010-03-05 7,679,845 55,440 0.52 1,485,301,804 22,064,195 2.873 2010-03-03
430 2010-03-01 7,624,405 -49,280 0.51 1,485,301,804 21,416,954 2.809 2010-02-25
431 2010-02-26 7,673,685 72,160 0.52 1,485,301,804 21,141,002 2.755 2010-02-24
432 2010-02-25 7,601,525 93,280 0.51 1,485,301,804 21,010,615 2.764 2010-02-23
433 2010-02-18 7,508,245 -7,920 0.51 1,485,301,804 20,272,262 2.700 2010-02-12
434 2010-02-09 7,516,165 -17,600 0.51 1,485,301,804 19,880,256 2.645 2010-02-05
435 2010-02-04 7,533,765 -14,080 0.51 1,485,301,804 20,137,754 2.673 2010-02-02
436 2010-01-27 7,547,845 17,600 0.51 1,485,301,804 20,930,174 2.773 2010-01-25
437 2010-01-25 7,530,245 -101,200 0.51 1,485,301,804 21,566,622 2.864 2010-01-21
438 2010-01-21 7,631,445 -39,600 0.51 1,485,301,804 22,688,286 2.973 2010-01-19
439 2010-01-18 7,671,045 26,400 0.52 1,485,301,804 22,522,188 2.936 2010-01-14
440 2010-01-14 7,644,645 94,160 0.51 1,485,301,804 22,727,530 2.973 2010-01-12
441 2010-01-13 7,550,485 3,520 0.51 1,485,301,804 22,515,546 2.982 2010-01-11
442 2010-01-08 7,546,965 -62,480 0.51 1,485,301,804 22,505,050 2.982 2010-01-06
443 2010-01-07 7,609,445 -127,600 0.51 1,485,301,804 22,759,850 2.991 2010-01-05
444 2010-01-06 7,737,045 48,400 0.52 1,485,301,804 23,350,402 3.018 2010-01-04
445 2009-12-21 7,688,645 -20,240 0.52 1,485,301,804 23,558,008 3.064 2009-12-17
446 2009-12-18 7,708,885 -35,200 0.52 1,485,301,804 23,966,923 3.109 2009-12-16
447 2009-12-17 7,744,085 -66,000 0.52 1,485,301,804 24,006,664 3.100 2009-12-15
448 2009-12-16 7,810,085 -57,200 0.53 1,485,301,804 23,859,810 3.055 2009-12-14
449 2009-12-15 7,867,285 -41,360 0.53 1,485,301,804 24,246,972 3.082 2009-12-11
450 2009-12-14 7,908,645 66,000 0.53 1,485,301,804 24,232,088 3.064 2009-12-10
451 2009-12-11 7,842,645 110,000 0.53 1,485,301,804 24,453,367 3.118 2009-12-09
452 2009-12-10 7,732,645 16,720 0.52 1,485,301,804 25,022,839 3.236 2009-12-08
453 2009-12-09 7,715,925 14,080 0.52 1,485,301,804 25,115,336 3.255 2009-12-07
454 2009-12-07 7,701,845 -54,560 0.52 1,485,301,804 24,507,271 3.182 2009-12-03
455 2009-12-01 7,756,405 110,000 0.52 1,485,301,804 22,989,984 2.964 2009-11-27
456 2009-11-30 7,646,405 -110,000 0.51 1,485,301,804 23,497,403 3.073 2009-11-26
457 2009-11-27 7,756,405 1,573 0.52 1,485,301,804 23,835,433 3.073 2009-11-25
458 2009-11-20 7,754,832 -17,600 0.52 1,485,301,804 24,319,153 3.136 2009-11-18
459 2009-11-16 7,772,432 182,160 0.52 1,485,301,804 23,457,200 3.018 2009-11-12
460 2009-11-12 7,590,272 45,760 0.51 1,485,301,804 22,839,128 3.009 2009-11-10
461 2009-11-11 7,544,512 -22,000 0.51 1,485,301,804 23,252,186 3.082 2009-11-09
462 2009-11-10 7,566,512 14,080 0.51 1,485,301,804 22,699,536 3.000 2009-11-06
463 2009-11-09 7,552,432 -30,800 0.51 1,485,301,804 22,521,352 2.982 2009-11-05
464 2009-11-05 7,583,232 -50,160 0.51 1,485,301,804 22,408,451 2.955 2009-11-03
465 2009-11-03 7,633,392 -110,000 0.51 1,485,301,804 23,037,577 3.018 2009-10-30
466 2009-11-02 7,743,392 -168,080 0.52 1,485,301,804 22,525,527 2.909 2009-10-29
467 2009-10-23 7,911,472 -157,520 0.53 1,485,301,804 25,530,320 3.227 2009-10-21
468 2009-10-13 8,068,992 66,000 0.54 1,485,301,804 23,690,561 2.936 2009-10-09
469 2009-10-06 8,002,992 6,160 0.54 1,485,301,804 22,192,297 2.773 2009-10-02
470 2009-09-28 7,996,832 198,000 0.54 1,485,301,804 22,679,016 2.836 2009-09-24
471 2009-09-24 7,798,832 -110,000 0.53 1,485,301,804 23,536,875 3.018 2009-09-22
472 2009-09-18 7,908,832 -118,800 0.53 1,485,301,804 24,873,277 3.145 2009-09-16
