HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2025-10-21 4,437,733 -24,000 0.30 1,485,301,803 4,792,752 1.080 2025-10-17
4 2025-10-14 4,461,733 24,000 0.30 1,485,301,803 4,997,141 1.120 2025-10-10
5 2025-10-10 4,437,733 -8,800 0.30 1,485,301,803 4,659,620 1.050 2025-10-08
6 2025-10-03 4,446,533 200,000 0.30 1,485,301,803 4,757,790 1.070 2025-09-30
7 2025-08-29 4,246,533 100,000 0.29 1,485,301,803 4,119,137 0.970 2025-08-27
8 2025-08-01 4,146,533 200,000 0.28 1,485,301,803 3,980,672 0.960 2025-07-30
9 2025-07-18 3,946,533 -880 0.27 1,485,301,803 3,591,345 0.910 2025-07-16
10 2025-07-16 3,947,413 1,600 0.27 1,485,301,803 3,552,672 0.900 2025-07-14
11 2025-07-07 3,945,813 104,800 0.27 1,485,301,803 3,630,148 0.920 2025-07-03
12 2025-07-04 3,841,013 535,200 0.26 1,485,301,803 3,572,142 0.930 2025-07-02
13 2025-06-27 3,305,813 1,600 0.22 1,485,301,803 3,074,406 0.930 2025-06-25
14 2025-06-16 3,304,213 -108,000 0.22 1,485,301,803 2,940,750 0.890 2025-06-12
15 2025-06-09 3,412,213 -25,344 0.23 1,485,301,803 3,105,114 0.910 2025-06-05
16 2025-05-13 3,437,557 7,744 0.23 1,485,301,803 2,990,675 0.870 2025-05-09
17 2025-04-25 3,429,813 -40,480 0.23 1,485,301,803 2,915,341 0.850 2025-04-23
18 2025-04-03 3,470,293 17,600 0.23 1,485,301,803 2,984,452 0.860 2025-04-01
19 2025-03-31 3,452,693 -62,112 0.23 1,485,301,803 3,072,897 0.890 2025-03-27
20 2025-03-14 3,514,805 -11,440 0.24 1,485,301,803 3,163,325 0.900 2025-03-12
21 2025-03-07 3,526,245 200,000 0.24 1,485,301,803 3,244,145 0.920 2025-03-05
22 2025-02-03 3,326,245 8,000 0.22 1,485,301,803 2,760,783 0.830 2025-01-24
23 2024-12-04 3,318,245 4,000 0.22 1,485,301,803 2,920,056 0.880 2024-12-02
24 2024-11-26 3,314,245 -22,000 0.22 1,485,301,803 2,916,536 0.880 2024-11-22
25 2024-11-08 3,336,245 40,040 0.22 1,485,301,803 3,436,332 1.030 2024-11-06
26 2024-11-04 3,296,205 28,000 0.22 1,485,301,803 3,296,205 1.000 2024-10-31
27 2024-10-29 3,268,205 22,000 0.22 1,485,301,803 3,529,661 1.080 2024-10-25
28 2024-10-25 3,246,205 -130,000 0.22 1,485,301,803 3,830,522 1.180 2024-10-23
29 2024-10-03 3,376,205 478,400 0.23 1,485,301,803 3,848,874 1.140 2024-09-30
30 2024-09-12 2,897,805 -2,400 0.20 1,485,301,803 3,187,586 1.100 2024-09-10
31 2024-08-28 2,900,205 40,800 0.20 1,485,301,803 3,306,234 1.140 2024-08-26
32 2024-08-05 2,859,405 69,042 0.19 1,485,301,803 3,345,504 1.170 2024-08-01
33 2024-08-01 2,790,363 -40,800 0.19 1,485,301,803 3,264,725 1.170 2024-07-30
34 2024-07-19 2,831,163 80,000 0.19 1,485,301,803 3,425,707 1.210 2024-07-17
35 2024-07-11 2,751,163 -80,000 0.19 1,485,301,803 3,438,954 1.250 2024-07-09
36 2024-07-03 2,831,163 -1,760 0.19 1,485,301,803 3,369,084 1.190 2024-06-28
37 2024-06-28 2,832,923 36,000 0.19 1,485,301,803 3,399,508 1.200 2024-06-26
38 2024-06-27 2,796,923 12,800 0.19 1,485,301,803 3,384,277 1.210 2024-06-25
39 2024-06-25 2,784,123 -158,400 0.19 1,485,301,803 3,535,836 1.270 2024-06-21
40 2024-06-24 2,942,523 -48,800 0.20 1,485,301,803 3,825,280 1.300 2024-06-20
41 2024-05-21 2,991,323 22,400 0.20 1,485,301,803 3,888,720 1.300 2024-05-17
42 2024-05-20 2,968,923 57,600 0.20 1,485,301,803 3,948,668 1.330 2024-05-16
43 2023-12-13 2,911,323 -12,000 0.20 1,485,301,803 4,366,985 1.500 2023-12-11
44 2023-10-25 2,923,323 -67,461 0.20 1,485,301,803 4,501,917 1.540 2023-10-20
45 2023-10-20 2,990,784 60,000 0.20 1,485,301,803 4,815,162 1.610 2023-10-18
46 2023-10-19 2,930,784 100,000 0.20 1,485,301,803 4,689,254 1.600 2023-10-17
47 2023-08-21 2,830,784 8,000 0.19 1,485,301,803 4,614,178 1.630 2023-08-17
48 2023-08-15 2,822,784 220,000 0.19 1,485,301,803 4,601,138 1.630 2023-08-11
49 2023-08-11 2,602,784 19,200 0.18 1,485,301,803 4,841,178 1.860 2023-08-09
50 2023-08-08 2,583,584 21,600 0.17 1,485,301,803 4,908,810 1.900 2023-08-04
51 2023-07-20 2,561,984 120,000 0.17 1,485,301,803 4,970,249 1.940 2023-07-18
52 2023-04-18 2,441,984 -20,000 0.16 1,485,301,803 6,080,540 2.490 2023-04-14
53 2023-02-20 2,461,984 -880 0.17 1,485,301,803 6,327,299 2.570 2023-02-16
54 2023-01-31 2,462,864 -2,129 0.17 1,485,301,803 6,354,189 2.580 2023-01-27
55 2023-01-30 2,464,993 880 0.17 1,485,301,803 6,310,382 2.560 2023-01-26
56 2022-11-24 2,464,113 -12,000 0.17 1,485,301,803 5,544,254 2.250 2022-11-22
57 2022-11-22 2,476,113 -8,000 0.17 1,485,301,803 5,521,732 2.230 2022-11-18
58 2022-11-21 2,484,113 -1,600 0.17 1,485,301,803 5,365,684 2.160 2022-11-17
59 2022-11-08 2,485,713 -800 0.17 1,485,301,803 5,244,854 2.110 2022-11-04
60 2022-11-03 2,486,513 -14,400 0.17 1,485,301,803 5,122,217 2.060 2022-11-01
61 2022-11-01 2,500,913 -3,200 0.17 1,485,301,803 5,251,917 2.100 2022-10-28
62 2022-10-31 2,504,113 -110,000 0.17 1,485,301,803 5,509,049 2.200 2022-10-27
63 2022-10-28 2,614,113 -24,000 0.18 1,485,301,803 5,751,049 2.200 2022-10-26
64 2022-10-19 2,638,113 -81,840 0.18 1,485,301,803 5,856,611 2.220 2022-10-17
65 2022-10-14 2,719,953 4,000 0.18 1,485,301,803 6,038,296 2.220 2022-10-12
66 2022-10-11 2,715,953 -44,000 0.18 1,485,301,803 6,192,373 2.280 2022-10-07
67 2022-10-03 2,759,953 44,000 0.19 1,485,301,803 6,292,693 2.280 2022-09-29
68 2022-09-27 2,715,953 -26,400 0.18 1,485,301,803 6,871,361 2.530 2022-09-23
69 2022-08-04 2,742,353 -40,000 0.18 1,485,301,803 7,212,388 2.630 2022-08-02
70 2022-07-21 2,782,353 -4,000 0.19 1,485,301,803 7,846,235 2.820 2022-07-19
71 2022-07-20 2,786,353 -800 0.19 1,485,301,803 7,801,788 2.800 2022-07-18
72 2022-07-19 2,787,153 -27,200 0.19 1,485,301,803 7,831,900 2.810 2022-07-15
73 2022-05-13 2,814,353 4,000 0.19 1,485,301,803 8,105,337 2.880 2022-05-11
74 2022-04-27 2,810,353 -10,560 0.19 1,485,301,803 8,009,506 2.850 2022-04-25
75 2022-03-25 2,820,913 -7,200 0.19 1,485,301,803 8,039,602 2.850 2022-03-23
76 2022-03-11 2,828,113 -27,200 0.19 1,485,301,803 8,201,528 2.900 2022-03-09
77 2022-02-28 2,855,313 -19,200 0.19 1,485,301,803 8,623,045 3.020 2022-02-24
78 2022-02-23 2,874,513 19,200 0.19 1,485,301,803 8,853,500 3.080 2022-02-21
79 2022-01-27 2,855,313 -20,000 0.19 1,485,301,803 8,937,130 3.130 2022-01-25
80 2021-12-20 2,875,313 -1,600 0.19 1,485,301,803 8,539,680 2.970 2021-12-16
81 2021-12-01 2,876,913 7,200 0.19 1,485,301,803 8,573,201 2.980 2021-11-29
82 2021-11-29 2,869,713 800 0.19 1,485,301,803 8,580,442 2.990 2021-11-25
83 2021-11-02 2,868,913 800 0.19 1,485,301,803 8,951,009 3.120 2021-10-29
84 2021-10-27 2,868,113 -800 0.19 1,485,301,803 9,034,556 3.150 2021-10-25
85 2021-10-06 2,868,913 800 0.19 1,485,301,803 8,750,185 3.050 2021-10-04
86 2021-10-05 2,868,113 8,000 0.19 1,485,301,803 8,833,788 3.080 2021-09-30
87 2021-09-02 2,860,113 8,000 0.19 1,485,301,803 8,809,148 3.080 2021-08-31
88 2021-08-05 2,852,113 20,000 0.19 1,485,301,803 8,984,156 3.150 2021-08-03
89 2021-07-28 2,832,113 40,000 0.19 1,485,301,803 9,204,367 3.250 2021-07-26
90 2021-07-27 2,792,113 40,000 0.19 1,485,301,803 9,325,657 3.340 2021-07-23
91 2021-07-20 2,752,113 12,000 0.19 1,485,301,803 9,687,438 3.520 2021-07-16
92 2021-07-19 2,740,113 -172,400 0.18 1,485,301,803 9,645,198 3.520 2021-07-15
93 2021-07-06 2,912,513 12,000 0.20 1,485,301,803 10,630,672 3.650 2021-07-02
94 2021-06-30 2,900,513 800 0.20 1,485,301,803 10,818,913 3.730 2021-06-28
95 2021-06-28 2,899,713 -12,000 0.20 1,485,301,803 11,018,909 3.800 2021-06-24
96 2021-06-08 2,911,713 20,000 0.20 1,485,301,803 10,715,104 3.680 2021-06-04
97 2021-05-28 2,891,713 20,000 0.19 1,485,301,803 10,843,924 3.750 2021-05-26
98 2021-05-14 2,871,713 -30,400 0.19 1,485,301,803 10,711,489 3.730 2021-05-12
99 2021-05-13 2,902,113 17,600 0.20 1,485,301,803 10,273,480 3.540 2021-05-11
100 2021-05-12 2,884,513 12,000 0.19 1,485,301,803 10,672,698 3.700 2021-05-10
101 2021-05-11 2,872,513 -16,000 0.19 1,485,301,803 10,513,398 3.660 2021-05-07
102 2021-05-10 2,888,513 -52,946 0.19 1,485,301,803 10,311,991 3.570 2021-05-06
103 2021-05-04 2,941,459 -18,634 0.20 1,485,301,803 9,500,913 3.230 2021-04-30
104 2021-04-15 2,960,093 -98,274 0.20 1,485,301,803 9,590,701 3.240 2021-04-13
105 2021-03-23 3,058,367 5,600 0.21 1,485,301,803 10,153,778 3.320 2021-03-19
106 2021-03-22 3,052,767 18,400 0.21 1,485,301,803 10,287,825 3.370 2021-03-18
107 2021-03-05 3,034,367 4,800 0.20 1,485,301,803 9,983,067 3.290 2021-03-03
108 2021-03-04 3,029,567 4,000 0.20 1,485,301,803 9,876,388 3.260 2021-03-02
109 2021-03-03 3,025,567 20,000 0.20 1,485,301,803 10,075,138 3.330 2021-03-01
110 2021-03-01 3,005,567 -40,000 0.20 1,485,301,803 10,429,317 3.470 2021-02-25
111 2021-02-17 3,045,567 9,600 0.21 1,485,301,803 9,806,726 3.220 2021-02-10
112 2021-02-03 3,035,967 -20,000 0.20 1,485,301,803 9,775,814 3.220 2021-02-01
113 2021-01-19 3,055,967 52,000 0.21 1,485,301,803 9,962,452 3.260 2021-01-15
114 2021-01-18 3,003,967 40,000 0.20 1,485,301,803 9,702,813 3.230 2021-01-14
115 2021-01-15 2,963,967 -76,000 0.20 1,485,301,803 9,692,172 3.270 2021-01-13
116 2021-01-13 3,039,967 56,000 0.20 1,485,301,803 9,484,697 3.120 2021-01-11
117 2020-12-28 2,983,967 20,000 0.20 1,485,301,803 9,429,336 3.160 2020-12-22
118 2020-12-09 2,963,967 800 0.20 1,485,301,803 10,373,885 3.500 2020-12-07
119 2020-12-02 2,963,167 -800 0.20 1,485,301,803 10,815,560 3.650 2020-11-30
120 2020-11-25 2,963,967 -3,200 0.20 1,485,301,803 10,462,804 3.530 2020-11-23
121 2020-10-15 2,967,167 -1,600 0.20 1,485,301,803 9,198,218 3.100 2020-10-12
122 2020-10-12 2,968,767 -4,000 0.20 1,485,301,803 9,143,802 3.080 2020-10-08
123 2020-09-08 2,972,767 -800 0.20 1,485,301,803 9,334,488 3.140 2020-09-04
124 2020-09-04 2,973,567 -6,400 0.20 1,485,301,803 9,218,058 3.100 2020-09-02
