HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2025-10-14 304 -100,000 0.00 1,485,301,803 340 1.120 2025-10-10
4 2022-01-28 100,304 -47,840 0.01 1,485,301,803 313,952 3.130 2022-01-26
5 2021-11-22 148,144 -61,600 0.01 1,485,301,803 442,951 2.990 2021-11-18
6 2021-06-23 209,744 304 0.01 1,485,301,803 797,027 3.800 2021-06-21
7 2019-04-02 209,440 -62,400 0.01 1,485,301,803 963,424 4.600 2019-03-29
8 2019-03-26 271,840 -8,800 0.02 1,485,301,803 1,212,406 4.460 2019-03-22
9 2019-02-27 280,640 9,600 0.02 1,485,301,803 1,111,334 3.960 2019-02-25
10 2018-09-17 271,040 24,640 0.02 1,485,301,803 1,057,056 3.900 2018-09-13
11 2018-08-28 246,400 23,200 0.02 1,350,274,367 1,057,302 4.291 2018-08-24
12 2018-08-27 223,200 -22,320 0.02 1,350,274,367 951,725 4.264 2018-08-23
13 2018-08-23 245,520 5,280 0.02 1,485,301,804 1,044,688 4.255 2018-08-21
14 2018-08-14 240,240 3,520 0.02 1,485,301,804 1,043,843 4.345 2018-08-10
15 2018-08-13 236,720 3,520 0.02 1,485,301,804 1,050,090 4.436 2018-08-09
16 2018-08-06 233,200 1,760 0.02 1,485,301,804 1,011,155 4.336 2018-08-02
17 2018-06-25 231,440 47,520 0.02 1,485,301,804 1,070,873 4.627 2018-06-21
18 2018-06-21 183,920 -57,200 0.01 1,485,301,804 864,424 4.700 2018-06-19
19 2018-06-04 241,120 22,000 0.02 1,485,301,804 1,100,472 4.564 2018-05-31
20 2018-05-31 219,120 11,440 0.01 1,485,301,804 993,928 4.536 2018-05-29
21 2018-05-30 207,680 10,560 0.01 1,485,301,804 945,982 4.555 2018-05-28
22 2018-05-28 197,120 13,200 0.01 1,485,301,804 899,656 4.564 2018-05-24
23 2018-03-27 183,920 -953,920 0.01 1,485,301,804 787,545 4.282 2018-03-23
24 2018-02-08 1,137,840 13,200 0.08 1,485,301,804 5,026,977 4.418 2018-02-06
25 2018-02-05 1,124,640 -65,120 0.08 1,485,301,804 5,275,686 4.691 2018-02-01
26 2018-02-01 1,189,760 88,000 0.08 1,485,301,804 5,581,164 4.691 2018-01-30
27 2018-01-16 1,101,760 -110,000 0.07 1,485,301,804 5,148,524 4.673 2018-01-12
28 2018-01-12 1,211,760 -25,520 0.08 1,485,301,804 5,651,649 4.664 2018-01-10
29 2018-01-11 1,237,280 -13,200 0.08 1,485,301,804 5,770,674 4.664 2018-01-09
30 2018-01-10 1,250,480 -66,000 0.08 1,485,301,804 5,707,191 4.564 2018-01-08
31 2017-12-21 1,316,480 -3,520 0.09 1,485,301,804 5,745,119 4.364 2017-12-19
32 2017-12-19 1,320,000 -1,760 0.09 1,485,301,804 5,676,000 4.300 2017-12-15
33 2017-12-11 1,321,760 44,000 0.09 1,485,301,804 5,491,913 4.155 2017-12-07
34 2017-12-08 1,277,760 -17,600 0.09 1,485,301,804 5,355,092 4.191 2017-12-06
35 2017-11-23 1,295,360 10,560 0.09 1,485,301,804 5,605,023 4.327 2017-11-21
36 2017-11-22 1,284,800 22,000 0.09 1,485,301,804 5,629,994 4.382 2017-11-20