473 2009-09-16 8,027,632 2,640 0.54 1,485,301,804 23,641,376 2.945 2009-09-14
474 2009-09-15 8,024,992 -221,760 0.54 1,485,301,804 23,489,152 2.927 2009-09-11
475 2009-09-14 8,246,752 -1,000,560 0.56 1,485,301,804 23,090,906 2.800 2009-09-10
476 2009-09-11 9,247,312 44,000 0.62 1,485,301,804 26,308,603 2.845 2009-09-09
477 2009-09-10 9,203,312 66,000 0.62 1,485,301,804 26,606,775 2.891 2009-09-08
478 2009-09-03 9,137,312 69,520 0.62 1,485,301,804 25,995,653 2.845 2009-09-01
479 2009-09-02 9,067,792 -176,000 0.61 1,485,301,804 25,144,987 2.773 2009-08-31
480 2009-09-01 9,243,792 198,000 0.62 1,485,301,804 26,215,394 2.836 2009-08-28
481 2009-08-28 9,045,792 35,200 0.61 1,485,301,804 26,232,797 2.900 2009-08-26
482 2009-08-24 9,010,592 -17,600 0.61 1,485,301,804 26,049,621 2.891 2009-08-20
483 2009-08-21 9,028,192 -58,960 0.61 1,485,301,804 25,522,699 2.827 2009-08-19
484 2009-08-20 9,087,152 -132,000 0.61 1,485,301,804 25,852,947 2.845 2009-08-18
485 2009-08-19 9,219,152 -191,840 0.62 1,485,301,804 26,486,624 2.873 2009-08-17
486 2009-08-13 9,410,992 -35,200 0.63 1,485,301,804 28,317,675 3.009 2009-08-11
487 2009-08-12 9,446,192 -44,000 0.64 1,485,301,804 28,763,655 3.045 2009-08-10
488 2009-08-10 9,490,192 -48,400 0.64 1,485,301,804 29,248,772 3.082 2009-08-06
489 2009-08-07 9,538,592 -225,280 0.64 1,485,301,804 29,741,330 3.118 2009-08-05
490 2009-08-06 9,763,872 -69,520 0.66 1,485,301,804 31,332,265 3.209 2009-08-04
491 2009-08-05 9,833,392 158,400 0.66 1,485,301,804 31,466,854 3.200 2009-08-03
492 2009-08-04 9,674,992 -11,440 0.65 1,485,301,804 30,079,550 3.109 2009-07-31
493 2009-08-03 9,686,432 -17,600 0.65 1,485,301,804 28,439,364 2.936 2009-07-30
494 2009-07-31 9,704,032 30,800 0.65 1,485,301,804 28,850,087 2.973 2009-07-29
495 2009-07-30 9,673,232 -17,600 0.65 1,485,301,804 29,106,755 3.009 2009-07-28
496 2009-07-29 9,690,832 52,800 0.65 1,485,301,804 28,898,061 2.982 2009-07-27
497 2009-07-23 9,638,032 -89,760 0.65 1,485,301,804 28,827,354 2.991 2009-07-21
498 2009-07-22 9,727,792 316,800 0.65 1,485,301,804 28,648,347 2.945 2009-07-20
499 2009-07-21 9,410,992 264,000 0.63 1,485,301,804 26,774,272 2.845 2009-07-17
500 2009-07-20 9,146,992 156,640 0.62 1,485,301,804 25,776,223 2.818 2009-07-16
501 2009-07-17 8,990,352 409,200 0.61 1,485,301,804 25,011,159 2.782 2009-07-15
502 2009-07-16 8,581,152 1,760 0.58 1,485,301,804 23,795,534 2.773 2009-07-14
503 2009-07-08 8,579,392 116,160 0.58 1,485,301,804 23,790,654 2.773 2009-07-06
504 2009-07-07 8,463,232 88,000 0.57 1,485,301,804 23,773,219 2.809 2009-07-03
505 2009-07-06 8,375,232 24,640 0.56 1,485,301,804 23,601,404 2.818 2009-07-02
506 2009-07-02 8,350,592 -14,080 0.56 1,485,301,804 24,675,999 2.955 2009-06-29
507 2009-06-18 8,364,672 14,080 0.56 1,485,301,804 23,496,364 2.809 2009-06-16
508 2009-06-17 8,350,592 -20,240 0.56 1,485,301,804 25,811,680 3.091 2009-06-15
509 2009-06-16 8,370,832 -16,720 0.56 1,485,301,804 26,326,267 3.145 2009-06-12
510 2009-06-15 8,387,552 -531,300 0.56 1,485,301,804 27,066,630 3.227 2009-06-11
511 2009-06-10 8,918,852 -189,200 0.60 1,485,301,804 29,512,481 3.309 2009-06-08
512 2009-06-09 9,108,052 2,640 0.61 1,485,301,804 28,981,821 3.182 2009-06-05
513 2009-06-08 9,105,412 66,880 0.61 1,485,301,804 28,891,472 3.173 2009-06-04
514 2009-06-04 9,038,532 -110,000 0.61 1,485,301,804 28,679,262 3.173 2009-06-02
515 2009-06-03 9,148,532 136,400 0.62 1,485,301,804 30,437,166 3.327 2009-06-01
516 2009-06-02 9,012,132 185,680 0.61 1,485,301,804 29,334,490 3.255 2009-05-29