125 2020-07-31 2,979,967 -88,800 0.20 1,485,301,803 9,178,298 3.080 2020-07-29
126 2020-07-29 3,068,767 800 0.21 1,485,301,803 9,267,676 3.020 2020-07-27
127 2020-07-15 3,067,967 -51,200 0.21 1,485,301,803 9,970,893 3.250 2020-07-13
128 2020-06-19 3,119,167 -6,776 0.21 1,485,301,803 9,887,759 3.170 2020-06-17
129 2020-06-10 3,125,943 -1,600 0.21 1,485,301,803 10,315,612 3.300 2020-06-08
130 2020-05-05 3,127,543 -6,400 0.21 1,485,301,803 10,696,197 3.420 2020-04-29
131 2020-04-29 3,133,943 -586 0.21 1,485,301,803 10,467,370 3.340 2020-04-27
132 2020-04-28 3,134,529 -1,600 0.21 1,485,301,803 10,375,291 3.310 2020-04-24
133 2020-04-21 3,136,129 -20,000 0.21 1,485,301,803 10,223,781 3.260 2020-04-17
134 2020-04-17 3,156,129 -24,000 0.21 1,485,301,803 10,225,858 3.240 2020-04-15
135 2020-04-16 3,180,129 -20,000 0.21 1,485,301,803 10,367,221 3.260 2020-04-14
136 2020-03-24 3,200,129 -8,000 0.22 1,485,301,803 9,120,368 2.850 2020-03-20
137 2020-03-20 3,208,129 10,400 0.22 1,485,301,803 9,239,412 2.880 2020-03-18
138 2020-03-17 3,197,729 8,000 0.22 1,485,301,803 9,817,028 3.070 2020-03-13
139 2020-03-13 3,189,729 6,400 0.21 1,485,301,803 10,239,030 3.210 2020-03-11
140 2020-03-09 3,183,329 -74,400 0.21 1,485,301,803 10,918,818 3.430 2020-03-05
141 2020-03-06 3,257,729 -29,600 0.22 1,485,301,803 10,457,310 3.210 2020-03-04
142 2020-03-03 3,287,329 50,400 0.22 1,485,301,803 10,289,340 3.130 2020-02-28
143 2020-02-26 3,236,929 -12,000 0.22 1,485,301,803 9,969,741 3.080 2020-02-24
144 2020-02-21 3,248,929 28,000 0.22 1,485,301,803 10,266,616 3.160 2020-02-19
145 2020-02-19 3,220,929 78,400 0.22 1,485,301,803 10,468,019 3.250 2020-02-17
146 2020-02-18 3,142,529 4,800 0.21 1,485,301,803 10,181,794 3.240 2020-02-14
147 2020-02-11 3,137,729 -25,600 0.21 1,485,301,803 10,448,638 3.330 2020-02-07
148 2020-02-10 3,163,329 -110,400 0.21 1,485,301,803 10,597,152 3.350 2020-02-06
149 2020-02-06 3,273,729 -1,600 0.22 1,485,301,803 10,803,306 3.300 2020-02-04
150 2020-02-05 3,275,329 -12,800 0.22 1,485,301,803 10,743,079 3.280 2020-02-03
151 2020-01-20 3,288,129 -1,600 0.22 1,485,301,803 11,245,401 3.420 2020-01-16
152 2020-01-17 3,289,729 1,600 0.22 1,485,301,803 11,217,976 3.410 2020-01-15
153 2019-12-23 3,288,129 60,000 0.22 1,485,301,803 10,489,132 3.190 2019-12-19
154 2019-12-16 3,228,129 -40,000 0.22 1,485,301,803 10,330,013 3.200 2019-12-12
155 2019-12-12 3,268,129 -8,000 0.22 1,485,301,803 10,392,650 3.180 2019-12-10
156 2019-12-03 3,276,129 -80,000 0.22 1,485,301,803 10,745,703 3.280 2019-11-29
157 2019-11-25 3,356,129 -33,600 0.23 1,485,301,803 10,840,297 3.230 2019-11-21
158 2019-11-22 3,389,729 1,600 0.23 1,485,301,803 11,084,414 3.270 2019-11-20
159 2019-11-07 3,388,129 40,000 0.23 1,485,301,803 11,146,944 3.290 2019-11-05
160 2019-11-06 3,348,129 40,000 0.23 1,485,301,803 11,048,826 3.300 2019-11-04
161 2019-10-25 3,308,129 20,000 0.22 1,485,301,803 10,916,826 3.300 2019-10-23
162 2019-10-17 3,288,129 -106,480 0.22 1,485,301,803 10,817,944 3.290 2019-10-15
163 2019-09-25 3,394,609 -800 0.23 1,485,301,803 11,032,479 3.250 2019-09-23
164 2019-09-19 3,395,409 -40,000 0.23 1,485,301,803 11,272,758 3.320 2019-09-17
165 2019-09-02 3,435,409 1,600 0.23 1,485,301,803 11,474,266 3.340 2019-08-29
166 2019-08-28 3,433,809 -800 0.23 1,485,301,803 11,571,936 3.370 2019-08-26
167 2019-08-21 3,434,609 10,400 0.23 1,485,301,803 12,433,285 3.620 2019-08-19
168 2019-08-20 3,424,209 -22,400 0.23 1,485,301,803 12,224,426 3.570 2019-08-16
169 2019-08-19 3,446,609 11,200 0.23 1,485,301,803 12,028,665 3.490 2019-08-15
170 2019-08-13 3,435,409 800 0.23 1,485,301,803 12,607,951 3.670 2019-08-09
171 2019-08-08 3,434,609 12,000 0.23 1,485,301,803 12,742,399 3.710 2019-08-06
172 2019-08-07 3,422,609 -8,000 0.23 1,485,301,803 13,005,914 3.800 2019-08-05
173 2019-07-30 3,430,609 -11,200 0.23 1,485,301,803 14,134,109 4.120 2019-07-26
174 2019-07-25 3,441,809 -40,000 0.23 1,485,301,803 14,249,089 4.140 2019-07-23
175 2019-07-22 3,481,809 -9,600 0.23 1,485,301,803 14,240,599 4.090 2019-07-18
176 2019-07-19 3,491,409 -40,000 0.24 1,485,301,803 14,349,691 4.110 2019-07-17
177 2019-07-17 3,531,409 -800 0.24 1,485,301,803 14,055,008 3.980 2019-07-15
178 2019-07-11 3,532,209 -49,600 0.24 1,485,301,803 13,881,581 3.930 2019-07-09
179 2019-07-10 3,581,809 800 0.24 1,485,301,803 14,004,873 3.910 2019-07-08
180 2019-07-08 3,581,009 20,000 0.24 1,485,301,803 13,965,935 3.900 2019-07-04
181 2019-06-26 3,561,009 11,200 0.24 1,485,301,803 13,959,155 3.920 2019-06-24
182 2019-06-24 3,549,809 20,800 0.24 1,485,301,803 14,199,236 4.000 2019-06-20
183 2019-06-21 3,529,009 40,000 0.24 1,485,301,803 14,080,746 3.990 2019-06-19
184 2019-06-20 3,489,009 -10,400 0.23 1,485,301,803 14,339,827 4.110 2019-06-18
185 2019-06-19 3,499,409 -40,000 0.24 1,485,301,803 14,137,612 4.040 2019-06-17
186 2019-06-17 3,539,409 -4,800 0.24 1,485,301,803 13,697,513 3.870 2019-06-13
187 2019-06-13 3,544,209 4,800 0.24 1,485,301,803 14,070,510 3.970 2019-06-11
188 2019-06-12 3,539,409 47,200 0.24 1,485,301,803 13,874,483 3.920 2019-06-10
189 2019-06-10 3,492,209 8,800 0.24 1,485,301,803 13,654,537 3.910 2019-06-05
190 2019-05-28 3,483,409 20,000 0.23 1,485,301,803 14,072,972 4.040 2019-05-24
191 2019-05-23 3,463,409 -3,200 0.23 1,485,301,803 14,303,879 4.130 2019-05-21
192 2019-05-20 3,466,609 3,200 0.23 1,485,301,803 14,594,424 4.210 2019-05-16
193 2019-05-17 3,463,409 20,000 0.23 1,485,301,803 14,477,050 4.180 2019-05-15
194 2019-05-07 3,443,409 -4,000 0.23 1,485,301,803 15,013,263 4.360 2019-05-03
195 2019-05-06 3,447,409 36,800 0.23 1,485,301,803 14,858,333 4.310 2019-05-02
196 2019-04-30 3,410,609 8,000 0.23 1,485,301,803 14,699,725 4.310 2019-04-26
197 2019-04-29 3,402,609 36,800 0.23 1,485,301,803 14,631,219 4.300 2019-04-25
198 2019-04-25 3,365,809 112,000 0.23 1,485,301,803 14,641,269 4.350 2019-04-23
199 2019-04-24 3,253,809 159,200 0.22 1,485,301,803 14,511,988 4.460 2019-04-18
200 2019-04-23 3,094,609 -20,000 0.21 1,485,301,803 14,204,255 4.590 2019-04-17
201 2019-04-18 3,114,609 -40,000 0.21 1,485,301,803 14,358,347 4.610 2019-04-16
202 2019-04-17 3,154,609 -60,000 0.21 1,485,301,803 14,321,925 4.540 2019-04-15
203 2019-04-16 3,214,609 20,000 0.22 1,485,301,803 14,176,426 4.410 2019-04-12
204 2019-04-15 3,194,609 60,000 0.22 1,485,301,803 14,024,334 4.390 2019-04-11
205 2019-04-12 3,134,609 19,200 0.21 1,485,301,803 13,949,010 4.450 2019-04-10
206 2019-04-11 3,115,409 112,000 0.21 1,485,301,803 13,925,878 4.470 2019-04-09
207 2019-04-10 3,003,409 30,400 0.20 1,485,301,803 13,605,443 4.530 2019-04-08
208 2019-04-04 2,973,009 -10,400 0.20 1,485,301,803 13,616,381 4.580 2019-04-02
209 2019-04-03 2,983,409 -20,000 0.20 1,485,301,803 13,664,013 4.580 2019-04-01
210 2019-04-01 3,003,409 -19,200 0.20 1,485,301,803 13,605,443 4.530 2019-03-28
211 2019-03-29 3,022,609 -40,000 0.20 1,485,301,803 13,601,741 4.500 2019-03-27
212 2019-03-27 3,062,609 40,000 0.21 1,485,301,803 13,414,227 4.380 2019-03-25
213 2019-03-26 3,022,609 -23,277 0.20 1,485,301,803 13,480,836 4.460 2019-03-22
214 2019-03-25 3,045,886 -52,000 0.21 1,485,301,803 13,280,063 4.360 2019-03-21
215 2019-03-22 3,097,886 -119,200 0.21 1,485,301,803 13,166,016 4.250 2019-03-20
216 2019-03-20 3,217,086 -70,400 0.22 1,485,301,803 13,061,369 4.060 2019-03-18
217 2019-03-19 3,287,486 80,000 0.22 1,485,301,803 13,248,569 4.030 2019-03-15
218 2019-03-08 3,207,486 -17,600 0.22 1,485,301,803 12,926,169 4.030 2019-03-06
219 2019-03-06 3,225,086 -20,000 0.22 1,485,301,803 12,900,344 4.000 2019-03-04
220 2019-03-04 3,245,086 -29,600 0.22 1,485,301,803 12,882,991 3.970 2019-02-28
221 2019-03-01 3,274,686 -30,400 0.22 1,485,301,803 13,131,491 4.010 2019-02-27
222 2019-02-28 3,305,086 -88,000 0.22 1,485,301,803 13,517,802 4.090 2019-02-26
223 2019-02-27 3,393,086 -72,800 0.23 1,485,301,803 13,436,621 3.960 2019-02-25
224 2019-02-26 3,465,886 40,000 0.23 1,485,301,803 13,343,661 3.850 2019-02-22
225 2019-02-25 3,425,886 80,000 0.23 1,485,301,803 13,189,661 3.850 2019-02-21
226 2019-02-22 3,345,886 60,000 0.23 1,485,301,803 12,781,285 3.820 2019-02-20
227 2019-02-18 3,285,886 77,600 0.22 1,485,301,803 12,617,802 3.840 2019-02-14
228 2019-02-15 3,208,286 -50,400 0.22 1,485,301,803 12,416,067 3.870 2019-02-13
229 2019-02-14 3,258,686 -40,000 0.22 1,485,301,803 12,415,594 3.810 2019-02-12
230 2019-02-13 3,298,686 32,800 0.22 1,485,301,803 12,567,994 3.810 2019-02-11
231 2019-02-11 3,265,886 -40,000 0.22 1,485,301,803 12,541,002 3.840 2019-02-01
232 2019-02-08 3,305,886 -12,000 0.22 1,485,301,803 12,661,543 3.830 2019-01-31
233 2019-02-01 3,317,886 20,000 0.22 1,485,301,803 12,574,788 3.790 2019-01-30
234 2019-01-31 3,297,886 28,800 0.22 1,485,301,803 12,498,988 3.790 2019-01-29
235 2019-01-29 3,269,086 44,000 0.22 1,485,301,803 12,455,218 3.810 2019-01-25
236 2019-01-28 3,225,086 20,000 0.22 1,485,301,803 12,126,323 3.760 2019-01-24
237 2019-01-23 3,205,086 8,000 0.22 1,485,301,803 12,019,073 3.750 2019-01-21
238 2019-01-22 3,197,086 5,600 0.22 1,485,301,803 11,957,102 3.740 2019-01-18
239 2019-01-16 3,191,486 -800 0.21 1,485,301,803 11,968,073 3.750 2019-01-14
240 2019-01-15 3,192,286 40,000 0.21 1,485,301,803 11,939,150 3.740 2019-01-11
241 2019-01-14 3,152,286 3,200 0.21 1,485,301,803 11,758,027 3.730 2019-01-10
242 2019-01-11 3,149,086 60,000 0.21 1,485,301,803 11,777,582 3.740 2019-01-09
243 2019-01-10 3,089,086 -10,560 0.21 1,485,301,803 11,522,291 3.730 2019-01-08
244 2018-12-12 3,099,646 7,200 0.21 1,485,301,803 11,530,683 3.720 2018-12-10