37 2017-11-20 1,262,800 22,000 0.09 1,485,301,804 5,625,774 4.455 2017-11-16
38 2017-11-08 1,240,800 -44,000 0.08 1,485,301,804 5,663,011 4.564 2017-11-06
39 2017-11-03 1,284,800 22,000 0.09 1,485,301,804 5,781,600 4.500 2017-11-01
40 2017-10-31 1,262,800 22,000 0.09 1,485,301,804 5,716,696 4.527 2017-10-27
41 2017-10-30 1,240,800 11,440 0.08 1,485,301,804 5,674,178 4.573 2017-10-26
42 2017-10-26 1,229,360 13,200 0.08 1,485,301,804 5,655,056 4.600 2017-10-24
43 2017-10-24 1,216,160 8,800 0.08 1,485,301,804 5,683,116 4.673 2017-10-20
44 2017-10-16 1,207,360 17,600 0.08 1,485,301,804 5,597,321 4.636 2017-10-12
45 2017-09-27 1,189,760 22,000 0.08 1,485,301,804 5,407,459 4.545 2017-09-25
46 2017-09-15 1,167,760 -12,320 0.08 1,485,301,804 5,563,209 4.764 2017-09-13
47 2017-09-12 1,180,080 -44,000 0.08 1,485,301,804 5,685,625 4.818 2017-09-08
48 2017-09-11 1,224,080 -110,000 0.08 1,485,301,804 5,897,617 4.818 2017-09-07
49 2017-09-08 1,334,080 -110,000 0.09 1,485,301,804 6,367,564 4.773 2017-09-06
50 2017-09-07 1,444,080 -35,200 0.10 1,485,301,804 6,983,571 4.836 2017-09-05
51 2017-09-06 1,479,280 -44,000 0.10 1,485,301,804 6,764,747 4.573 2017-09-04
52 2017-09-05 1,523,280 -67,760 0.10 1,485,301,804 6,813,631 4.473 2017-09-01
53 2017-09-04 1,591,040 -110,000 0.11 1,485,301,804 6,827,153 4.291 2017-08-31
54 2017-09-01 1,701,040 -83,600 0.11 1,485,301,804 7,190,296 4.227 2017-08-30
55 2017-08-22 1,784,640 -3,520 0.12 1,485,301,804 7,236,715 4.055 2017-08-18
56 2017-08-21 1,788,160 -67,760 0.12 1,485,301,804 7,363,643 4.118 2017-08-17
57 2017-08-14 1,855,920 -22,000 0.12 1,485,301,804 7,507,196 4.045 2017-08-10
58 2017-08-11 1,877,920 -44,000 0.13 1,485,301,804 7,648,768 4.073 2017-08-09
59 2017-07-28 1,921,920 -17,600 0.13 1,485,301,804 7,601,194 3.955 2017-07-26
60 2017-07-25 1,939,520 -50,160 0.13 1,485,301,804 7,616,495 3.927 2017-07-21
61 2017-07-24 1,989,680 -35,200 0.13 1,485,301,804 7,777,659 3.909 2017-07-20
62 2017-07-21 2,024,880 14,960 0.14 1,485,301,804 7,860,584 3.882 2017-07-19
63 2017-07-20 2,009,920 22,000 0.14 1,485,301,804 7,766,331 3.864 2017-07-18
64 2017-07-17 1,987,920 -7,040 0.13 1,485,301,804 7,681,323 3.864 2017-07-13
65 2017-07-06 1,994,960 8,800 0.13 1,485,301,804 7,580,848 3.800 2017-07-04
66 2017-07-03 1,986,160 -66,000 0.13 1,485,301,804 7,636,785 3.845 2017-06-29
67 2017-06-30 2,052,160 84,480 0.14 1,485,301,804 7,648,400 3.727 2017-06-28
68 2017-06-26 1,967,680 -110,000 0.13 1,485,301,804 7,835,302 3.982 2017-06-22
69 2017-06-09 2,077,680 42,240 0.14 1,485,301,804 8,009,456 3.855 2017-06-07
70 2017-06-08 2,035,440 32,560 0.14 1,485,301,804 7,974,854 3.918 2017-06-06