517 2009-06-01 8,826,452 44,880 0.59 1,485,301,804 28,244,646 3.200 2009-05-27
518 2009-05-29 8,781,572 -102,080 0.59 1,485,301,804 26,827,702 3.055 2009-05-26
519 2009-05-27 8,883,652 -35,200 0.60 1,485,301,804 25,362,826 2.855 2009-05-25
520 2009-05-26 8,918,852 79,200 0.60 1,485,301,804 24,482,249 2.745 2009-05-22
521 2009-05-22 8,839,652 14,960 0.60 1,485,301,804 24,989,696 2.827 2009-05-20
522 2009-05-21 8,824,692 132,000 0.59 1,485,301,804 24,550,293 2.782 2009-05-19
523 2009-05-20 8,692,692 51,920 0.59 1,485,301,804 24,261,303 2.791 2009-05-18
524 2009-05-19 8,640,772 -416,240 0.58 1,485,301,804 23,718,919 2.745 2009-05-15
525 2009-05-15 9,057,012 17,600 0.61 1,485,301,804 22,234,964 2.455 2009-05-13
526 2009-05-14 9,039,412 -220,000 0.61 1,485,301,804 21,613,234 2.391 2009-05-12
527 2009-05-13 9,259,412 123,200 0.62 1,485,301,804 21,889,250 2.364 2009-05-11
528 2009-05-12 9,136,212 382,800 0.62 1,485,301,804 20,684,384 2.264 2009-05-08
529 2009-05-08 8,753,412 -9,680 0.59 1,485,301,804 18,618,507 2.127 2009-05-06
530 2009-05-07 8,763,092 110,000 0.59 1,485,301,804 17,044,214 1.945 2009-05-05
531 2009-05-05 8,653,092 107,360 0.58 1,485,301,804 15,964,955 1.845 2009-04-30
532 2009-04-29 8,545,732 110,000 0.58 1,485,301,804 15,852,333 1.855 2009-04-27
533 2009-04-23 8,435,732 110,000 0.57 1,485,301,804 16,795,542 1.991 2009-04-21
534 2009-04-22 8,325,732 213,840 0.56 1,485,301,804 16,801,327 2.018 2009-04-20
535 2009-04-21 8,111,892 8,800 0.55 1,485,301,804 15,931,756 1.964 2009-04-17
536 2009-04-20 8,103,092 -54,560 0.55 1,485,301,804 15,468,803 1.909 2009-04-16
537 2009-04-16 8,157,652 176,000 0.55 1,485,301,804 15,279,282 1.873 2009-04-14
538 2009-04-07 7,981,652 44,000 0.54 1,485,301,804 14,654,313 1.836 2009-04-03
539 2009-04-06 7,937,652 54,560 0.53 1,485,301,804 14,502,090 1.827 2009-04-02
540 2009-04-03 7,883,092 107,360 0.53 1,485,301,804 13,472,204 1.709 2009-04-01
541 2009-03-26 7,775,732 -35,200 0.52 1,485,301,804 12,441,171 1.600 2009-03-24
542 2009-03-25 7,810,932 10,560 0.53 1,485,301,804 11,646,100 1.491 2009-03-23
543 2009-03-23 7,800,372 -44,000 0.53 1,485,301,804 11,201,334 1.436 2009-03-19
544 2009-03-06 7,844,372 -66,000 0.53 1,485,301,804 11,413,561 1.455 2009-03-04
545 2009-03-05 7,910,372 -66,000 0.53 1,485,301,804 10,639,450 1.345 2009-03-03
546 2009-03-03 7,976,372 -66,000 0.54 1,485,301,804 11,238,708 1.409 2009-02-27
547 2009-02-27 8,042,372 -66,000 0.54 1,485,301,804 11,186,939 1.391 2009-02-25
548 2009-02-25 8,108,372 66,000 0.55 1,485,301,804 11,943,632 1.473 2009-02-23
549 2009-02-20 8,042,372 35,200 0.54 1,485,301,804 11,991,177 1.491 2009-02-18
550 2009-02-06 8,007,172 -44,000 0.54 1,485,301,804 12,523,217 1.564 2009-02-04
551 2009-02-03 8,051,172 -44,000 0.54 1,485,301,804 12,592,033 1.564 2009-01-30
552 2009-02-02 8,095,172 -72,160 0.55 1,485,301,804 13,025,132 1.609 2009-01-29
553 2009-01-29 8,167,332 -168,960 0.55 1,485,301,804 12,773,707 1.564 2009-01-22
554 2009-01-16 8,336,292 -65,120 0.56 1,485,301,804 14,321,750 1.718 2009-01-14
555 2009-01-09 8,401,412 66,000 0.57 1,485,301,804 14,971,316 1.782 2009-01-07
556 2009-01-08 8,335,412 110,000 0.56 1,485,301,804 14,545,294 1.745 2009-01-06
557 2008-12-23 8,225,412 -22,880 0.55 1,485,301,804 13,086,630 1.591 2008-12-19
558 2008-12-19 8,248,292 -425,920 0.56 1,485,301,804 12,743,611 1.545 2008-12-17
559 2008-12-15 8,674,212 -171,600 0.58 1,485,301,804 13,800,671 1.591 2008-12-11