245 2018-12-06 3,092,446 -20,000 0.21 1,485,301,803 11,751,295 3.800 2018-12-04
246 2018-12-05 3,112,446 120,640 0.21 1,485,301,803 11,827,295 3.800 2018-12-03
247 2018-11-30 2,991,806 -9,600 0.20 1,485,301,803 11,847,552 3.960 2018-11-28
248 2018-11-26 3,001,406 4,800 0.20 1,485,301,803 11,405,343 3.800 2018-11-22
249 2018-11-23 2,996,606 4,800 0.20 1,485,301,803 11,387,103 3.800 2018-11-21
250 2018-11-19 2,991,806 -8,000 0.20 1,485,301,803 11,697,961 3.910 2018-11-15
251 2018-11-07 2,999,806 -12,000 0.20 1,485,301,803 11,339,267 3.780 2018-11-05
252 2018-11-06 3,011,806 -3,520 0.20 1,485,301,803 11,625,571 3.860 2018-11-02
253 2018-10-30 3,015,326 -12,000 0.20 1,485,301,803 11,337,626 3.760 2018-10-26
254 2018-10-29 3,027,326 8,000 0.20 1,485,301,803 11,503,839 3.800 2018-10-25
255 2018-10-22 3,019,326 9,600 0.20 1,485,301,803 11,564,019 3.830 2018-10-18
256 2018-10-18 3,009,726 -4,000 0.20 1,485,301,803 11,737,931 3.900 2018-10-15
257 2018-10-16 3,013,726 12,000 0.20 1,485,301,803 11,904,218 3.950 2018-10-12
258 2018-10-15 3,001,726 -9,600 0.20 1,485,301,803 11,976,887 3.990 2018-10-11
259 2018-10-12 3,011,326 800 0.20 1,485,301,803 12,707,796 4.220 2018-10-10
260 2018-10-11 3,010,526 10,400 0.20 1,485,301,803 12,222,736 4.060 2018-10-09
261 2018-10-09 3,000,126 -21,600 0.20 1,485,301,803 11,820,496 3.940 2018-10-05
262 2018-10-08 3,021,726 52,800 0.20 1,485,301,803 12,056,687 3.990 2018-10-04
263 2018-10-05 2,968,926 -70,240 0.20 1,485,301,803 12,053,840 4.060 2018-10-03
264 2018-10-04 3,039,166 112,000 0.20 1,485,301,803 12,399,797 4.080 2018-10-02
265 2018-10-03 2,927,166 -6,400 0.20 1,485,301,803 11,123,231 3.800 2018-09-28
266 2018-09-28 2,933,566 -137,600 0.20 1,485,301,803 11,323,565 3.860 2018-09-26
267 2018-09-26 3,071,166 -8,800 0.21 1,485,301,803 12,069,682 3.930 2018-09-21
268 2018-09-18 3,079,966 12,000 0.21 1,485,301,803 11,950,268 3.880 2018-09-14
269 2018-09-17 3,067,966 278,892 0.21 1,485,301,803 11,965,067 3.900 2018-09-13
270 2018-09-10 2,789,074 1,752 0.21 1,350,274,367 11,323,640 4.060 2018-09-06
271 2018-08-29 2,787,322 -1,600 0.21 1,350,274,367 12,041,231 4.320 2018-08-27
272 2018-08-28 2,788,922 800 0.21 1,350,274,367 11,967,264 4.291 2018-08-24
273 2018-08-27 2,788,122 -278,812 0.21 1,350,274,367 11,888,552 4.264 2018-08-23
274 2018-08-24 3,066,934 -3,520 0.21 1,485,301,804 13,105,009 4.273 2018-08-22
275 2018-08-23 3,070,454 880 0.21 1,485,301,804 13,064,782 4.255 2018-08-21
276 2018-08-20 3,069,574 -10,560 0.21 1,485,301,804 13,199,168 4.300 2018-08-16
277 2018-08-16 3,080,134 -61,600 0.21 1,485,301,804 13,355,461 4.336 2018-08-14
278 2018-08-15 3,141,734 -44,000 0.21 1,485,301,804 13,622,559 4.336 2018-08-13
279 2018-08-10 3,185,734 3,520 0.21 1,485,301,804 14,017,230 4.400 2018-08-08
280 2018-07-26 3,182,214 -17,600 0.21 1,485,301,804 14,348,603 4.509 2018-07-24
281 2018-07-20 3,199,814 50,802 0.22 1,485,301,804 13,992,787 4.373 2018-07-18
282 2018-07-05 3,149,012 -5,324 0.21 1,485,301,804 13,742,288 4.364 2018-07-03
283 2018-07-04 3,154,336 -1,760 0.21 1,485,301,804 13,793,911 4.373 2018-06-29
284 2018-06-27 3,156,096 -22,000 0.21 1,485,301,804 14,230,837 4.509 2018-06-25
285 2018-06-25 3,178,096 25,520 0.21 1,485,301,804 14,705,050 4.627 2018-06-21
286 2018-06-13 3,152,576 54,560 0.21 1,485,301,804 15,047,245 4.773 2018-06-11
287 2018-06-12 3,098,016 33,440 0.21 1,485,301,804 14,644,322 4.727 2018-06-08
288 2018-06-11 3,064,576 -40,480 0.21 1,485,301,804 14,458,670 4.718 2018-06-07
289 2018-06-08 3,105,056 10,560 0.21 1,485,301,804 14,395,040 4.636 2018-06-06
290 2018-06-07 3,094,496 10,560 0.21 1,485,301,804 14,206,831 4.591 2018-06-05
291 2018-06-06 3,083,936 -4,400 0.21 1,485,301,804 14,213,861 4.609 2018-06-04
292 2018-06-01 3,088,336 -22,000 0.21 1,485,301,804 14,036,487 4.545 2018-05-30
293 2018-05-28 3,110,336 -32,560 0.21 1,485,301,804 14,195,574 4.564 2018-05-24
294 2018-05-25 3,142,896 -66,000 0.21 1,485,301,804 13,715,598 4.364 2018-05-23
295 2018-05-18 3,208,896 22,000 0.22 1,485,301,804 13,884,893 4.327 2018-05-16
296 2018-05-17 3,186,896 22,000 0.21 1,485,301,804 13,789,699 4.327 2018-05-15
297 2018-05-16 3,164,896 88,000 0.21 1,485,301,804 13,666,021 4.318 2018-05-14
298 2018-05-15 3,076,896 -8,800 0.21 1,485,301,804 13,202,961 4.291 2018-05-11
299 2018-05-09 3,085,696 -44,000 0.21 1,485,301,804 13,324,035 4.318 2018-05-07
300 2018-05-03 3,129,696 -44,000 0.21 1,485,301,804 13,629,826 4.355 2018-04-30
301 2018-04-25 3,173,696 12,422 0.21 1,485,301,804 13,532,640 4.264 2018-04-23
302 2018-04-19 3,161,274 -57,200 0.21 1,485,301,804 13,479,672 4.264 2018-04-17
303 2018-04-18 3,218,474 8,800 0.22 1,485,301,804 13,810,472 4.291 2018-04-16
304 2018-04-10 3,209,674 -69,520 0.22 1,485,301,804 13,625,066 4.245 2018-04-06
305 2018-04-04 3,279,194 -880 0.22 1,485,301,804 14,011,996 4.273 2018-03-29
306 2018-03-21 3,280,074 2,640 0.22 1,485,301,804 14,314,243 4.364 2018-03-19
307 2018-03-20 3,277,434 -2,640 0.22 1,485,301,804 14,420,710 4.400 2018-03-16
308 2018-03-15 3,280,074 -10,560 0.22 1,485,301,804 14,550,408 4.436 2018-03-13
309 2018-03-14 3,290,634 57,200 0.22 1,485,301,804 14,389,942 4.373 2018-03-12
310 2018-03-08 3,233,434 44,000 0.22 1,485,301,804 14,110,706 4.364 2018-03-06
311 2018-03-02 3,189,434 22,000 0.21 1,485,301,804 14,033,510 4.400 2018-02-28
312 2018-02-07 3,167,434 8,800 0.21 1,485,301,804 14,570,196 4.600 2018-02-05
313 2018-02-06 3,158,634 44,000 0.21 1,485,301,804 14,703,441 4.655 2018-02-02
314 2018-02-01 3,114,634 44,000 0.21 1,485,301,804 14,610,748 4.691 2018-01-30
315 2018-01-31 3,070,634 66,000 0.21 1,485,301,804 14,459,616 4.709 2018-01-29
316 2018-01-26 3,004,634 -1,760 0.20 1,485,301,804 13,956,525 4.645 2018-01-24
317 2018-01-24 3,006,394 7,920 0.20 1,485,301,804 14,102,994 4.691 2018-01-22
318 2018-01-22 2,998,474 -8,800 0.20 1,485,301,804 14,011,869 4.673 2018-01-18
319 2018-01-19 3,007,274 -17,600 0.20 1,485,301,804 13,968,788 4.645 2018-01-17
320 2018-01-16 3,024,874 -20,240 0.20 1,485,301,804 14,135,236 4.673 2018-01-12
321 2018-01-12 3,045,114 8,800 0.21 1,485,301,804 14,202,412 4.664 2018-01-10
322 2018-01-08 3,036,314 -2,640 0.20 1,485,301,804 13,469,089 4.436 2018-01-04
323 2018-01-03 3,038,954 8,800 0.20 1,485,301,804 13,508,151 4.445 2017-12-29
324 2017-12-22 3,030,154 -54,560 0.20 1,485,301,804 13,029,662 4.300 2017-12-20
325 2017-11-13 3,084,714 44,000 0.21 1,485,301,804 14,078,635 4.564 2017-11-09
326 2017-11-06 3,040,714 -10,560 0.20 1,485,301,804 13,820,045 4.545 2017-11-02
327 2017-11-01 3,051,274 -10,560 0.21 1,485,301,804 13,758,194 4.509 2017-10-30
328 2017-10-19 3,061,834 -68,640 0.21 1,485,301,804 14,335,507 4.682 2017-10-17
329 2017-10-18 3,130,474 -65,120 0.21 1,485,301,804 14,656,879 4.682 2017-10-16
330 2017-10-17 3,195,594 -86,240 0.22 1,485,301,804 14,875,490 4.655 2017-10-13
331 2017-10-12 3,281,834 -60,720 0.22 1,485,301,804 15,276,937 4.655 2017-10-10
332 2017-10-10 3,342,554 -124,922 0.23 1,485,301,804 15,619,755 4.673 2017-10-06
333 2017-09-28 3,467,476 -15,840 0.23 1,485,301,804 15,759,678 4.545 2017-09-26
334 2017-09-27 3,483,316 -110,000 0.23 1,485,301,804 15,831,671 4.545 2017-09-25
335 2017-09-26 3,593,316 -66,880 0.24 1,485,301,804 16,658,613 4.636 2017-09-22
336 2017-09-22 3,660,196 -21,120 0.25 1,485,301,804 17,268,805 4.718 2017-09-20
337 2017-09-21 3,681,316 -26,400 0.25 1,485,301,804 17,269,053 4.691 2017-09-19
338 2017-09-20 3,707,716 -22,000 0.25 1,485,301,804 17,559,743 4.736 2017-09-18
339 2017-09-18 3,729,716 -7,040 0.25 1,485,301,804 17,801,934 4.773 2017-09-14
340 2017-09-15 3,736,756 -44,000 0.25 1,485,301,804 17,801,906 4.764 2017-09-13
341 2017-09-14 3,780,756 -11,440 0.25 1,485,301,804 17,667,473 4.673 2017-09-12
342 2017-09-12 3,792,196 -19,360 0.26 1,485,301,804 18,270,800 4.818 2017-09-08
343 2017-09-11 3,811,556 -44,880 0.26 1,485,301,804 18,364,077 4.818 2017-09-07
344 2017-09-07 3,856,436 44,000 0.26 1,485,301,804 18,649,724 4.836 2017-09-05
345 2017-09-06 3,812,436 -22,000 0.26 1,485,301,804 17,434,270 4.573 2017-09-04
346 2017-09-05 3,834,436 -44,000 0.26 1,485,301,804 17,151,432 4.473 2017-09-01
347 2017-09-04 3,878,436 -22,000 0.26 1,485,301,804 16,642,369 4.291 2017-08-31
348 2017-09-01 3,900,436 -22,000 0.26 1,485,301,804 16,487,143 4.227 2017-08-30
349 2017-08-28 3,922,436 -32,560 0.26 1,485,301,804 16,117,290 4.109 2017-08-24
350 2017-08-22 3,954,996 66,000 0.27 1,485,301,804 16,037,509 4.055 2017-08-18
351 2017-08-21 3,888,996 -22,000 0.26 1,485,301,804 16,014,886 4.118 2017-08-17
352 2017-08-18 3,910,996 -36,960 0.26 1,485,301,804 15,894,288 4.064 2017-08-16
353 2017-08-17 3,947,956 -7,040 0.27 1,485,301,804 15,969,482 4.045 2017-08-15
354 2017-08-11 3,954,996 -22,000 0.27 1,485,301,804 16,108,699 4.073 2017-08-09
355 2017-08-10 3,976,996 -54,560 0.27 1,485,301,804 16,051,156 4.036 2017-08-08
356 2017-08-09 4,031,556 -14,080 0.27 1,485,301,804 16,053,656 3.982 2017-08-07
357 2017-08-02 4,045,636 10,560 0.27 1,485,301,804 15,960,034 3.945 2017-07-31
358 2017-07-31 4,035,076 -22,000 0.27 1,485,301,804 15,995,041 3.964 2017-07-27
359 2017-07-28 4,057,076 -44,000 0.27 1,485,301,804 16,045,736 3.955 2017-07-26
360 2017-07-27 4,101,076 -22,000 0.28 1,485,301,804 16,178,745 3.945 2017-07-25
361 2017-07-25 4,123,076 -23,760 0.28 1,485,301,804 16,191,319 3.927 2017-07-21
362 2017-07-19 4,146,836 14,080 0.28 1,485,301,804 16,135,339 3.891 2017-07-17
363 2017-07-18 4,132,756 -26,400 0.28 1,485,301,804 16,006,164 3.873 2017-07-14