71 2017-06-07 2,002,880 35,200 0.13 1,485,301,804 7,628,970 3.809 2017-06-05
72 2017-06-05 1,967,680 30,800 0.13 1,485,301,804 7,388,638 3.755 2017-06-01
73 2017-05-22 1,936,880 -66,000 0.13 1,485,301,804 7,290,416 3.764 2017-05-18
74 2017-05-18 2,002,880 -14,080 0.13 1,485,301,804 7,628,970 3.809 2017-05-16
75 2017-05-17 2,016,960 -5,280 0.14 1,485,301,804 7,664,448 3.800 2017-05-15
76 2017-05-12 2,022,240 42,240 0.14 1,485,301,804 7,611,711 3.764 2017-05-10
77 2017-05-11 1,980,000 22,000 0.13 1,485,301,804 7,524,000 3.800 2017-05-09
78 2017-05-10 1,958,000 -1,760 0.13 1,485,301,804 7,315,088 3.736 2017-05-08
79 2017-05-09 1,959,760 88,880 0.13 1,485,301,804 7,286,388 3.718 2017-05-05
80 2017-04-26 1,870,880 -56,320 0.13 1,485,301,804 7,126,182 3.809 2017-04-24
81 2017-04-21 1,927,200 22,000 0.13 1,485,301,804 7,323,360 3.800 2017-04-19
82 2017-04-20 1,905,200 -31,680 0.13 1,485,301,804 7,325,494 3.845 2017-04-18
83 2017-04-11 1,936,880 3,520 0.13 1,485,301,804 7,466,672 3.855 2017-04-07
84 2017-04-03 1,933,360 85,360 0.13 1,485,301,804 7,205,633 3.727 2017-03-30
85 2017-03-30 1,848,000 44,000 0.12 1,485,301,804 7,039,032 3.809 2017-03-28
86 2017-03-29 1,804,000 22,000 0.12 1,485,301,804 6,970,656 3.864 2017-03-27
87 2017-03-28 1,782,000 8,800 0.12 1,485,301,804 7,063,848 3.964 2017-03-24
88 2017-03-27 1,773,200 4,400 0.12 1,485,301,804 7,044,924 3.973 2017-03-23
89 2017-03-22 1,768,800 1,760 0.12 1,485,301,804 7,043,362 3.982 2017-03-20
90 2017-03-21 1,767,040 44,000 0.12 1,485,301,804 7,020,450 3.973 2017-03-17
91 2017-03-16 1,723,040 -66,000 0.12 1,485,301,804 6,781,885 3.936 2017-03-14
92 2017-03-13 1,789,040 -3,520 0.12 1,485,301,804 6,782,251 3.791 2017-03-09
93 2017-03-07 1,792,560 22,000 0.12 1,485,301,804 6,779,462 3.782 2017-03-03
94 2017-02-27 1,770,560 44,000 0.12 1,485,301,804 6,759,998 3.818 2017-02-23
95 2017-02-24 1,726,560 -22,000 0.12 1,485,301,804 6,671,428 3.864 2017-02-22
96 2017-02-23 1,748,560 -132,000 0.12 1,485,301,804 6,707,476 3.836 2017-02-21
97 2017-02-15 1,880,560 44,000 0.13 1,485,301,804 6,941,147 3.691 2017-02-13
98 2017-02-09 1,836,560 -44,000 0.12 1,485,301,804 6,778,743 3.691 2017-02-07
99 2017-02-08 1,880,560 -66,000 0.13 1,485,301,804 6,907,297 3.673 2017-02-06
100 2017-01-18 1,946,560 -308,000 0.13 1,485,301,804 6,565,747 3.373 2017-01-16
101 2017-01-11 2,254,560 3,520 0.15 1,485,301,804 7,624,922 3.382 2017-01-09
102 2017-01-10 2,251,040 -22,000 0.15 1,485,301,804 7,613,017 3.382 2017-01-06
103 2016-12-01 2,273,040 -22,000 0.15 1,485,301,804 7,419,203 3.264 2016-11-29
104 2016-11-25 2,295,040 -44,000 0.15 1,485,301,804 7,385,439 3.218 2016-11-23