560 2008-12-12 8,845,812 32,560 0.60 1,485,301,804 13,914,462 1.573 2008-12-10
561 2008-12-11 8,813,252 209,440 0.59 1,485,301,804 12,655,830 1.436 2008-12-09
562 2008-12-10 8,603,812 308,000 0.58 1,485,301,804 11,967,902 1.391 2008-12-08
563 2008-12-09 8,295,812 -230,560 0.56 1,485,301,804 11,008,543 1.327 2008-12-05
564 2008-12-08 8,526,372 -139,920 0.57 1,485,301,804 11,391,233 1.336 2008-12-04
565 2008-12-04 8,666,292 -44,000 0.58 1,485,301,804 11,110,186 1.282 2008-12-02
566 2008-12-03 8,710,292 785,840 0.59 1,485,301,804 11,959,231 1.373 2008-12-01
567 2008-11-25 7,924,452 105,600 0.53 1,485,301,804 9,945,187 1.255 2008-11-21
568 2008-11-20 7,818,852 94,160 0.53 1,485,301,804 10,594,544 1.355 2008-11-18
569 2008-11-17 7,724,692 44,000 0.52 1,485,301,804 11,023,135 1.427 2008-11-13
570 2008-11-07 7,680,692 153,120 0.52 1,485,301,804 13,264,555 1.727 2008-11-05
571 2008-11-03 7,527,572 -66,000 0.51 1,485,301,804 13,135,613 1.745 2008-10-30
572 2008-10-23 7,593,572 -17,600 0.51 1,485,301,804 16,842,543 2.218 2008-10-21
573 2008-09-24 7,611,172 11,440 0.51 1,485,301,804 21,729,896 2.855 2008-09-22
574 2008-09-16 7,599,732 -257,685 0.51 1,485,301,804 23,141,184 3.045 2008-09-11
575 2008-09-05 7,857,417 10,560 0.53 1,485,301,804 25,929,476 3.300 2008-09-03
576 2008-09-04 7,846,857 -220,000 0.53 1,485,301,804 26,177,115 3.336 2008-09-02
577 2008-09-03 8,066,857 -528,000 0.54 1,485,301,804 26,983,637 3.345 2008-09-01
578 2008-08-19 8,594,857 -284,240 0.58 1,485,301,804 27,426,189 3.191 2008-08-15
579 2008-08-18 8,879,097 -110,000 0.60 1,485,301,804 28,253,287 3.182 2008-08-14
580 2008-08-15 8,989,097 -1,760 0.61 1,485,301,804 28,360,601 3.155 2008-08-13
581 2008-08-14 8,990,857 -113,520 0.61 1,485,301,804 28,447,072 3.164 2008-08-12
582 2008-08-13 9,104,377 -32,560 0.61 1,485,301,804 28,223,569 3.100 2008-08-11
583 2008-08-12 9,136,937 -880 0.62 1,485,301,804 28,160,040 3.082 2008-08-08
584 2008-08-08 9,137,817 -8,800 0.62 1,485,301,804 29,323,255 3.209 2008-08-05
585 2008-08-07 9,146,617 -110,000 0.62 1,485,301,804 30,266,156 3.309 2008-08-04
586 2008-08-05 9,256,617 -5,280 0.62 1,485,301,804 29,621,174 3.200 2008-08-01
587 2008-08-01 9,261,897 14,080 0.62 1,485,301,804 30,054,856 3.245 2008-07-30
588 2008-07-30 9,247,817 102,960 0.62 1,485,301,804 31,192,887 3.373 2008-07-28
589 2008-07-29 9,144,857 550,000 0.62 1,485,301,804 30,589,547 3.345 2008-07-25
590 2008-07-25 8,594,857 154,880 0.58 1,485,301,804 28,990,453 3.373 2008-07-23
591 2008-07-18 8,439,977 -125,986 0.57 1,485,301,804 26,780,047 3.173 2008-07-16
592 2008-07-15 8,565,963 63,360 0.58 1,485,301,804 28,190,584 3.291 2008-07-11
593 2008-07-14 8,502,603 44,000 0.57 1,485,301,804 27,514,423 3.236 2008-07-10
594 2008-07-11 8,458,603 44,000 0.57 1,485,301,804 27,685,008 3.273 2008-07-09
595 2008-07-10 8,414,603 -220,000 0.57 1,485,301,804 27,465,264 3.264 2008-07-08
596 2008-07-09 8,634,603 374,000 0.58 1,485,301,804 29,435,362 3.409 2008-07-07
597 2008-07-07 8,260,603 22,880 0.56 1,485,301,804 27,036,954 3.273 2008-07-03
598 2008-07-03 8,237,723 110,000 0.55 1,485,301,804 29,804,082 3.618 2008-06-30
599 2008-07-02 8,127,723 272,800 0.55 1,485,301,804 30,292,024 3.727 2008-06-27
600 2008-06-30 7,854,923 -35,200 0.53 1,485,301,804 31,278,303 3.982 2008-06-26
601 2008-06-27 7,890,123 176,000 0.53 1,485,301,804 31,844,536 4.036 2008-06-25
602 2008-06-26 7,714,123 10,560 0.52 1,485,301,804 31,558,477 4.091 2008-06-24
603 2008-06-25 7,703,563 128,480 0.52 1,485,301,804 31,861,937 4.136 2008-06-23