364 2017-07-14 4,159,156 26,400 0.28 1,485,301,804 15,879,658 3.818 2017-07-12
365 2017-07-12 4,132,756 8,800 0.28 1,485,301,804 15,704,473 3.800 2017-07-10
366 2017-07-05 4,123,956 54,560 0.28 1,485,301,804 15,745,264 3.818 2017-07-03
367 2017-06-29 4,069,396 24,640 0.27 1,485,301,804 15,390,456 3.782 2017-06-27
368 2017-06-26 4,044,756 88,000 0.27 1,485,301,804 16,106,218 3.982 2017-06-22
369 2017-06-23 3,956,756 -22,000 0.27 1,485,301,804 16,115,867 4.073 2017-06-21
370 2017-06-22 3,978,756 1,760 0.27 1,485,301,804 16,094,068 4.045 2017-06-20
371 2017-06-21 3,976,996 -70,400 0.27 1,485,301,804 15,907,984 4.000 2017-06-19
372 2017-06-20 4,047,396 -5,808 0.27 1,485,301,804 15,675,565 3.873 2017-06-16
373 2017-06-16 4,053,204 -19,360 0.27 1,485,301,804 15,843,974 3.909 2017-06-14
374 2017-06-12 4,072,564 -13,552 0.27 1,485,301,804 15,773,040 3.873 2017-06-08
375 2017-06-08 4,086,116 -16,720 0.28 1,485,301,804 16,009,402 3.918 2017-06-06
376 2017-06-06 4,102,836 -880 0.28 1,485,301,804 15,627,702 3.809 2017-06-02
377 2017-06-05 4,103,716 66,000 0.28 1,485,301,804 15,409,454 3.755 2017-06-01
378 2017-06-02 4,037,716 67,760 0.27 1,485,301,804 15,121,246 3.745 2017-05-31
379 2017-06-01 3,969,956 10,560 0.27 1,485,301,804 15,050,103 3.791 2017-05-29
380 2017-05-22 3,959,396 44,000 0.27 1,485,301,804 14,903,167 3.764 2017-05-18
381 2017-05-19 3,915,396 45,760 0.26 1,485,301,804 14,772,789 3.773 2017-05-17
382 2017-05-17 3,869,636 6,776 0.26 1,485,301,804 14,704,617 3.800 2017-05-15
383 2017-05-12 3,862,860 -44,440 0.26 1,485,301,804 14,539,805 3.764 2017-05-10
384 2017-05-08 3,907,300 -3,520 0.26 1,485,301,804 14,707,077 3.764 2017-05-04
385 2017-05-04 3,910,820 3,520 0.26 1,485,301,804 14,931,511 3.818 2017-04-28
386 2017-04-27 3,907,300 -54,560 0.26 1,485,301,804 14,988,403 3.836 2017-04-25
387 2017-04-19 3,961,860 48,400 0.27 1,485,301,804 15,379,941 3.882 2017-04-13
388 2017-04-11 3,913,460 -44,000 0.26 1,485,301,804 15,086,388 3.855 2017-04-07
389 2017-04-07 3,957,460 44,000 0.27 1,485,301,804 15,216,434 3.845 2017-04-05
390 2017-04-03 3,913,460 22,000 0.26 1,485,301,804 14,585,465 3.727 2017-03-30
391 2017-03-30 3,891,460 110,000 0.26 1,485,301,804 14,822,571 3.809 2017-03-28
392 2017-03-29 3,781,460 54,560 0.25 1,485,301,804 14,611,561 3.864 2017-03-27
393 2017-03-28 3,726,900 44,000 0.25 1,485,301,804 14,773,432 3.964 2017-03-24
394 2017-03-27 3,682,900 33,440 0.25 1,485,301,804 14,632,162 3.973 2017-03-23
395 2017-03-15 3,649,460 -10,560 0.25 1,485,301,804 14,101,513 3.864 2017-03-13
396 2017-03-07 3,660,020 10,560 0.25 1,485,301,804 13,842,196 3.782 2017-03-03
397 2017-02-08 3,649,460 -2,640 0.25 1,485,301,804 13,404,467 3.673 2017-02-06
398 2017-02-01 3,652,100 -44,000 0.25 1,485,301,804 12,913,826 3.536 2017-01-25
399 2017-01-26 3,696,100 -23,760 0.25 1,485,301,804 12,803,290 3.464 2017-01-24
400 2017-01-25 3,719,860 -99,440 0.25 1,485,301,804 12,747,960 3.427 2017-01-23
401 2017-01-19 3,819,300 -22,000 0.26 1,485,301,804 12,916,873 3.382 2017-01-17
402 2017-01-13 3,841,300 -22,000 0.26 1,485,301,804 13,164,135 3.427 2017-01-11
403 2017-01-09 3,863,300 -44,000 0.26 1,485,301,804 12,853,199 3.327 2017-01-05
404 2016-12-14 3,907,300 -22,000 0.26 1,485,301,804 12,823,759 3.282 2016-12-12
405 2016-12-08 3,929,300 -20,518 0.26 1,485,301,804 12,789,872 3.255 2016-12-06
406 2016-12-01 3,949,818 -22,000 0.27 1,485,301,804 12,892,206 3.264 2016-11-29
407 2016-11-14 3,971,818 72,160 0.27 1,485,301,804 12,817,057 3.227 2016-11-10
408 2016-11-10 3,899,658 4,400 0.26 1,485,301,804 12,903,968 3.309 2016-11-08
409 2016-11-09 3,895,258 -72,160 0.26 1,485,301,804 12,889,409 3.309 2016-11-07
410 2016-11-03 3,967,418 29,040 0.27 1,485,301,804 13,489,221 3.400 2016-11-01
411 2016-11-02 3,938,378 36,960 0.27 1,485,301,804 13,355,040 3.391 2016-10-31
412 2016-10-31 3,901,418 28,160 0.26 1,485,301,804 13,229,708 3.391 2016-10-27
413 2016-10-26 3,873,258 81,840 0.26 1,485,301,804 13,099,359 3.382 2016-10-24
414 2016-10-25 3,791,418 22,000 0.26 1,485,301,804 12,648,170 3.336 2016-10-20
415 2016-10-24 3,769,418 22,000 0.25 1,485,301,804 12,574,778 3.336 2016-10-19
416 2016-10-20 3,747,418 22,000 0.25 1,485,301,804 12,501,386 3.336 2016-10-18
417 2016-10-04 3,725,418 -22,000 0.25 1,485,301,804 12,565,835 3.373 2016-09-30
418 2016-09-26 3,747,418 -14,080 0.25 1,485,301,804 12,842,401 3.427 2016-09-22
419 2016-09-14 3,761,498 8,800 0.25 1,485,301,804 12,582,211 3.345 2016-09-12
420 2016-09-09 3,752,698 8,800 0.25 1,485,301,804 12,759,173 3.400 2016-09-07
421 2016-09-05 3,743,898 8,800 0.25 1,485,301,804 12,081,559 3.227 2016-09-01
422 2016-08-26 3,735,098 22,000 0.25 1,485,301,804 11,952,314 3.200 2016-08-24
423 2016-08-16 3,713,098 -1,760 0.25 1,485,301,804 11,881,914 3.200 2016-08-12
424 2016-08-10 3,714,858 1,760 0.25 1,485,301,804 11,616,361 3.127 2016-08-08
425 2016-07-27 3,713,098 -26,400 0.25 1,485,301,804 11,544,022 3.109 2016-07-25
426 2016-07-26 3,739,498 -49,280 0.25 1,485,301,804 11,727,066 3.136 2016-07-22
427 2016-07-25 3,788,778 -26,400 0.26 1,485,301,804 11,745,212 3.100 2016-07-21
428 2016-07-21 3,815,178 -22,000 0.26 1,485,301,804 11,479,871 3.009 2016-07-19
429 2016-07-20 3,837,178 13,200 0.26 1,485,301,804 11,546,069 3.009 2016-07-18
430 2016-07-07 3,823,978 62,112 0.26 1,485,301,804 11,334,271 2.964 2016-07-05
431 2016-07-04 3,761,866 -32,560 0.25 1,485,301,804 10,909,411 2.900 2016-06-29
432 2016-06-30 3,794,426 -77,440 0.26 1,485,301,804 10,969,686 2.891 2016-06-28
433 2016-06-28 3,871,866 -21,120 0.26 1,485,301,804 11,123,871 2.873 2016-06-24
434 2016-06-27 3,892,986 -132,880 0.26 1,485,301,804 11,254,623 2.891 2016-06-23
435 2016-06-17 4,025,866 -8,800 0.27 1,485,301,804 11,783,710 2.927 2016-06-15
436 2016-06-07 4,034,666 -52,800 0.27 1,485,301,804 11,922,438 2.955 2016-06-03
437 2016-06-03 4,087,466 9,680 0.28 1,485,301,804 11,518,479 2.818 2016-06-01
438 2016-06-01 4,077,786 8,800 0.27 1,485,301,804 11,491,201 2.818 2016-05-30
439 2016-05-04 4,068,986 11,440 0.27 1,485,301,804 11,800,059 2.900 2016-04-29
440 2016-05-03 4,057,546 44,000 0.27 1,485,301,804 11,693,848 2.882 2016-04-28
441 2016-04-25 4,013,546 72,160 0.27 1,485,301,804 11,747,649 2.927 2016-04-21
442 2016-04-22 3,941,386 -44,000 0.27 1,485,301,804 11,536,437 2.927 2016-04-20
443 2016-04-21 3,985,386 22,000 0.27 1,485,301,804 11,557,619 2.900 2016-04-19
444 2016-04-20 3,963,386 22,000 0.27 1,485,301,804 11,493,819 2.900 2016-04-18
445 2016-04-18 3,941,386 44,000 0.27 1,485,301,804 11,536,437 2.927 2016-04-14
446 2016-04-15 3,897,386 22,000 0.26 1,485,301,804 11,337,496 2.909 2016-04-13
447 2016-04-13 3,875,386 66,000 0.26 1,485,301,804 11,133,984 2.873 2016-04-11
448 2016-03-30 3,809,386 -25,520 0.26 1,485,301,804 11,428,158 3.000 2016-03-24
449 2016-03-24 3,834,906 8,800 0.26 1,485,301,804 11,470,204 2.991 2016-03-22
450 2016-03-22 3,826,106 69,520 0.26 1,485,301,804 11,478,318 3.000 2016-03-18
451 2016-03-08 3,756,586 22,000 0.25 1,485,301,804 11,919,647 3.173 2016-03-04
452 2016-03-07 3,734,586 43,120 0.25 1,485,301,804 11,442,772 3.064 2016-03-03
453 2016-03-04 3,691,466 44,880 0.25 1,485,301,804 11,646,575 3.155 2016-03-02
454 2016-02-15 3,646,586 -8,800 0.25 1,485,301,804 10,341,718 2.836 2016-02-11
455 2016-02-03 3,655,386 -13,200 0.25 1,485,301,804 10,534,822 2.882 2016-02-01
456 2016-01-27 3,668,586 8,800 0.25 1,485,301,804 10,671,917 2.909 2016-01-25
457 2016-01-22 3,659,786 -4,400 0.25 1,485,301,804 10,778,070 2.945 2016-01-20
458 2016-01-15 3,664,186 -11,440 0.25 1,485,301,804 11,358,977 3.100 2016-01-13
459 2016-01-13 3,675,626 4,400 0.25 1,485,301,804 11,192,281 3.045 2016-01-11
460 2015-12-22 3,671,226 -22,000 0.25 1,485,301,804 11,714,882 3.191 2015-12-18
461 2015-12-14 3,693,226 -2,904 0.25 1,485,301,804 11,818,323 3.200 2015-12-10
462 2015-11-19 3,696,130 -13,200 0.25 1,485,301,804 11,557,799 3.127 2015-11-17
463 2015-11-06 3,709,330 22,000 0.25 1,485,301,804 11,736,320 3.164 2015-11-04
464 2015-10-27 3,687,330 11,440 0.25 1,485,301,804 13,373,946 3.627 2015-10-23
465 2015-10-26 3,675,890 -32,560 0.25 1,485,301,804 13,468,461 3.664 2015-10-22
466 2015-10-20 3,708,450 -44,000 0.25 1,485,301,804 13,417,172 3.618 2015-10-16
467 2015-10-15 3,752,450 1,760 0.25 1,485,301,804 13,133,575 3.500 2015-10-13
468 2015-09-15 3,750,690 -66,000 0.25 1,485,301,804 12,035,964 3.209 2015-09-11
469 2015-09-04 3,816,690 -88,000 0.26 1,485,301,804 12,282,108 3.218 2015-09-01
470 2015-08-24 3,904,690 16,720 0.26 1,485,301,804 13,916,315 3.564 2015-08-20
471 2015-08-21 3,887,970 -16,720 0.26 1,485,301,804 14,385,489 3.700 2015-08-19
472 2015-08-18 3,904,690 880 0.26 1,485,301,804 14,552,780 3.727 2015-08-14
473 2015-08-14 3,903,810 66,000 0.26 1,485,301,804 14,408,963 3.691 2015-08-12
474 2015-08-13 3,837,810 23,760 0.26 1,485,301,804 14,618,218 3.809 2015-08-11
475 2015-08-12 3,814,050 22,000 0.26 1,485,301,804 14,630,696 3.836 2015-08-10
476 2015-08-10 3,792,050 -10,560 0.26 1,485,301,804 14,857,252 3.918 2015-08-06
477 2015-08-07 3,802,610 -44,000 0.26 1,485,301,804 14,795,956 3.891 2015-08-05
478 2015-08-06 3,846,610 44,000 0.26 1,485,301,804 15,036,398 3.909 2015-08-04
479 2015-08-03 3,802,610 -14,960 0.26 1,485,301,804 14,586,812 3.836 2015-07-30
480 2015-07-31 3,817,570 23,760 0.26 1,485,301,804 14,575,482 3.818 2015-07-29
481 2015-07-28 3,793,810 22,000 0.26 1,485,301,804 15,520,477 4.091 2015-07-24
482 2015-07-24 3,771,810 -8,800 0.25 1,485,301,804 15,705,817 4.164 2015-07-22
483 2015-07-23 3,780,610 35,200 0.25 1,485,301,804 15,708,435 4.155 2015-07-21