105 2016-11-16 2,339,040 44,000 0.16 1,485,301,804 7,379,671 3.155 2016-11-14
106 2016-11-15 2,295,040 22,000 0.15 1,485,301,804 7,240,851 3.155 2016-11-11
107 2016-11-14 2,273,040 44,000 0.15 1,485,301,804 7,335,100 3.227 2016-11-10
108 2016-11-11 2,229,040 44,000 0.15 1,485,301,804 7,255,525 3.255 2016-11-09
109 2016-11-09 2,185,040 22,000 0.15 1,485,301,804 7,230,297 3.309 2016-11-07
110 2016-10-12 2,163,040 -7,040 0.15 1,485,301,804 7,393,271 3.418 2016-10-07
111 2016-10-07 2,170,080 -31,680 0.15 1,485,301,804 7,456,395 3.436 2016-10-05
112 2016-10-06 2,201,760 -66,000 0.15 1,485,301,804 7,525,616 3.418 2016-10-04
113 2016-10-05 2,267,760 -1,760 0.15 1,485,301,804 7,710,384 3.400 2016-10-03
114 2016-10-03 2,269,520 -880 0.15 1,485,301,804 7,757,219 3.418 2016-09-29
115 2016-09-30 2,270,400 -119,680 0.15 1,485,301,804 7,719,360 3.400 2016-09-28
116 2016-09-20 2,390,080 -87,120 0.16 1,485,301,804 8,083,251 3.382 2016-09-15
117 2016-09-15 2,477,200 -880 0.17 1,485,301,804 8,286,234 3.345 2016-09-13
118 2016-09-08 2,478,080 -33,440 0.17 1,485,301,804 8,289,178 3.345 2016-09-06
119 2016-09-07 2,511,520 -139,920 0.17 1,485,301,804 8,220,205 3.273 2016-09-05
120 2016-09-06 2,651,440 -220,000 0.18 1,485,301,804 8,654,300 3.264 2016-09-02
121 2016-08-12 2,871,440 6,160 0.19 1,485,301,804 8,901,464 3.100 2016-08-10
122 2016-08-11 2,865,280 880 0.19 1,485,301,804 8,933,943 3.118 2016-08-09
123 2016-08-10 2,864,400 880 0.19 1,485,301,804 8,956,979 3.127 2016-08-08
124 2016-08-05 2,863,520 26,400 0.19 1,485,301,804 8,642,103 3.018 2016-08-03
125 2016-08-03 2,837,120 20,240 0.19 1,485,301,804 8,692,936 3.064 2016-07-29
126 2016-08-01 2,816,880 122,320 0.19 1,485,301,804 8,706,976 3.091 2016-07-28
127 2016-07-29 2,694,560 79,200 0.18 1,485,301,804 8,304,634 3.082 2016-07-27
128 2016-07-28 2,615,360 79,200 0.18 1,485,301,804 8,107,616 3.100 2016-07-26
129 2016-07-27 2,536,160 52,800 0.17 1,485,301,804 7,884,921 3.109 2016-07-25
130 2016-07-22 2,483,360 330,000 0.17 1,485,301,804 7,561,831 3.045 2016-07-20
131 2016-07-14 2,153,360 66,000 0.14 1,485,301,804 6,363,179 2.955 2016-07-12
132 2016-07-13 2,087,360 51,920 0.14 1,485,301,804 6,109,703 2.927 2016-07-11
133 2016-07-08 2,035,440 -1,760 0.14 1,485,301,804 5,994,371 2.945 2016-07-06
134 2016-07-06 2,037,200 -8,800 0.14 1,485,301,804 6,129,935 3.009 2016-07-04
135 2016-06-28 2,046,000 6,160 0.14 1,485,301,804 5,878,158 2.873 2016-06-24
136 2016-06-27 2,039,840 -8,800 0.14 1,485,301,804 5,897,177 2.891 2016-06-23
137 2016-06-22 2,048,640 4,400 0.14 1,485,301,804 5,828,381 2.845 2016-06-20