604 2008-06-16 7,575,083 221,760 0.51 1,485,301,804 31,542,646 4.164 2008-06-12
605 2008-06-11 7,353,323 -44,000 0.50 1,485,301,804 33,759,106 4.591 2008-06-06
606 2008-06-10 7,397,323 -49,280 0.50 1,485,301,804 33,694,806 4.555 2008-06-05
607 2008-06-06 7,446,603 -88,000 0.50 1,485,301,804 34,053,316 4.573 2008-06-04
608 2008-06-05 7,534,603 -200,640 0.51 1,485,301,804 34,455,740 4.573 2008-06-03
609 2008-06-04 7,735,243 -52,800 0.52 1,485,301,804 35,234,032 4.555 2008-06-02
610 2008-06-03 7,788,043 44,000 0.52 1,485,301,804 35,116,286 4.509 2008-05-30
611 2008-06-02 7,744,043 -132,000 0.52 1,485,301,804 35,196,675 4.545 2008-05-29
612 2008-05-30 7,876,043 32,560 0.53 1,485,301,804 35,442,194 4.500 2008-05-28
613 2008-05-23 7,843,483 -22,000 0.53 1,485,301,804 35,648,630 4.545 2008-05-21
614 2008-05-19 7,865,483 44,000 0.53 1,485,301,804 35,323,884 4.491 2008-05-15
615 2008-05-16 7,821,483 -3,520 0.53 1,485,301,804 35,697,248 4.564 2008-05-14
616 2008-05-13 7,825,003 109,120 0.53 1,485,301,804 36,206,289 4.627 2008-05-08
617 2008-05-09 7,715,883 -22,000 0.52 1,485,301,804 37,105,681 4.809 2008-05-07
618 2008-05-08 7,737,883 9,680 0.52 1,485,301,804 37,915,627 4.900 2008-05-06
619 2008-05-06 7,728,203 -232,320 0.52 1,485,301,804 38,641,015 5.000 2008-05-02
620 2008-05-05 7,960,523 -49,280 0.54 1,485,301,804 38,353,800 4.818 2008-04-30
621 2008-05-02 8,009,803 -16,720 0.54 1,485,301,804 38,447,054 4.800 2008-04-29
622 2008-04-30 8,026,523 -22,000 0.54 1,485,301,804 38,888,504 4.845 2008-04-28
623 2008-04-29 8,048,523 -31,680 0.54 1,485,301,804 38,777,784 4.818 2008-04-25
624 2008-04-28 8,080,203 27,280 0.54 1,485,301,804 38,784,974 4.800 2008-04-24
625 2008-04-25 8,052,923 -308,000 0.54 1,485,301,804 38,436,601 4.773 2008-04-23
626 2008-04-24 8,360,923 -22,000 0.56 1,485,301,804 39,371,586 4.709 2008-04-22
627 2008-04-23 8,382,923 -88,000 0.56 1,485,301,804 39,776,970 4.745 2008-04-21
628 2008-04-22 8,470,923 -24,640 0.57 1,485,301,804 39,813,338 4.700 2008-04-18
629 2008-04-21 8,495,563 -44,000 0.57 1,485,301,804 40,158,526 4.727 2008-04-17
630 2008-04-18 8,539,563 -1,760 0.57 1,485,301,804 40,212,802 4.709 2008-04-16
631 2008-04-17 8,541,323 -28,160 0.58 1,485,301,804 40,921,478 4.791 2008-04-15
632 2008-04-16 8,569,483 -880 0.58 1,485,301,804 41,681,965 4.864 2008-04-14
633 2008-04-09 8,570,363 54,560 0.58 1,485,301,804 42,928,948 5.009 2008-04-07
634 2008-04-01 8,515,803 -45,760 0.57 1,485,301,804 40,875,854 4.800 2008-03-28
635 2008-03-14 8,561,563 -17,600 0.58 1,485,301,804 40,470,508 4.727 2008-03-12
636 2008-03-05 8,579,163 -31,680 0.58 1,485,301,804 46,018,630 5.364 2008-03-03
637 2008-02-22 8,610,843 -45,760 0.58 1,485,301,804 46,972,149 5.455 2008-02-20
638 2008-02-18 8,656,603 21,120 0.58 1,485,301,804 48,788,615 5.636 2008-02-14
639 2008-02-15 8,635,483 35,200 0.58 1,485,301,804 46,631,608 5.400 2008-02-13
640 2008-02-11 8,600,283 -17,600 0.58 1,485,301,804 48,471,195 5.636 2008-02-04
641 2008-02-04 8,617,883 -144,320 0.58 1,485,301,804 44,183,886 5.127 2008-01-31
642 2008-02-01 8,762,203 -22,000 0.59 1,485,301,804 47,797,817 5.455 2008-01-30
643 2008-01-30 8,784,203 17,600 0.59 1,485,301,804 49,270,595 5.609 2008-01-28
644 2008-01-29 8,766,603 -410,960 0.59 1,485,301,804 52,284,020 5.964 2008-01-25
645 2008-01-25 9,177,563 54,560 0.62 1,485,301,804 52,559,903 5.727 2008-01-23
646 2008-01-23 9,123,003 -14,960 0.61 1,485,301,804 53,159,738 5.827 2008-01-21
647 2008-01-22 9,137,963 -55,440 0.62 1,485,301,804 56,655,371 6.200 2008-01-18