484 2015-07-13 3,745,410 8,800 0.25 1,485,301,804 14,026,560 3.745 2015-07-09
485 2015-07-06 3,736,610 -7,040 0.25 1,485,301,804 15,794,650 4.227 2015-07-02
486 2015-06-24 3,743,650 -22,000 0.25 1,485,301,804 16,745,346 4.473 2015-06-22
487 2015-06-23 3,765,650 -55,440 0.25 1,485,301,804 16,704,423 4.436 2015-06-19
488 2015-06-22 3,821,090 -13,200 0.26 1,485,301,804 16,602,636 4.345 2015-06-18
489 2015-06-19 3,834,290 13,200 0.26 1,485,301,804 16,625,481 4.336 2015-06-17
490 2015-06-17 3,821,090 17,600 0.26 1,485,301,804 16,220,527 4.245 2015-06-15
491 2015-06-16 3,803,490 26,400 0.26 1,485,301,804 16,423,470 4.318 2015-06-12
492 2015-06-12 3,777,090 22,000 0.25 1,485,301,804 15,863,778 4.200 2015-06-10
493 2015-06-11 3,755,090 -17,600 0.25 1,485,301,804 15,940,357 4.245 2015-06-09
494 2015-06-09 3,772,690 4,400 0.25 1,485,301,804 16,290,475 4.318 2015-06-05
495 2015-06-08 3,768,290 -8,800 0.25 1,485,301,804 16,580,476 4.400 2015-06-04
496 2015-06-03 3,777,090 -66,000 0.25 1,485,301,804 16,687,184 4.418 2015-06-01
497 2015-06-02 3,843,090 -66,000 0.26 1,485,301,804 16,805,833 4.373 2015-05-29
498 2015-06-01 3,909,090 -88,000 0.26 1,485,301,804 17,094,451 4.373 2015-05-28
499 2015-05-29 3,997,090 -22,000 0.27 1,485,301,804 17,331,382 4.336 2015-05-27
500 2015-05-28 4,019,090 -44,000 0.27 1,485,301,804 17,282,087 4.300 2015-05-26
501 2015-05-26 4,063,090 -22,000 0.27 1,485,301,804 16,841,508 4.145 2015-05-21
502 2015-05-21 4,085,090 -880 0.28 1,485,301,804 16,973,549 4.155 2015-05-19
503 2015-05-15 4,085,970 -29,040 0.28 1,485,301,804 16,899,572 4.136 2015-05-13
504 2015-05-12 4,115,010 33,440 0.28 1,485,301,804 17,019,681 4.136 2015-05-08
505 2015-05-11 4,081,570 -13,200 0.27 1,485,301,804 16,807,905 4.118 2015-05-07
506 2015-05-08 4,094,770 -4,400 0.28 1,485,301,804 17,087,475 4.173 2015-05-06
507 2015-05-07 4,099,170 -13,200 0.28 1,485,301,804 17,327,192 4.227 2015-05-05
508 2015-05-06 4,112,370 -57,200 0.28 1,485,301,804 17,646,180 4.291 2015-05-04
509 2015-04-30 4,169,570 -9,680 0.28 1,485,301,804 16,411,428 3.936 2015-04-28
510 2015-04-29 4,179,250 -44,000 0.28 1,485,301,804 16,449,528 3.936 2015-04-27
511 2015-04-28 4,223,250 -117,040 0.28 1,485,301,804 16,432,666 3.891 2015-04-24
512 2015-04-27 4,340,290 -2,640 0.29 1,485,301,804 16,809,943 3.873 2015-04-23
513 2015-04-23 4,342,930 163,680 0.29 1,485,301,804 16,581,307 3.818 2015-04-21
514 2015-04-22 4,179,250 22,880 0.28 1,485,301,804 15,881,150 3.800 2015-04-20
515 2015-04-21 4,156,370 52,800 0.28 1,485,301,804 16,022,806 3.855 2015-04-17
516 2015-04-20 4,103,570 16,720 0.28 1,485,301,804 16,003,923 3.900 2015-04-16
517 2015-04-17 4,086,850 -66,000 0.28 1,485,301,804 16,012,278 3.918 2015-04-15
518 2015-04-16 4,152,850 -57,200 0.28 1,485,301,804 16,121,364 3.882 2015-04-14
519 2015-04-15 4,210,050 -149,600 0.28 1,485,301,804 16,343,414 3.882 2015-04-13
520 2015-04-14 4,359,650 8,800 0.29 1,485,301,804 16,169,942 3.709 2015-04-10
521 2015-04-13 4,350,850 -61,600 0.29 1,485,301,804 15,858,848 3.645 2015-04-09
522 2015-04-10 4,412,450 154,000 0.30 1,485,301,804 15,924,532 3.609 2015-04-08
523 2015-04-08 4,258,450 88,000 0.29 1,485,301,804 15,292,094 3.591 2015-04-01
524 2015-04-02 4,170,450 -88,000 0.28 1,485,301,804 14,901,018 3.573 2015-03-31
525 2015-03-31 4,258,450 -48,400 0.29 1,485,301,804 15,292,094 3.591 2015-03-27
526 2015-03-26 4,306,850 -17,600 0.29 1,485,301,804 15,349,613 3.564 2015-03-24
527 2015-03-25 4,324,450 -8,800 0.29 1,485,301,804 15,645,860 3.618 2015-03-23
528 2015-03-24 4,333,250 -25,520 0.29 1,485,301,804 15,755,697 3.636 2015-03-20
529 2015-03-23 4,358,770 -44,000 0.29 1,485,301,804 15,573,885 3.573 2015-03-19
530 2015-03-09 4,402,770 -40,480 0.30 1,485,301,804 15,370,070 3.491 2015-03-05
531 2015-03-06 4,443,250 19,360 0.30 1,485,301,804 15,671,343 3.527 2015-03-04
532 2015-03-03 4,423,890 13,200 0.30 1,485,301,804 15,726,929 3.555 2015-02-27
533 2015-02-27 4,410,690 21,296 0.30 1,485,301,804 15,397,719 3.491 2015-02-25
534 2015-02-24 4,389,394 22,000 0.30 1,485,301,804 15,762,314 3.591 2015-02-17
535 2015-02-23 4,367,394 11,616 0.29 1,485,301,804 15,604,699 3.573 2015-02-16
536 2015-02-09 4,355,778 22,000 0.29 1,485,301,804 15,563,195 3.573 2015-02-05
537 2015-02-03 4,333,778 -44,000 0.29 1,485,301,804 15,679,609 3.618 2015-01-30
538 2015-02-02 4,377,778 44,000 0.29 1,485,301,804 15,838,801 3.618 2015-01-29
539 2015-01-30 4,333,778 -68,640 0.29 1,485,301,804 15,757,617 3.636 2015-01-28
540 2015-01-29 4,402,418 -50,160 0.30 1,485,301,804 15,927,948 3.618 2015-01-27
541 2015-01-28 4,452,578 8,800 0.30 1,485,301,804 16,109,427 3.618 2015-01-26
542 2015-01-21 4,443,778 66,000 0.30 1,485,301,804 15,797,631 3.555 2015-01-19
543 2015-01-20 4,377,778 -880 0.29 1,485,301,804 15,917,601 3.636 2015-01-16
544 2015-01-19 4,378,658 -79,200 0.29 1,485,301,804 15,920,800 3.636 2015-01-15
545 2015-01-16 4,457,858 52,800 0.30 1,485,301,804 15,887,806 3.564 2015-01-14
546 2015-01-15 4,405,058 66,000 0.30 1,485,301,804 15,818,563 3.591 2015-01-13
547 2015-01-14 4,339,058 -42,240 0.29 1,485,301,804 15,503,454 3.573 2015-01-12
548 2015-01-13 4,381,298 22,000 0.29 1,485,301,804 15,693,809 3.582 2015-01-09
549 2015-01-08 4,359,298 -8,800 0.29 1,485,301,804 15,453,711 3.545 2015-01-06
550 2015-01-06 4,368,098 8,800 0.29 1,485,301,804 15,528,588 3.555 2015-01-02
551 2014-12-30 4,359,298 -22,000 0.29 1,485,301,804 14,900,081 3.418 2014-12-23
552 2014-12-10 4,381,298 -22,000 0.29 1,485,301,804 15,614,946 3.564 2014-12-08
553 2014-12-08 4,403,298 -66,000 0.30 1,485,301,804 15,812,243 3.591 2014-12-04
554 2014-12-01 4,469,298 -8,800 0.30 1,485,301,804 16,129,696 3.609 2014-11-27
555 2014-11-26 4,478,098 -35,200 0.30 1,485,301,804 16,407,751 3.664 2014-11-24
556 2014-11-17 4,513,298 -44,000 0.30 1,485,301,804 15,593,445 3.455 2014-11-13
557 2014-11-14 4,557,298 -22,000 0.31 1,485,301,804 15,827,496 3.473 2014-11-12
558 2014-11-13 4,579,298 -22,000 0.31 1,485,301,804 15,693,254 3.427 2014-11-11
559 2014-11-06 4,601,298 -1,760 0.31 1,485,301,804 15,810,060 3.436 2014-11-04
560 2014-11-04 4,603,058 8,800 0.31 1,485,301,804 15,691,825 3.409 2014-10-31
561 2014-11-03 4,594,258 66,440 0.31 1,485,301,804 15,537,781 3.382 2014-10-30
562 2014-10-08 4,527,818 -44,000 0.30 1,485,301,804 15,353,831 3.391 2014-10-06
563 2014-10-03 4,571,818 92,400 0.31 1,485,301,804 15,626,474 3.418 2014-09-29
564 2014-09-30 4,479,418 -48,400 0.30 1,485,301,804 15,597,333 3.482 2014-09-26
565 2014-09-25 4,527,818 -2,310 0.30 1,485,301,804 16,096,393 3.555 2014-09-23
566 2014-09-24 4,530,128 -6,160 0.30 1,485,301,804 16,104,605 3.555 2014-09-22
567 2014-09-23 4,536,288 13,200 0.31 1,485,301,804 16,167,330 3.564 2014-09-19
568 2014-09-22 4,523,088 -22,000 0.30 1,485,301,804 15,215,668 3.364 2014-09-18
569 2014-09-17 4,545,088 -31,680 0.31 1,485,301,804 15,289,676 3.364 2014-09-15
570 2014-09-15 4,576,768 -5,280 0.31 1,485,301,804 15,020,953 3.282 2014-09-11
571 2014-09-12 4,582,048 -34,320 0.31 1,485,301,804 15,285,712 3.336 2014-09-10
572 2014-09-11 4,616,368 -22,000 0.31 1,485,301,804 15,317,109 3.318 2014-09-08
573 2014-09-10 4,638,368 -37,840 0.31 1,485,301,804 15,264,869 3.291 2014-09-05
574 2014-09-08 4,676,208 -6,160 0.31 1,485,301,804 15,389,401 3.291 2014-09-04
575 2014-09-05 4,682,368 -5,280 0.32 1,485,301,804 15,283,249 3.264 2014-09-03
576 2014-09-01 4,687,648 116,160 0.32 1,485,301,804 15,680,183 3.345 2014-08-28
577 2014-08-27 4,571,488 66,000 0.31 1,485,301,804 15,501,916 3.391 2014-08-25
578 2014-08-11 4,505,488 8,800 0.30 1,485,301,804 15,115,912 3.355 2014-08-07
579 2014-08-05 4,496,688 13,200 0.30 1,485,301,804 14,920,011 3.318 2014-08-01
580 2014-08-01 4,483,488 -22,000 0.30 1,485,301,804 15,042,102 3.355 2014-07-30
581 2014-07-29 4,505,488 8,800 0.30 1,485,301,804 14,295,913 3.173 2014-07-25
582 2014-07-25 4,496,688 -13,200 0.30 1,485,301,804 13,939,733 3.100 2014-07-23
583 2014-07-24 4,509,888 15,510 0.30 1,485,301,804 13,858,886 3.073 2014-07-22
584 2014-07-23 4,494,378 -30,800 0.30 1,485,301,804 13,730,325 3.055 2014-07-21
585 2014-07-08 4,525,178 -39,600 0.30 1,485,301,804 13,656,987 3.018 2014-07-04
586 2014-07-04 4,564,778 -12,320 0.31 1,485,301,804 13,571,085 2.973 2014-07-02
587 2014-07-02 4,577,098 17,600 0.31 1,485,301,804 13,273,584 2.900 2014-06-27
588 2014-06-26 4,559,498 16,720 0.31 1,485,301,804 13,099,438 2.873 2014-06-24
589 2014-06-24 4,542,778 13,200 0.31 1,485,301,804 13,255,826 2.918 2014-06-20
590 2014-06-18 4,529,578 -10,560 0.30 1,485,301,804 13,384,903 2.955 2014-06-16
591 2014-06-12 4,540,138 -23,760 0.31 1,485,301,804 13,207,261 2.909 2014-06-10
592 2014-06-11 4,563,898 -46,640 0.31 1,485,301,804 13,399,605 2.936 2014-06-09
593 2014-06-09 4,610,538 -1,760 0.31 1,485,301,804 13,163,086 2.855 2014-06-05
594 2014-06-05 4,612,298 -43,120 0.31 1,485,301,804 13,121,988 2.845 2014-06-03
595 2014-06-04 4,655,418 20,240 0.31 1,485,301,804 12,695,325 2.727 2014-05-30
596 2014-06-03 4,635,178 22,000 0.31 1,485,301,804 12,853,349 2.773 2014-05-29
597 2014-05-30 4,613,178 57,200 0.31 1,485,301,804 12,833,861 2.782 2014-05-28
598 2014-05-27 4,555,978 11,440 0.31 1,485,301,804 12,756,738 2.800 2014-05-23
599 2014-05-26 4,544,538 1,760 0.31 1,485,301,804 12,642,905 2.782 2014-05-22
600 2014-05-23 4,542,778 13,200 0.31 1,485,301,804 12,515,353 2.755 2014-05-21
601 2014-04-30 4,529,578 22,000 0.30 1,485,301,804 13,384,903 2.955 2014-04-28
602 2014-04-15 4,507,578 -22,000 0.30 1,485,301,804 13,892,355 3.082 2014-04-11