138 2016-06-21 2,044,240 -13,200 0.14 1,485,301,804 5,928,296 2.900 2016-06-17
139 2016-06-15 2,057,440 -50,160 0.14 1,485,301,804 6,022,127 2.927 2016-06-13
140 2016-06-08 2,107,600 -44,000 0.14 1,485,301,804 6,206,882 2.945 2016-06-06
141 2016-06-07 2,151,600 -154,000 0.14 1,485,301,804 6,357,978 2.955 2016-06-03
142 2016-06-06 2,305,600 249,040 0.16 1,485,301,804 6,582,488 2.855 2016-06-02
143 2016-06-02 2,056,560 14,080 0.14 1,485,301,804 5,795,386 2.818 2016-05-31
144 2016-06-01 2,042,480 58,080 0.14 1,485,301,804 5,755,709 2.818 2016-05-30
145 2016-05-30 1,984,400 7,920 0.13 1,485,301,804 5,574,180 2.809 2016-05-26
146 2016-05-03 1,976,480 135,520 0.13 1,485,301,804 5,696,215 2.882 2016-04-28
147 2016-04-25 1,840,960 194,480 0.12 1,485,301,804 5,388,490 2.927 2016-04-21
148 2016-04-20 1,646,480 1,498,640 0.11 1,485,301,804 4,774,792 2.900 2016-04-18
149 2016-01-05 147,840 -532 0.01 1,485,301,804 482,550 3.264 2015-12-30
150 2016-01-04 148,372 532 0.01 1,485,301,804 481,467 3.245 2015-12-29
151 2015-11-02 147,840 -446,160 0.01 1,485,301,804 479,741 3.245 2015-10-29
152 2015-05-07 594,000 -6,160 0.04 1,485,301,804 2,510,838 4.227 2015-05-05
153 2015-05-06 600,160 -22,000 0.04 1,485,301,804 2,575,287 4.291 2015-05-04
154 2015-05-05 622,160 -19,360 0.04 1,485,301,804 2,488,640 4.000 2015-04-30
155 2015-04-22 641,520 -1,760 0.04 1,485,301,804 2,437,776 3.800 2015-04-20
156 2015-04-15 643,280 1,760 0.04 1,485,301,804 2,497,213 3.882 2015-04-13
157 2015-01-14 641,520 -22,000 0.04 1,485,301,804 2,292,151 3.573 2015-01-12
158 2014-10-20 663,520 -37,840 0.04 1,485,301,804 2,255,968 3.400 2014-10-16
159 2014-10-16 701,360 -36,960 0.05 1,485,301,804 2,409,873 3.436 2014-10-14
160 2014-10-07 738,320 74,800 0.05 1,485,301,804 2,469,680 3.345 2014-10-03
161 2014-08-12 663,520 -8,800 0.04 1,485,301,804 2,219,474 3.345 2014-08-08
162 2014-08-11 672,320 -13,200 0.05 1,485,301,804 2,255,634 3.355 2014-08-07
163 2014-07-30 685,520 -22,000 0.05 1,485,301,804 2,212,173 3.227 2014-07-28
164 2014-07-29 707,520 -22,000 0.05 1,485,301,804 2,244,961 3.173 2014-07-25
165 2014-07-07 729,520 -53,680 0.05 1,485,301,804 2,188,560 3.000 2014-07-03
166 2014-07-04 783,200 -10,560 0.05 1,485,301,804 2,328,454 2.973 2014-07-02
167 2014-07-02 793,760 -11,440 0.05 1,485,301,804 2,301,904 2.900 2014-06-27
168 2014-06-24 805,200 -6,160 0.05 1,485,301,804 2,349,574 2.918 2014-06-20
169 2014-06-23 811,360 -10,560 0.05 1,485,301,804 2,367,548 2.918 2014-06-19
170 2014-06-18 821,920 10,560 0.06 1,485,301,804 2,428,774 2.955 2014-06-16
171 2014-06-11 811,360 59,840 0.05 1,485,301,804 2,382,153 2.936 2014-06-09