648 2008-01-18 9,193,403 -5,280 0.62 1,485,301,804 58,506,817 6.364 2008-01-16
649 2008-01-17 9,198,683 5,280 0.62 1,485,301,804 61,125,249 6.645 2008-01-15
650 2008-01-15 9,193,403 -2,640 0.62 1,485,301,804 64,519,302 7.018 2008-01-11
651 2008-01-11 9,196,043 96,800 0.62 1,485,301,804 66,045,981 7.182 2008-01-09
652 2008-01-10 9,099,243 -32,560 0.61 1,485,301,804 65,014,091 7.145 2008-01-08
653 2008-01-07 9,131,803 -153,120 0.61 1,485,301,804 59,767,651 6.545 2008-01-03
654 2008-01-03 9,284,923 -1,760 0.63 1,485,301,804 62,041,855 6.682 2007-12-28
655 2008-01-02 9,286,683 -77,440 0.63 1,485,301,804 63,567,345 6.845 2007-12-27
656 2007-12-28 9,364,123 -113,520 0.63 1,485,301,804 61,203,908 6.536 2007-12-21
657 2007-12-27 9,477,643 -66,000 0.64 1,485,301,804 60,486,318 6.382 2007-12-20
658 2007-12-21 9,543,643 -39,600 0.64 1,485,301,804 60,649,851 6.355 2007-12-19
659 2007-12-20 9,583,243 4,400 0.65 1,485,301,804 59,943,185 6.255 2007-12-18
660 2007-12-18 9,578,843 -132,000 0.64 1,485,301,804 64,092,039 6.691 2007-12-14
661 2007-12-17 9,710,843 -1,244,320 0.65 1,485,301,804 64,975,251 6.691 2007-12-13
662 2007-12-14 10,955,163 1,760 0.74 1,485,301,804 74,495,108 6.800 2007-12-12
663 2007-12-13 10,953,403 -997,040 0.74 1,485,301,804 75,282,739 6.873 2007-12-11
664 2007-12-12 11,950,443 338,800 0.80 1,485,301,804 79,745,306 6.673 2007-12-10
665 2007-12-11 11,611,643 -36,080 0.78 1,485,301,804 81,699,520 7.036 2007-12-07
666 2007-12-10 11,647,723 -22,880 0.78 1,485,301,804 83,339,458 7.155 2007-12-06
667 2007-12-07 11,670,603 740,080 0.79 1,485,301,804 82,756,246 7.091 2007-12-05
668 2007-12-06 10,930,523 72,160 0.74 1,485,301,804 76,021,787 6.955 2007-12-04
669 2007-12-05 10,858,363 -262,240 0.73 1,485,301,804 76,996,652 7.091 2007-12-03
670 2007-12-04 11,120,603 -462,734 0.75 1,485,301,804 76,732,161 6.900 2007-11-30
671 2007-12-03 11,583,337 154,880 0.78 1,485,301,804 75,291,691 6.500 2007-11-29
672 2007-11-30 11,428,457 -84,480 0.77 1,485,301,804 71,370,714 6.245 2007-11-28
673 2007-11-29 11,512,937 249,920 0.78 1,485,301,804 71,587,442 6.218 2007-11-27
674 2007-11-28 11,263,017 -557,040 0.76 1,485,301,804 71,463,843 6.345 2007-11-26
675 2007-11-27 11,820,057 779,680 0.80 1,485,301,804 73,497,114 6.218 2007-11-23
676 2007-11-26 11,040,377 153,120 0.74 1,485,301,804 69,057,558 6.255 2007-11-22
677 2007-11-22 10,887,257 44,000 0.73 1,485,301,804 74,229,318 6.818 2007-11-20
678 2007-11-21 10,843,257 -374,000 0.73 1,485,301,804 74,222,094 6.845 2007-11-19
679 2007-11-20 11,217,257 -79,200 0.76 1,485,301,804 78,318,888 6.982 2007-11-16
680 2007-11-16 11,296,457 8,800 0.76 1,485,301,804 83,695,450 7.409 2007-11-14
681 2007-11-15 11,287,657 -54,560 0.76 1,485,301,804 82,704,663 7.327 2007-11-13
682 2007-11-14 11,342,217 54,560 0.76 1,485,301,804 82,287,784 7.255 2007-11-12
683 2007-11-13 11,287,657 -270,160 0.76 1,485,301,804 86,294,138 7.645 2007-11-09
684 2007-11-12 11,557,817 -128,480 0.78 1,485,301,804 87,839,409 7.600 2007-11-08
685 2007-11-09 11,686,297 79,200 0.79 1,485,301,804 91,795,863 7.855 2007-11-07
686 2007-11-08 11,607,097 -1,326,160 0.78 1,485,301,804 85,254,127 7.345 2007-11-06
687 2007-11-07 12,933,257 99,440 0.87 1,485,301,804 89,821,470 6.945 2007-11-05
688 2007-11-06 12,833,817 -277,200 0.86 1,485,301,804 92,056,969 7.173 2007-11-02
689 2007-11-05 13,111,017 -683,760 0.88 1,485,301,804 95,946,422 7.318 2007-11-01
690 2007-11-02 13,794,777 -578,160 0.93 1,485,301,804 99,198,241 7.191 2007-10-31