603 2014-04-09 4,529,578 -44,000 0.30 1,485,301,804 13,837,861 3.055 2014-04-07
604 2014-04-08 4,573,578 48,400 0.31 1,485,301,804 13,679,572 2.991 2014-04-04
605 2014-04-04 4,525,178 66,000 0.30 1,485,301,804 13,371,901 2.955 2014-04-02
606 2014-04-03 4,459,178 7,920 0.30 1,485,301,804 12,851,351 2.882 2014-04-01
607 2014-04-01 4,451,258 -22,000 0.30 1,485,301,804 12,178,642 2.736 2014-03-28
608 2014-03-31 4,473,258 20,240 0.30 1,485,301,804 12,118,056 2.709 2014-03-27
609 2014-03-25 4,453,018 13,200 0.30 1,485,301,804 12,143,380 2.727 2014-03-21
610 2014-03-17 4,439,818 -4,400 0.30 1,485,301,804 13,239,537 2.982 2014-03-13
611 2014-03-12 4,444,218 4,400 0.30 1,485,301,804 13,697,080 3.082 2014-03-10
612 2014-02-25 4,439,818 1,760 0.30 1,485,301,804 14,367,251 3.236 2014-02-21
613 2014-02-19 4,438,058 -26,400 0.30 1,485,301,804 14,281,671 3.218 2014-02-17
614 2014-02-14 4,464,458 44,000 0.30 1,485,301,804 14,406,806 3.227 2014-02-12
615 2014-02-05 4,420,458 10,560 0.30 1,485,301,804 14,428,375 3.264 2014-01-29
616 2014-01-22 4,409,898 22,000 0.30 1,485,301,804 14,711,420 3.336 2014-01-20
617 2014-01-21 4,387,898 99,440 0.30 1,485,301,804 14,918,853 3.400 2014-01-17
618 2014-01-17 4,288,458 14,080 0.29 1,485,301,804 15,009,603 3.500 2014-01-15
619 2013-12-27 4,274,378 22,000 0.29 1,485,301,804 13,404,449 3.136 2013-12-20
620 2013-12-19 4,252,378 880 0.29 1,485,301,804 13,373,729 3.145 2013-12-17
621 2013-12-18 4,251,498 5,280 0.29 1,485,301,804 13,217,907 3.109 2013-12-16
622 2013-11-28 4,246,218 22,000 0.29 1,485,301,804 14,899,979 3.509 2013-11-26
623 2013-11-22 4,224,218 22,000 0.28 1,485,301,804 15,169,167 3.591 2013-11-20
624 2013-11-13 4,202,218 -22,000 0.28 1,485,301,804 14,745,583 3.509 2013-11-11
625 2013-11-08 4,224,218 -12,320 0.28 1,485,301,804 14,594,673 3.455 2013-11-06
626 2013-11-07 4,236,538 22,000 0.29 1,485,301,804 14,637,239 3.455 2013-11-05
627 2013-11-04 4,214,538 -22,000 0.28 1,485,301,804 14,519,083 3.445 2013-10-31
628 2013-11-01 4,236,538 -5,642 0.29 1,485,301,804 14,675,368 3.464 2013-10-30
629 2013-10-28 4,242,180 -880 0.29 1,485,301,804 14,694,912 3.464 2013-10-24
630 2013-10-16 4,243,060 12,320 0.29 1,485,301,804 14,850,710 3.500 2013-10-11
631 2013-10-03 4,230,740 -22,000 0.28 1,485,301,804 14,536,823 3.436 2013-09-30
632 2013-10-02 4,252,740 22,000 0.29 1,485,301,804 14,612,415 3.436 2013-09-27
633 2013-09-27 4,230,740 2,122 0.28 1,485,301,804 14,655,283 3.464 2013-09-25
634 2013-09-24 4,228,618 -22,000 0.28 1,485,301,804 14,724,048 3.482 2013-09-19
635 2013-09-23 4,250,618 4,400 0.29 1,485,301,804 14,528,612 3.418 2013-09-18
636 2013-09-18 4,246,218 17,600 0.29 1,485,301,804 14,475,357 3.409 2013-09-16
637 2013-09-12 4,228,618 -17,600 0.28 1,485,301,804 14,301,186 3.382 2013-09-10
638 2013-09-10 4,246,218 22,000 0.29 1,485,301,804 14,246,061 3.355 2013-09-06
639 2013-08-20 4,224,218 -22,000 0.28 1,485,301,804 14,936,835 3.536 2013-08-16
640 2013-08-16 4,246,218 22,000 0.29 1,485,301,804 14,628,221 3.445 2013-08-13
641 2013-08-15 4,224,218 -5,808 0.28 1,485,301,804 14,632,691 3.464 2013-08-12
642 2013-08-07 4,230,026 -22,000 0.28 1,485,301,804 14,614,740 3.455 2013-08-05
643 2013-08-06 4,252,026 22,000 0.29 1,485,301,804 14,805,555 3.482 2013-08-02
644 2013-07-24 4,230,026 -732 0.28 1,485,301,804 14,458,229 3.418 2013-07-22
645 2013-07-19 4,230,758 -15,840 0.28 1,485,301,804 14,346,500 3.391 2013-07-17
646 2013-07-16 4,246,598 7,920 0.29 1,485,301,804 14,128,432 3.327 2013-07-12
647 2013-07-15 4,238,678 -97,680 0.29 1,485,301,804 14,178,378 3.345 2013-07-11
648 2013-07-12 4,336,358 -92,400 0.29 1,485,301,804 14,388,036 3.318 2013-07-10
649 2013-06-27 4,428,758 -4,840 0.30 1,485,301,804 15,057,777 3.400 2013-06-25
650 2013-06-24 4,433,598 22,000 0.30 1,485,301,804 15,357,983 3.464 2013-06-20
651 2013-06-18 4,411,598 -22,000 0.30 1,485,301,804 15,683,231 3.555 2013-06-14
652 2013-06-17 4,433,598 -2,640 0.30 1,485,301,804 15,273,745 3.445 2013-06-13
653 2013-06-14 4,436,238 -13,200 0.30 1,485,301,804 15,566,759 3.509 2013-06-11
654 2013-06-10 4,449,438 -44,000 0.30 1,485,301,804 15,817,752 3.555 2013-06-06
655 2013-05-30 4,493,438 -22,000 0.30 1,485,301,804 16,544,839 3.682 2013-05-28
656 2013-05-28 4,515,438 -22,000 0.30 1,485,301,804 16,418,133 3.636 2013-05-24
657 2013-05-27 4,537,438 61,600 0.31 1,485,301,804 16,416,451 3.618 2013-05-23
658 2013-05-24 4,475,838 -22,000 0.30 1,485,301,804 16,641,166 3.718 2013-05-22
659 2013-05-22 4,497,838 -32,560 0.30 1,485,301,804 16,273,178 3.618 2013-05-20
660 2013-05-21 4,530,398 -22,000 0.31 1,485,301,804 16,019,487 3.536 2013-05-16
661 2013-05-09 4,552,398 -22,000 0.31 1,485,301,804 15,810,478 3.473 2013-05-07
662 2013-05-07 4,574,398 22,000 0.31 1,485,301,804 15,511,784 3.391 2013-05-03
663 2013-05-06 4,552,398 37,840 0.31 1,485,301,804 15,601,068 3.427 2013-05-02
664 2013-05-03 4,514,558 -11,440 0.30 1,485,301,804 15,922,846 3.527 2013-04-30
665 2013-04-26 4,525,998 32,560 0.30 1,485,301,804 15,759,525 3.482 2013-04-24
666 2013-04-24 4,493,438 39,600 0.30 1,485,301,804 15,646,151 3.482 2013-04-22
667 2013-04-23 4,453,838 2,640 0.30 1,485,301,804 15,628,518 3.509 2013-04-19
668 2013-04-18 4,451,198 -22,000 0.30 1,485,301,804 15,174,134 3.409 2013-04-16
669 2013-04-17 4,473,198 22,000 0.30 1,485,301,804 15,208,873 3.400 2013-04-15
670 2013-04-12 4,451,198 7,920 0.30 1,485,301,804 15,619,254 3.509 2013-04-10
671 2013-04-08 4,443,278 14,960 0.30 1,485,301,804 15,915,822 3.582 2013-04-03
672 2013-04-05 4,428,318 -3,520 0.30 1,485,301,804 16,708,044 3.773 2013-04-02
673 2013-03-20 4,431,838 44,000 0.30 1,485,301,804 16,597,233 3.745 2013-03-18
674 2013-03-19 4,387,838 -44,000 0.30 1,485,301,804 17,152,059 3.909 2013-03-15
675 2013-03-14 4,431,838 2,640 0.30 1,485,301,804 16,920,757 3.818 2013-03-12
676 2013-03-13 4,429,198 12,320 0.30 1,485,301,804 17,154,284 3.873 2013-03-11
677 2013-03-06 4,416,878 8,800 0.30 1,485,301,804 17,186,072 3.891 2013-03-04
678 2013-03-04 4,408,078 -66,000 0.30 1,485,301,804 17,433,948 3.955 2013-02-28
679 2013-03-01 4,474,078 61,600 0.30 1,485,301,804 17,368,371 3.882 2013-02-27
680 2013-02-28 4,412,478 -22,000 0.30 1,485,301,804 16,807,129 3.809 2013-02-26
681 2013-02-27 4,434,478 22,000 0.30 1,485,301,804 16,970,747 3.827 2013-02-25
682 2013-02-22 4,412,478 -17,600 0.30 1,485,301,804 17,848,474 4.045 2013-02-20
683 2013-02-21 4,430,078 -22,000 0.30 1,485,301,804 17,760,183 4.009 2013-02-19
684 2013-02-20 4,452,078 22,000 0.30 1,485,301,804 17,968,587 4.036 2013-02-18
685 2013-02-18 4,430,078 61,600 0.30 1,485,301,804 17,919,666 4.045 2013-02-14
686 2013-02-15 4,368,478 22,000 0.29 1,485,301,804 17,591,861 4.027 2013-02-08
687 2013-02-14 4,346,478 70,400 0.29 1,485,301,804 17,346,794 3.991 2013-02-07
688 2013-02-08 4,276,078 162,800 0.29 1,485,301,804 17,296,736 4.045 2013-02-06
689 2013-02-06 4,113,278 -13,200 0.28 1,485,301,804 17,127,690 4.164 2013-02-04
690 2013-02-05 4,126,478 -56,320 0.28 1,485,301,804 16,955,698 4.109 2013-02-01
691 2013-02-04 4,182,798 -6,160 0.28 1,485,301,804 17,074,181 4.082 2013-01-31
692 2013-02-01 4,188,958 -110,000 0.28 1,485,301,804 17,287,830 4.127 2013-01-30
693 2013-01-31 4,298,958 -88,000 0.29 1,485,301,804 17,587,037 4.091 2013-01-29
694 2013-01-30 4,386,958 -52,800 0.30 1,485,301,804 17,350,419 3.955 2013-01-28
695 2013-01-29 4,439,758 -22,880 0.30 1,485,301,804 17,355,014 3.909 2013-01-25
696 2013-01-25 4,462,638 189,200 0.30 1,485,301,804 17,364,124 3.891 2013-01-23
697 2013-01-24 4,273,438 88,000 0.29 1,485,301,804 16,978,369 3.973 2013-01-22
698 2013-01-22 4,185,438 -13,200 0.28 1,485,301,804 16,930,097 4.045 2013-01-18
699 2013-01-21 4,198,638 -44,000 0.28 1,485,301,804 16,756,764 3.991 2013-01-17
700 2013-01-18 4,242,638 -79,200 0.29 1,485,301,804 16,932,368 3.991 2013-01-16
701 2013-01-17 4,321,838 -21,120 0.29 1,485,301,804 17,481,835 4.045 2013-01-15
702 2013-01-16 4,342,958 -57,200 0.29 1,485,301,804 17,176,399 3.955 2013-01-14
703 2013-01-15 4,400,158 14,080 0.30 1,485,301,804 17,002,211 3.864 2013-01-11
704 2013-01-14 4,386,078 -66,000 0.30 1,485,301,804 16,908,331 3.855 2013-01-10
705 2013-01-11 4,452,078 -14,080 0.30 1,485,301,804 16,552,826 3.718 2013-01-09
706 2013-01-10 4,466,158 39,600 0.30 1,485,301,804 16,404,198 3.673 2013-01-08
707 2013-01-09 4,426,558 -92,400 0.30 1,485,301,804 16,537,621 3.736 2013-01-07
708 2013-01-08 4,518,958 -126,720 0.30 1,485,301,804 16,516,791 3.655 2013-01-04
709 2013-01-07 4,645,678 96,800 0.31 1,485,301,804 16,766,252 3.609 2013-01-03
710 2013-01-04 4,548,878 -25,520 0.31 1,485,301,804 16,457,841 3.618 2013-01-02
711 2013-01-03 4,574,398 75,680 0.31 1,485,301,804 16,550,172 3.618 2012-12-28
712 2012-12-21 4,498,718 -94,160 0.30 1,485,301,804 16,195,385 3.600 2012-12-19
713 2012-12-19 4,592,878 22,000 0.31 1,485,301,804 16,033,737 3.491 2012-12-17
714 2012-12-17 4,570,878 89,474 0.31 1,485,301,804 16,039,211 3.509 2012-12-13
715 2012-12-14 4,481,404 22,000 0.30 1,485,301,804 15,971,724 3.564 2012-12-12
716 2012-12-13 4,459,404 30,800 0.30 1,485,301,804 15,808,587 3.545 2012-12-11
717 2012-12-12 4,428,604 73,040 0.30 1,485,301,804 15,942,974 3.600 2012-12-10
718 2012-12-11 4,355,564 -17,600 0.29 1,485,301,804 15,758,431 3.618 2012-12-07
719 2012-12-10 4,373,164 -3,520 0.29 1,485,301,804 15,983,914 3.655 2012-12-06
720 2012-12-06 4,376,684 -34,320 0.29 1,485,301,804 15,834,843 3.618 2012-12-04
721 2012-12-05 4,411,004 -53,680 0.30 1,485,301,804 16,078,110 3.645 2012-12-03
722 2012-12-04 4,464,684 -140,536 0.30 1,485,301,804 16,032,680 3.591 2012-11-30