172 2014-06-09 751,520 11,440 0.05 1,485,301,804 2,145,590 2.855 2014-06-05
173 2014-06-05 740,080 -22,000 0.05 1,485,301,804 2,105,528 2.845 2014-06-03
174 2014-06-04 762,080 198,000 0.05 1,485,301,804 2,078,192 2.727 2014-05-30
175 2014-05-29 564,080 10,560 0.04 1,485,301,804 1,579,424 2.800 2014-05-27
176 2014-03-31 553,520 27,280 0.04 1,485,301,804 1,499,486 2.709 2014-03-27
177 2014-03-17 526,240 44,000 0.04 1,485,301,804 1,569,248 2.982 2014-03-13
178 2013-09-06 482,240 -880 0.03 1,485,301,804 1,613,093 3.345 2013-09-04
179 2013-08-27 483,120 880 0.03 1,485,301,804 1,712,660 3.545 2013-08-23
180 2013-02-28 482,240 -69,520 0.03 1,485,301,804 1,836,852 3.809 2013-02-26
181 2013-02-15 551,760 35,200 0.04 1,485,301,804 2,221,938 4.027 2013-02-08
182 2013-01-28 516,560 -30,800 0.03 1,485,301,804 2,014,584 3.900 2013-01-24
183 2013-01-16 547,360 -44,000 0.04 1,485,301,804 2,164,809 3.955 2013-01-14
184 2013-01-14 591,360 65,120 0.04 1,485,301,804 2,279,693 3.855 2013-01-10
185 2012-11-08 526,240 -66,000 0.04 1,485,301,804 1,750,800 3.327 2012-11-06
186 2012-11-01 592,240 -8,800 0.04 1,485,301,804 1,965,052 3.318 2012-10-30
187 2012-10-29 601,040 17,600 0.04 1,485,301,804 2,196,801 3.655 2012-10-25
188 2012-10-25 583,440 4,400 0.04 1,485,301,804 2,063,044 3.536 2012-10-22
189 2012-10-22 579,040 -6,160 0.04 1,485,301,804 1,989,581 3.436 2012-10-18
190 2012-10-10 585,200 -29,040 0.04 1,485,301,804 2,000,214 3.418 2012-10-08
191 2012-09-27 614,240 -44,000 0.04 1,485,301,804 1,904,144 3.100 2012-09-25
192 2012-07-10 658,240 -7,920 0.04 1,485,301,804 1,825,300 2.773 2012-07-06
193 2012-07-04 666,160 666,160 0.04 1,485,301,804 1,726,021 2.591 2012-06-29
194 2009-11-17 0 -880 0.00 1,485,301,804 0 3.018 2009-11-13
195 2009-11-13 880 -880 0.00 1,485,301,804 2,672 3.036 2009-11-11
196 2009-11-11 1,760 -880 0.00 1,485,301,804 5,424 3.082 2009-11-09
197 2009-11-10 2,640 1,760 0.00 1,485,301,804 7,920 3.000 2009-11-06
198 2009-10-20 880 -880 0.00 1,485,301,804 2,600 2.955 2009-10-16
199 2009-10-16 1,760 -880 0.00 1,485,301,804 5,201 2.955 2009-10-14
200 2009-10-14 2,640 880 0.00 1,485,301,804 7,680 2.909 2009-10-12
201 2009-10-08 1,760 -7,920 0.00 1,485,301,804 5,167 2.936 2009-10-06
202 2009-10-07 9,680 7,920 0.00 1,485,301,804 26,136 2.700 2009-10-05
203 2009-10-06 1,760 -880 0.00 1,485,301,804 4,880 2.773 2009-10-02
204 2009-10-05 2,640 880 0.00 1,485,301,804 7,368 2.791 2009-09-30
205 2009-09-29 1,760 -2,640 0.00 1,485,301,804 5,007 2.845 2009-09-25
206 2009-09-25 4,400 880 0.00 1,485,301,804 12,918 2.936 2009-09-23
207 2009-09-23 3,520 2,640 0.00 1,485,301,804 10,271 2.918 2009-09-21