691 2007-11-01 14,372,937 -59,840 0.97 1,485,301,804 104,793,084 7.291 2007-10-30
692 2007-10-31 14,432,777 -206,800 0.97 1,485,301,804 105,359,272 7.300 2007-10-29
693 2007-10-30 14,639,577 45,760 0.99 1,485,301,804 93,693,293 6.400 2007-10-26
694 2007-10-29 14,593,817 -51,040 0.98 1,485,301,804 88,890,939 6.091 2007-10-25
695 2007-10-25 14,644,857 -816,640 0.99 1,485,301,804 85,203,778 5.818 2007-10-23
696 2007-10-24 15,461,497 94,160 1.04 1,485,301,804 86,027,769 5.564 2007-10-22
697 2007-10-23 15,367,337 -522,720 1.03 1,485,301,804 87,317,209 5.682 2007-10-18
698 2007-10-22 15,890,057 136,400 1.07 1,485,301,804 91,733,299 5.773 2007-10-17
699 2007-10-18 15,753,657 -583,319 1.06 1,485,301,804 90,504,759 5.745 2007-10-16
700 2007-10-17 16,336,976 -195,360 1.10 1,485,301,804 93,561,862 5.727 2007-10-15
701 2007-10-16 16,532,336 -135,520 1.11 1,485,301,804 93,787,942 5.673 2007-10-12
702 2007-10-15 16,667,856 -7,040 1.12 1,485,301,804 93,640,015 5.618 2007-10-11
703 2007-10-12 16,674,896 -347,881 1.12 1,485,301,804 92,629,047 5.555 2007-10-10
704 2007-10-11 17,022,777 -227,639 1.15 1,485,301,804 93,318,864 5.482 2007-10-09
705 2007-10-10 17,250,416 -110,880 1.16 1,485,301,804 92,686,485 5.373 2007-10-08
706 2007-10-09 17,361,296 14,626 1.17 1,485,301,804 94,219,753 5.427 2007-10-05
707 2007-10-08 17,346,670 -191,840 1.17 1,485,301,804 90,046,564 5.191 2007-10-04
708 2007-10-05 17,538,510 -12,320 1.18 1,485,301,804 93,918,721 5.355 2007-10-03
709 2007-10-04 17,550,830 -950,400 1.18 1,485,301,804 96,529,565 5.500 2007-10-02
710 2007-10-03 18,501,230 712,800 1.25 1,485,301,804 102,589,320 5.545 2007-09-28
711 2007-10-02 17,788,430 -134,640 1.20 1,485,301,804 97,996,461 5.509 2007-09-27
712 2007-09-28 17,923,070 -127,600 1.21 1,485,301,804 96,945,886 5.409 2007-09-25
713 2007-09-27 18,050,670 -364,320 1.22 1,485,301,804 97,636,074 5.409 2007-09-24
714 2007-09-25 18,414,990 195,360 1.24 1,485,301,804 99,772,416 5.418 2007-09-21
715 2007-09-24 18,219,630 74,800 1.23 1,485,301,804 99,388,082 5.455 2007-09-20
716 2007-09-21 18,144,830 -1,743,280 1.22 1,485,301,804 100,286,475 5.527 2007-09-19
717 2007-09-20 19,888,110 1,837,440 1.34 1,485,301,804 105,585,976 5.309 2007-09-18
718 2007-09-19 18,050,670 -81,840 1.22 1,485,301,804 95,831,007 5.309 2007-09-17
719 2007-09-18 18,132,510 -207,680 1.22 1,485,301,804 99,565,612 5.491 2007-09-14
720 2007-09-17 18,340,190 614,240 1.23 1,485,301,804 103,365,311 5.636 2007-09-13
721 2007-09-14 17,725,950 -1,521,520 1.19 1,485,301,804 94,922,462 5.355 2007-09-12
722 2007-09-13 19,247,470 123,200 1.30 1,485,301,804 95,717,668 4.973 2007-09-11
723 2007-09-12 19,124,270 94,160 1.29 1,485,301,804 95,449,232 4.991 2007-09-10
724 2007-09-11 19,030,110 -38,720 1.28 1,485,301,804 96,006,905 5.045 2007-09-07
725 2007-09-07 19,068,830 -1,026,080 1.28 1,485,301,804 97,079,414 5.091 2007-09-05
726 2007-09-06 20,094,910 -711,920 1.35 1,485,301,804 101,017,113 5.027 2007-09-04
727 2007-09-05 20,806,830 -209,440 1.40 1,485,301,804 103,659,627 4.982 2007-09-03
728 2007-09-04 21,016,270 -84,480 1.41 1,485,301,804 103,168,869 4.909 2007-08-31
729 2007-09-03 21,100,750 -34,320 1.42 1,485,301,804 102,233,134 4.845 2007-08-30
730 2007-08-31 21,135,070 186,560 1.42 1,485,301,804 101,638,552 4.809 2007-08-29
731 2007-08-30 20,948,510 22,000 1.41 1,485,301,804 99,610,165 4.755 2007-08-28
732 2007-08-29 20,926,510 -348,590 1.41 1,485,301,804 100,070,571 4.782 2007-08-27
733 2007-08-28 21,275,100 162,030 1.43 1,485,301,804 103,482,086 4.864 2007-08-24