723 2012-12-03 4,605,220 -66,000 0.31 1,485,301,804 16,159,717 3.509 2012-11-29
724 2012-11-30 4,671,220 22,000 0.31 1,485,301,804 15,924,189 3.409 2012-11-28
725 2012-11-29 4,649,220 66,000 0.31 1,485,301,804 15,932,877 3.427 2012-11-27
726 2012-11-27 4,583,220 71,280 0.31 1,485,301,804 15,624,197 3.409 2012-11-23
727 2012-11-26 4,511,940 94,160 0.30 1,485,301,804 15,259,381 3.382 2012-11-22
728 2012-11-23 4,417,780 -30,800 0.30 1,485,301,804 14,459,394 3.273 2012-11-21
729 2012-11-08 4,448,580 22,000 0.30 1,485,301,804 14,800,426 3.327 2012-11-06
730 2012-11-07 4,426,580 47,520 0.30 1,485,301,804 14,891,015 3.364 2012-11-05
731 2012-11-06 4,379,060 29,040 0.29 1,485,301,804 14,691,746 3.355 2012-11-02
732 2012-11-01 4,350,020 -47,520 0.29 1,485,301,804 14,433,366 3.318 2012-10-30
733 2012-10-30 4,397,540 -8,800 0.30 1,485,301,804 15,831,144 3.600 2012-10-26
734 2012-10-29 4,406,340 -1,760 0.30 1,485,301,804 16,105,173 3.655 2012-10-25
735 2012-10-26 4,408,100 -39,600 0.30 1,485,301,804 15,789,814 3.582 2012-10-24
736 2012-10-24 4,447,700 30,800 0.30 1,485,301,804 15,042,121 3.382 2012-10-19
737 2012-10-19 4,416,900 4,400 0.30 1,485,301,804 14,937,956 3.382 2012-10-17
738 2012-10-18 4,412,500 15,840 0.30 1,485,301,804 15,161,350 3.436 2012-10-16
739 2012-10-16 4,396,660 11,440 0.30 1,485,301,804 14,227,592 3.236 2012-10-12
740 2012-10-15 4,385,220 -22,000 0.30 1,485,301,804 14,510,693 3.309 2012-10-11
741 2012-10-11 4,407,220 19,360 0.30 1,485,301,804 14,944,883 3.391 2012-10-09
742 2012-10-09 4,387,860 22,000 0.30 1,485,301,804 14,041,152 3.200 2012-10-05
743 2012-10-03 4,365,860 -53,680 0.29 1,485,301,804 13,455,581 3.082 2012-09-27
744 2012-09-27 4,419,540 -43,120 0.30 1,485,301,804 13,700,574 3.100 2012-09-25
745 2012-09-26 4,462,660 -42,240 0.30 1,485,301,804 13,834,246 3.100 2012-09-24
746 2012-09-25 4,504,900 -49,280 0.30 1,485,301,804 13,474,156 2.991 2012-09-21
747 2012-09-18 4,554,180 -29,920 0.31 1,485,301,804 13,125,147 2.882 2012-09-14
748 2012-09-17 4,584,100 -22,000 0.31 1,485,301,804 13,000,508 2.836 2012-09-13
749 2012-09-14 4,606,100 -72,160 0.31 1,485,301,804 12,897,080 2.800 2012-09-12
750 2012-09-11 4,678,260 22,000 0.31 1,485,301,804 12,205,580 2.609 2012-09-07
751 2012-08-30 4,656,260 51,040 0.31 1,485,301,804 12,190,089 2.618 2012-08-28
752 2012-08-27 4,605,220 22,000 0.31 1,485,301,804 12,139,360 2.636 2012-08-23
753 2012-08-23 4,583,220 44,000 0.31 1,485,301,804 12,168,449 2.655 2012-08-21
754 2012-08-10 4,539,220 18,480 0.31 1,485,301,804 12,006,237 2.645 2012-08-08
755 2012-08-08 4,520,740 -22,000 0.30 1,485,301,804 12,205,998 2.700 2012-08-06
756 2012-08-07 4,542,740 -22,000 0.31 1,485,301,804 12,101,859 2.664 2012-08-03
757 2012-08-06 4,564,740 -18,480 0.31 1,485,301,804 12,119,385 2.655 2012-08-02
758 2012-07-18 4,583,220 6,160 0.31 1,485,301,804 12,081,368 2.636 2012-07-16
759 2012-07-16 4,577,060 -12,320 0.31 1,485,301,804 12,358,062 2.700 2012-07-12
760 2012-07-11 4,589,380 -6,160 0.31 1,485,301,804 12,473,935 2.718 2012-07-09
761 2012-07-10 4,595,540 -44,000 0.31 1,485,301,804 12,743,432 2.773 2012-07-06
762 2012-07-05 4,639,540 7,040 0.31 1,485,301,804 12,317,979 2.655 2012-07-03
763 2012-06-22 4,632,500 -32,560 0.31 1,485,301,804 11,836,038 2.555 2012-06-20
764 2012-06-20 4,665,060 -22,880 0.31 1,485,301,804 11,830,592 2.536 2012-06-18
765 2012-06-19 4,687,940 33,440 0.32 1,485,301,804 11,804,233 2.518 2012-06-15
766 2012-06-12 4,654,500 22,000 0.31 1,485,301,804 11,426,798 2.455 2012-06-08
767 2012-05-21 4,632,500 1,760 0.31 1,485,301,804 11,326,463 2.445 2012-05-17
768 2012-05-10 4,630,740 -22,000 0.31 1,485,301,804 11,998,247 2.591 2012-05-08
769 2012-05-08 4,652,740 22,000 0.31 1,485,301,804 12,562,398 2.700 2012-05-04
770 2012-05-04 4,630,740 -22,000 0.31 1,485,301,804 12,966,072 2.800 2012-05-02
771 2012-05-03 4,652,740 -19,360 0.31 1,485,301,804 12,478,649 2.682 2012-04-30
772 2012-05-02 4,672,100 -14,960 0.31 1,485,301,804 12,063,362 2.582 2012-04-27
773 2012-04-30 4,687,060 8,800 0.32 1,485,301,804 12,228,540 2.609 2012-04-26
774 2012-04-20 4,678,260 17,600 0.31 1,485,301,804 12,079,267 2.582 2012-04-18
775 2012-04-17 4,660,660 -11,440 0.31 1,485,301,804 11,991,878 2.573 2012-04-13
776 2012-04-16 4,672,100 22,000 0.31 1,485,301,804 11,937,216 2.555 2012-04-12
777 2012-04-12 4,650,100 19,360 0.31 1,485,301,804 12,048,409 2.591 2012-04-10
778 2012-04-11 4,630,740 11,440 0.31 1,485,301,804 12,039,924 2.600 2012-04-05
779 2012-03-29 4,619,300 -22,000 0.31 1,485,301,804 12,513,684 2.709 2012-03-27
780 2012-03-27 4,641,300 8,800 0.31 1,485,301,804 12,067,380 2.600 2012-03-23
781 2012-03-26 4,632,500 39,600 0.31 1,485,301,804 12,382,673 2.673 2012-03-22
782 2012-03-15 4,592,900 -17,600 0.31 1,485,301,804 13,066,801 2.845 2012-03-13
783 2012-03-14 4,610,500 -9,680 0.31 1,485,301,804 12,743,422 2.764 2012-03-12
784 2012-03-13 4,620,180 17,600 0.31 1,485,301,804 12,599,231 2.727 2012-03-09
785 2012-03-09 4,602,580 17,600 0.31 1,485,301,804 12,468,389 2.709 2012-03-07
786 2012-03-08 4,584,980 10,560 0.31 1,485,301,804 12,544,505 2.736 2012-03-06
787 2012-03-06 4,574,420 48,400 0.31 1,485,301,804 12,474,443 2.727 2012-03-02
788 2012-03-05 4,526,020 -33,440 0.30 1,485,301,804 12,713,590 2.809 2012-03-01
789 2012-03-02 4,559,460 61,600 0.31 1,485,301,804 12,889,593 2.827 2012-02-29
790 2012-02-29 4,497,860 52,800 0.30 1,485,301,804 12,594,008 2.800 2012-02-27
791 2012-02-28 4,445,060 78,320 0.30 1,485,301,804 12,326,151 2.773 2012-02-24
792 2012-02-24 4,366,740 47,520 0.29 1,485,301,804 13,178,821 3.018 2012-02-22
793 2012-02-22 4,319,220 29,040 0.29 1,485,301,804 12,802,168 2.964 2012-02-20
794 2012-02-21 4,290,180 -13,200 0.29 1,485,301,804 12,595,968 2.936 2012-02-17
795 2012-02-20 4,303,380 8,800 0.29 1,485,301,804 12,324,880 2.864 2012-02-16
796 2012-02-17 4,294,580 -92,400 0.29 1,485,301,804 12,338,328 2.873 2012-02-15
797 2012-02-16 4,386,980 -66,880 0.30 1,485,301,804 11,963,294 2.727 2012-02-14
798 2012-02-15 4,453,860 105,600 0.30 1,485,301,804 11,620,121 2.609 2012-02-13
799 2012-02-14 4,348,260 88,000 0.29 1,485,301,804 11,344,610 2.609 2012-02-10
800 2012-02-13 4,260,260 4,400 0.29 1,485,301,804 11,230,045 2.636 2012-02-09
801 2012-02-10 4,255,860 88,000 0.29 1,485,301,804 11,103,539 2.609 2012-02-08
802 2012-02-09 4,167,860 13,200 0.28 1,485,301,804 10,798,925 2.591 2012-02-07
803 2012-02-08 4,154,660 -7,920 0.28 1,485,301,804 10,802,116 2.600 2012-02-06
804 2012-01-26 4,162,580 -34,320 0.28 1,485,301,804 10,140,045 2.436 2012-01-19
805 2012-01-13 4,196,900 -22,000 0.28 1,485,301,804 9,577,326 2.282 2012-01-11
806 2012-01-12 4,218,900 -22,000 0.28 1,485,301,804 9,551,590 2.264 2012-01-10
807 2012-01-11 4,240,900 -22,000 0.29 1,485,301,804 9,601,398 2.264 2012-01-09
808 2012-01-10 4,262,900 -44,000 0.29 1,485,301,804 9,455,112 2.218 2012-01-06
809 2012-01-09 4,306,900 -79,200 0.29 1,485,301,804 9,591,466 2.227 2012-01-05
810 2012-01-04 4,386,100 -13,200 0.30 1,485,301,804 9,688,895 2.209 2011-12-30
811 2011-12-29 4,399,300 -24,640 0.30 1,485,301,804 9,638,866 2.191 2011-12-23
812 2011-12-28 4,423,940 16,720 0.30 1,485,301,804 9,489,351 2.145 2011-12-22
813 2011-12-23 4,407,220 44,000 0.30 1,485,301,804 9,215,497 2.091 2011-12-21
814 2011-12-22 4,363,220 79,200 0.29 1,485,301,804 9,241,300 2.118 2011-12-20
815 2011-12-21 4,284,020 18,480 0.29 1,485,301,804 9,112,111 2.127 2011-12-19
816 2011-12-20 4,265,540 22,000 0.29 1,485,301,804 9,034,414 2.118 2011-12-16
817 2011-12-19 4,243,540 44,000 0.29 1,485,301,804 9,297,596 2.191 2011-12-15
818 2011-12-15 4,199,540 -5,280 0.28 1,485,301,804 9,314,580 2.218 2011-12-13
819 2011-12-08 4,204,820 41,360 0.28 1,485,301,804 9,401,978 2.236 2011-12-06
820 2011-12-07 4,163,460 36,080 0.28 1,485,301,804 9,463,545 2.273 2011-12-05
821 2011-12-06 4,127,380 44,000 0.28 1,485,301,804 9,191,675 2.227 2011-12-02
822 2011-12-05 4,083,380 44,000 0.27 1,485,301,804 9,428,524 2.309 2011-12-01
823 2011-12-02 4,039,380 21,120 0.27 1,485,301,804 9,068,408 2.245 2011-11-30
824 2011-12-01 4,018,260 145,200 0.27 1,485,301,804 9,463,002 2.355 2011-11-29
825 2011-11-29 3,873,060 7,920 0.26 1,485,301,804 9,121,056 2.355 2011-11-25
826 2011-11-28 3,865,140 17,600 0.26 1,485,301,804 9,241,550 2.391 2011-11-24
827 2011-11-11 3,847,540 -67,760 0.26 1,485,301,804 11,261,750 2.927 2011-11-09
828 2011-11-10 3,915,300 -20,240 0.26 1,485,301,804 11,213,419 2.864 2011-11-08
829 2011-11-08 3,935,540 66,000 0.26 1,485,301,804 11,054,932 2.809 2011-11-04
830 2011-11-07 3,869,540 13,200 0.26 1,485,301,804 10,517,410 2.718 2011-11-03
831 2011-11-04 3,856,340 -8,800 0.26 1,485,301,804 11,113,972 2.882 2011-11-02
832 2011-11-03 3,865,140 -41,360 0.26 1,485,301,804 11,139,333 2.882 2011-11-01
833 2011-11-02 3,906,500 -2,640 0.26 1,485,301,804 11,578,866 2.964 2011-10-31
834 2011-10-31 3,909,140 -22,000 0.26 1,485,301,804 11,086,321 2.836 2011-10-27
835 2011-10-28 3,931,140 -8,800 0.26 1,485,301,804 10,684,839 2.718 2011-10-26
836 2011-10-26 3,939,940 18,480 0.27 1,485,301,804 10,602,379 2.691 2011-10-24
837 2011-10-25 3,921,460 22,000 0.26 1,485,301,804 10,231,089 2.609 2011-10-21
838 2011-10-21 3,899,460 66,000 0.26 1,485,301,804 10,243,881 2.627 2011-10-19
839 2011-10-20 3,833,460 17,600 0.26 1,485,301,804 9,863,493 2.573 2011-10-18
840 2011-10-19 3,815,860 22,000 0.26 1,485,301,804 10,581,380 2.773 2011-10-17
841 2011-10-14 3,793,860 8,800 0.26 1,485,301,804 10,140,988 2.673 2011-10-12