208 2009-09-18 880 -4,400 0.00 1,485,301,804 2,768 3.145 2009-09-16
209 2009-09-17 5,280 2,640 0.00 1,485,301,804 16,463 3.118 2009-09-15
210 2009-09-15 2,640 -880 0.00 1,485,301,804 7,727 2.927 2009-09-11
211 2009-09-14 3,520 880 0.00 1,485,301,804 9,856 2.800 2009-09-10
212 2009-08-25 2,640 880 0.00 1,485,301,804 7,487 2.836 2009-08-21
213 2009-08-24 1,760 -880 0.00 1,485,301,804 5,088 2.891 2009-08-20
214 2009-08-19 2,640 880 0.00 1,485,301,804 7,585 2.873 2009-08-17
215 2009-08-12 1,760 -1,760 0.00 1,485,301,804 5,359 3.045 2009-08-10
216 2009-08-10 3,520 880 0.00 1,485,301,804 10,849 3.082 2009-08-06
217 2009-08-07 2,640 880 0.00 1,485,301,804 8,232 3.118 2009-08-05
218 2009-08-06 1,760 1,760 0.00 1,485,301,804 5,648 3.209 2009-08-04
219 2009-08-04 0 -1,760 0.00 1,485,301,804 0 3.109 2009-07-31
220 2009-07-31 1,760 1,760 0.00 1,485,301,804 5,232 2.973 2009-07-29
221 2009-07-29 0 -1,760 0.00 1,485,301,804 0 2.982 2009-07-27
222 2009-07-27 1,760 880 0.00 1,485,301,804 5,072 2.882 2009-07-23
223 2009-07-23 880 -11,440 0.00 1,485,301,804 2,632 2.991 2009-07-21
224 2009-07-22 12,320 12,320 0.00 1,485,301,804 36,282 2.945 2009-07-20
225 2009-06-22 0 -6,160 0.00 1,485,301,804 0 2.673 2009-06-18
226 2009-06-16 6,160 6,160 0.00 1,485,301,804 19,373 3.145 2009-06-12
227 2009-06-09 0 -1,760 0.00 1,485,301,804 0 3.182 2009-06-05
228 2009-06-08 1,760 1,760 0.00 1,485,301,804 5,584 3.173 2009-06-04
229 2009-05-22 0 -1,760 0.00 1,485,301,804 0 2.827 2009-05-20
230 2009-05-15 1,760 -2,640 0.00 1,485,301,804 4,321 2.455 2009-05-13
231 2009-05-13 4,400 -4,400 0.00 1,485,301,804 10,402 2.364 2009-05-11
232 2009-05-12 8,800 3,520 0.00 1,485,301,804 19,923 2.264 2009-05-08
233 2009-05-11 5,280 3,520 0.00 1,485,301,804 11,906 2.255 2009-05-07
234 2009-05-08 1,760 -7,040 0.00 1,485,301,804 3,744 2.127 2009-05-06
235 2009-05-07 8,800 -48,400 0.00 1,485,301,804 17,116 1.945 2009-05-05
236 2009-05-06 57,200 39,600 0.00 1,485,301,804 110,224 1.927 2009-05-04
237 2009-05-05 17,600 880 0.00 1,485,301,804 32,472 1.845 2009-04-30
238 2009-04-29 16,720 -1,760 0.00 1,485,301,804 31,016 1.855 2009-04-27
239 2009-04-24 18,480 3,520 0.00 1,485,301,804 35,278 1.909 2009-04-22
240 2009-04-23 14,960 13,200 0.00 1,485,301,804 29,785 1.991 2009-04-21
241 2009-04-21 1,760 -880 0.00 1,485,301,804 3,457 1.964 2009-04-17
242 2009-04-16 2,640 2,640 0.00 1,485,301,804 4,945 1.873 2009-04-14
243 2009-04-08 0 -7,040 0.00 1,485,301,804 0 1.845 2009-04-06
244 2009-04-07 7,040 4,400 0.00 1,485,301,804 12,925 1.836 2009-04-03
245 2009-04-03 2,640 2,640 0.00 1,485,301,804 4,512 1.709 2009-04-01

Copyright & disclaimer, Privacy policy

Back to top