734 2007-08-27 21,113,070 -392,480 1.42 1,485,301,804 102,292,824 4.845 2007-08-23
735 2007-08-24 21,505,550 89,760 1.45 1,485,301,804 101,656,735 4.727 2007-08-22
736 2007-08-23 21,415,790 142,560 1.44 1,485,301,804 98,898,118 4.618 2007-08-21
737 2007-08-22 21,273,230 -831,600 1.43 1,485,301,804 97,282,481 4.573 2007-08-20
738 2007-08-21 22,104,830 580,422 1.49 1,485,301,804 96,465,478 4.364 2007-08-17
739 2007-08-20 21,524,408 84,480 1.45 1,485,301,804 98,818,557 4.591 2007-08-16
740 2007-08-16 21,439,928 22,000 1.44 1,485,301,804 102,332,776 4.773 2007-08-14
741 2007-08-14 21,417,928 -3,520 1.44 1,485,301,804 100,085,978 4.673 2007-08-10
742 2007-08-13 21,421,448 110,000 1.44 1,485,301,804 104,386,716 4.873 2007-08-09
743 2007-08-10 21,311,448 22,000 1.43 1,485,301,804 105,385,110 4.945 2007-08-08
744 2007-08-09 21,289,448 -126,720 1.43 1,485,301,804 104,126,690 4.891 2007-08-07
745 2007-08-08 21,416,168 -120,317 1.44 1,485,301,804 103,761,334 4.845 2007-08-06
746 2007-08-07 21,536,485 -499,203 1.45 1,485,301,804 107,682,425 5.000 2007-08-03
747 2007-08-06 22,035,688 142,560 1.48 1,485,301,804 110,971,725 5.036 2007-08-02
748 2007-08-03 21,893,128 124,960 1.47 1,485,301,804 114,829,456 5.245 2007-08-01
749 2007-08-02 21,768,168 -1,482,800 1.47 1,485,301,804 119,333,097 5.482 2007-07-31
750 2007-08-01 23,250,968 25,520 1.57 1,485,301,804 128,298,841 5.518 2007-07-30
751 2007-07-31 23,225,448 234,960 1.56 1,485,301,804 128,158,022 5.518 2007-07-27
752 2007-07-30 22,990,488 -123,200 1.55 1,485,301,804 131,045,782 5.700 2007-07-26
753 2007-07-27 23,113,688 -497,200 1.56 1,485,301,804 131,331,975 5.682 2007-07-25
754 2007-07-26 23,610,888 498,960 1.59 1,485,301,804 133,070,965 5.636 2007-07-24
755 2007-07-25 23,111,928 54,560 1.56 1,485,301,804 129,010,782 5.582 2007-07-23
756 2007-07-24 23,057,368 -649,440 1.55 1,485,301,804 129,743,810 5.627 2007-07-20
757 2007-07-23 23,706,808 765,600 1.60 1,485,301,804 133,184,847 5.618 2007-07-19
758 2007-07-20 22,941,208 55,440 1.54 1,485,301,804 129,090,177 5.627 2007-07-18
759 2007-07-19 22,885,768 32,560 1.54 1,485,301,804 128,984,188 5.636 2007-07-17
760 2007-07-18 22,853,208 82,720 1.54 1,485,301,804 131,725,891 5.764 2007-07-16
761 2007-07-17 22,770,488 43,120 1.53 1,485,301,804 129,176,978 5.673 2007-07-13
762 2007-07-16 22,727,368 262,093 1.53 1,485,301,804 131,205,095 5.773 2007-07-12
763 2007-07-13 22,465,275 726,000 1.51 1,485,301,804 129,894,220 5.782 2007-07-11
764 2007-07-12 21,739,275 851,295 1.46 1,485,301,804 127,870,416 5.882 2007-07-10
765 2007-07-11 20,887,980 1,131,680 1.41 1,485,301,804 120,774,300 5.782 2007-07-09
766 2007-07-10 19,756,300 -781,440 1.33 1,485,301,804 105,972,793 5.364 2007-07-06
767 2007-07-09 20,537,740 -287,760 1.38 1,485,301,804 110,903,796 5.400 2007-07-05
768 2007-07-06 20,825,500 1,573,293 1.40 1,485,301,804 113,603,103 5.455 2007-07-04
769 2007-07-05 19,252,207 763,840 1.30 1,485,301,804 104,654,997 5.436 2007-07-03
770 2007-07-04 18,488,367 817,294 1.24 1,485,301,804 96,805,090 5.236 2007-06-29
771 2007-07-03 17,671,073 1,100,374 1.19 1,485,301,804 91,094,381 5.155 2007-06-28
772 2007-06-29 16,570,699 -232,320 1.12 1,485,301,804 83,599,176 5.045 2007-06-27
773 2007-06-28 16,803,019 -176,880 1.13 1,485,301,804 84,317,549 5.018 2007-06-26
774 2007-06-27 16,979,899 -210,320 1.14 1,485,301,804 85,663,590 5.045 2007-06-25
775 2007-06-26 17,190,219 1.16 1,485,301,804 86,724,655 5.045 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top