842 2011-10-13 3,785,060 -13,200 0.25 1,485,301,804 9,807,090 2.591 2011-10-11
843 2011-10-11 3,798,260 -17,600 0.26 1,485,301,804 9,184,193 2.418 2011-10-07
844 2011-10-10 3,815,860 -17,600 0.26 1,485,301,804 8,742,135 2.291 2011-10-06
845 2011-10-07 3,833,460 4,400 0.26 1,485,301,804 8,399,111 2.191 2011-10-04
846 2011-09-30 3,829,060 -17,600 0.26 1,485,301,804 9,710,496 2.536 2011-09-27
847 2011-09-28 3,846,660 880 0.26 1,485,301,804 9,720,510 2.527 2011-09-26
848 2011-09-26 3,845,780 880 0.26 1,485,301,804 11,537,340 3.000 2011-09-22
849 2011-09-22 3,844,900 23,760 0.26 1,485,301,804 12,165,264 3.164 2011-09-20
850 2011-09-20 3,821,140 8,800 0.26 1,485,301,804 12,330,819 3.227 2011-09-16
851 2011-09-16 3,812,340 -22,000 0.26 1,485,301,804 11,505,642 3.018 2011-09-14
852 2011-09-05 3,834,340 -13,200 0.26 1,485,301,804 13,489,208 3.518 2011-09-01
853 2011-08-29 3,847,540 880 0.26 1,485,301,804 12,662,254 3.291 2011-08-25
854 2011-08-16 3,846,660 -4,400 0.26 1,485,301,804 12,867,078 3.345 2011-08-12
855 2011-08-12 3,851,060 -44,000 0.26 1,485,301,804 13,652,008 3.545 2011-08-10
856 2011-08-11 3,895,060 52,800 0.26 1,485,301,804 13,807,988 3.545 2011-08-09
857 2011-07-29 3,842,260 -13,200 0.26 1,485,301,804 15,541,942 4.045 2011-07-27
858 2011-07-25 3,855,460 -13,200 0.26 1,485,301,804 15,387,141 3.991 2011-07-21
859 2011-07-21 3,868,660 13,200 0.26 1,485,301,804 15,335,368 3.964 2011-07-19
860 2011-07-20 3,855,460 14,960 0.26 1,485,301,804 15,283,043 3.964 2011-07-18
861 2011-07-19 3,840,500 9,680 0.26 1,485,301,804 15,500,258 4.036 2011-07-15
862 2011-07-12 3,830,820 4,400 0.26 1,485,301,804 15,740,839 4.109 2011-07-08
863 2011-07-05 3,826,420 -14,960 0.26 1,485,301,804 15,826,073 4.136 2011-06-30
864 2011-06-29 3,841,380 20,240 0.26 1,485,301,804 15,680,513 4.082 2011-06-27
865 2011-06-28 3,821,140 -22,000 0.26 1,485,301,804 15,529,113 4.064 2011-06-24
866 2011-06-27 3,843,140 14,960 0.26 1,485,301,804 15,337,972 3.991 2011-06-23
867 2011-06-14 3,828,180 -2,640 0.26 1,485,301,804 16,495,628 4.309 2011-06-10
868 2011-06-13 3,830,820 -26,400 0.26 1,485,301,804 16,541,481 4.318 2011-06-09
869 2011-05-24 3,857,220 -20,592 0.26 1,485,301,804 16,759,621 4.345 2011-05-20
870 2011-05-23 3,877,812 -2,640 0.26 1,485,301,804 16,814,193 4.336 2011-05-19
871 2011-05-16 3,880,452 -2,640 0.26 1,485,301,804 15,874,929 4.091 2011-05-12
872 2011-05-13 3,883,092 4,400 0.26 1,485,301,804 15,745,938 4.055 2011-05-11
873 2011-04-28 3,878,692 -6,160 0.26 1,485,301,804 15,937,545 4.109 2011-04-26
874 2011-04-27 3,884,852 -4,400 0.26 1,485,301,804 15,962,857 4.109 2011-04-21
875 2011-04-26 3,889,252 14,960 0.26 1,485,301,804 16,050,943 4.127 2011-04-20
876 2011-04-21 3,874,292 5,280 0.26 1,485,301,804 15,779,991 4.073 2011-04-19
877 2011-04-19 3,869,012 -22,000 0.26 1,485,301,804 15,862,949 4.100 2011-04-15
878 2011-04-18 3,891,012 -44,000 0.26 1,485,301,804 15,918,130 4.091 2011-04-14
879 2011-04-15 3,935,012 -6,160 0.26 1,485,301,804 15,917,124 4.045 2011-04-13
880 2011-04-14 3,941,172 -19,360 0.27 1,485,301,804 15,906,570 4.036 2011-04-12
881 2011-04-13 3,960,532 -5,280 0.27 1,485,301,804 16,309,471 4.118 2011-04-11
882 2011-04-12 3,965,812 -72,160 0.27 1,485,301,804 16,366,906 4.127 2011-04-08
883 2011-04-08 4,037,972 -88,000 0.27 1,485,301,804 16,701,052 4.136 2011-04-06
884 2011-04-06 4,125,972 -4,400 0.28 1,485,301,804 16,615,289 4.027 2011-04-01
885 2011-04-04 4,130,372 2,640 0.28 1,485,301,804 16,558,661 4.009 2011-03-31
886 2011-03-30 4,127,732 -1,760 0.28 1,485,301,804 16,510,928 4.000 2011-03-28
887 2011-03-29 4,129,492 17,600 0.28 1,485,301,804 16,443,637 3.982 2011-03-25
888 2011-03-28 4,111,892 159,756 0.28 1,485,301,804 16,447,568 4.000 2011-03-24
889 2011-03-23 3,952,136 73,920 0.27 1,485,301,804 15,808,544 4.000 2011-03-21
890 2011-03-22 3,878,216 20,240 0.26 1,485,301,804 15,652,480 4.036 2011-03-18
891 2011-03-21 3,857,976 2,640 0.26 1,485,301,804 15,431,904 4.000 2011-03-17
892 2011-03-17 3,855,336 -22,000 0.26 1,485,301,804 15,594,834 4.045 2011-03-15
893 2011-03-15 3,877,336 22,000 0.26 1,485,301,804 16,424,395 4.236 2011-03-11
894 2011-03-14 3,855,336 -13,200 0.26 1,485,301,804 16,894,082 4.382 2011-03-10
895 2011-03-09 3,868,536 -22,000 0.26 1,485,301,804 17,021,558 4.400 2011-03-07
896 2011-03-08 3,890,536 22,000 0.26 1,485,301,804 17,293,433 4.445 2011-03-04
897 2011-03-07 3,868,536 -20,240 0.26 1,485,301,804 16,847,474 4.355 2011-03-03
898 2011-03-04 3,888,776 -22,000 0.26 1,485,301,804 16,791,735 4.318 2011-03-02
899 2011-03-03 3,910,776 -1,760 0.26 1,485,301,804 17,137,020 4.382 2011-03-01
900 2011-03-02 3,912,536 -8,800 0.26 1,485,301,804 16,999,969 4.345 2011-02-28
901 2011-03-01 3,921,336 13,200 0.26 1,485,301,804 16,363,735 4.173 2011-02-25
902 2011-02-25 3,908,136 57,200 0.26 1,485,301,804 16,590,037 4.245 2011-02-23
903 2011-02-24 3,850,936 26,400 0.26 1,485,301,804 16,697,658 4.336 2011-02-22
904 2011-02-22 3,824,536 -54,560 0.26 1,485,301,804 17,038,308 4.455 2011-02-18
905 2011-02-18 3,879,096 -11,440 0.26 1,485,301,804 17,421,020 4.491 2011-02-16
906 2011-02-16 3,890,536 -25,520 0.26 1,485,301,804 17,293,433 4.445 2011-02-14
907 2011-02-15 3,916,056 -22,000 0.26 1,485,301,804 17,516,518 4.473 2011-02-11
908 2011-02-14 3,938,056 13,200 0.27 1,485,301,804 17,327,446 4.400 2011-02-10
909 2011-02-11 3,924,856 22,000 0.26 1,485,301,804 17,485,233 4.455 2011-02-09
910 2011-02-10 3,902,856 4,400 0.26 1,485,301,804 18,023,389 4.618 2011-02-08
911 2011-02-08 3,898,456 11,440 0.26 1,485,301,804 18,217,485 4.673 2011-02-01
912 2011-02-01 3,887,016 13,200 0.26 1,485,301,804 17,491,572 4.500 2011-01-28
913 2011-01-28 3,873,816 11,440 0.26 1,485,301,804 17,362,443 4.482 2011-01-26
914 2011-01-27 3,862,376 17,600 0.26 1,485,301,804 17,345,931 4.491 2011-01-25
915 2011-01-24 3,844,776 8,800 0.26 1,485,301,804 17,582,161 4.573 2011-01-20
916 2011-01-21 3,835,976 -7,920 0.26 1,485,301,804 17,890,992 4.664 2011-01-19
917 2011-01-20 3,843,896 74,800 0.26 1,485,301,804 17,751,112 4.618 2011-01-18
918 2011-01-18 3,769,096 -8,800 0.25 1,485,301,804 17,202,154 4.564 2011-01-14
919 2011-01-17 3,777,896 8,800 0.25 1,485,301,804 17,242,317 4.564 2011-01-13
920 2011-01-14 3,769,096 -2,640 0.25 1,485,301,804 17,473,529 4.636 2011-01-12
921 2011-01-12 3,771,736 -90,640 0.25 1,485,301,804 17,451,822 4.627 2011-01-10
922 2011-01-11 3,862,376 -13,200 0.26 1,485,301,804 18,014,122 4.664 2011-01-07
923 2011-01-10 3,875,576 99,176 0.26 1,485,301,804 18,389,608 4.745 2011-01-06
924 2011-01-07 3,776,400 209,440 0.25 1,485,301,804 18,024,757 4.773 2011-01-05
925 2011-01-06 3,566,960 -588,720 0.24 1,485,301,804 17,025,100 4.773 2011-01-04
926 2011-01-05 4,155,680 880 0.28 1,485,301,804 15,903,787 3.827 2011-01-03
927 2011-01-04 4,154,800 -55,440 0.28 1,485,301,804 15,788,240 3.800 2010-12-30
928 2010-12-29 4,210,240 37,840 0.28 1,485,301,804 15,767,349 3.745 2010-12-23
929 2010-12-23 4,172,400 -13,200 0.28 1,485,301,804 15,325,225 3.673 2010-12-21
930 2010-12-22 4,185,600 -10,560 0.28 1,485,301,804 15,181,171 3.627 2010-12-20
931 2010-12-21 4,196,160 46,640 0.28 1,485,301,804 15,336,965 3.655 2010-12-17
932 2010-12-20 4,149,520 8,800 0.28 1,485,301,804 15,125,000 3.645 2010-12-16
933 2010-12-16 4,140,720 11,440 0.28 1,485,301,804 15,660,203 3.782 2010-12-14
934 2010-12-14 4,129,280 193,600 0.28 1,485,301,804 15,728,428 3.809 2010-12-10
935 2010-12-13 3,935,680 -47,520 0.26 1,485,301,804 14,920,163 3.791 2010-12-09
936 2010-12-08 3,983,200 13,200 0.27 1,485,301,804 14,881,235 3.736 2010-12-06
937 2010-12-07 3,970,000 10,560 0.27 1,485,301,804 14,907,350 3.755 2010-12-03
938 2010-12-06 3,959,440 220,000 0.27 1,485,301,804 14,867,697 3.755 2010-12-02
939 2010-11-26 3,739,440 44,000 0.25 1,485,301,804 13,596,604 3.636 2010-11-24
940 2010-11-25 3,695,440 -64,240 0.25 1,485,301,804 13,303,584 3.600 2010-11-23
941 2010-11-19 3,759,680 22,000 0.25 1,485,301,804 14,320,621 3.809 2010-11-17
942 2010-11-18 3,737,680 -13,200 0.25 1,485,301,804 14,644,230 3.918 2010-11-16
943 2010-11-16 3,750,880 -533 0.25 1,485,301,804 15,172,310 4.045 2010-11-12
944 2010-11-11 3,751,413 -4,400 0.25 1,485,301,804 15,823,460 4.218 2010-11-09
945 2010-11-10 3,755,813 -123,200 0.25 1,485,301,804 15,432,636 4.109 2010-11-08
946 2010-11-09 3,879,013 -53,240 0.26 1,485,301,804 16,008,687 4.127 2010-11-05
947 2010-11-08 3,932,253 163,196 0.26 1,485,301,804 15,693,622 3.991 2010-11-04
948 2010-11-04 3,769,057 -17,600 0.25 1,485,301,804 14,186,731 3.764 2010-11-02
949 2010-11-03 3,786,657 44,000 0.25 1,485,301,804 13,840,231 3.655 2010-11-01
950 2010-11-01 3,742,657 -22,000 0.25 1,485,301,804 13,608,301 3.636 2010-10-28
951 2010-10-29 3,764,657 -44,880 0.25 1,485,301,804 13,793,703 3.664 2010-10-27
952 2010-10-28 3,809,537 -7,920 0.26 1,485,301,804 14,407,669 3.782 2010-10-26
953 2010-10-27 3,817,457 -13,200 0.26 1,485,301,804 14,506,337 3.800 2010-10-25
954 2010-10-26 3,830,657 -169,840 0.26 1,485,301,804 14,556,497 3.800 2010-10-22
955 2010-10-25 4,000,497 35,200 0.27 1,485,301,804 14,873,848 3.718 2010-10-21
956 2010-10-21 3,965,297 -73,040 0.27 1,485,301,804 15,103,816 3.809 2010-10-19
957 2010-10-19 4,038,337 -29,920 0.27 1,485,301,804 15,345,681 3.800 2010-10-15
958 2010-10-18 4,068,257 -52,800 0.27 1,485,301,804 15,532,605 3.818 2010-10-14
959 2010-10-15 4,121,057 30,800 0.28 1,485,301,804 15,359,179 3.727 2010-10-13
960 2010-10-14 4,090,257 -30,800 0.28 1,485,301,804 15,244,388 3.727 2010-10-12
961 2010-10-13 4,121,057 123,200 0.28 1,485,301,804 15,285,000 3.709 2010-10-11
962 2010-10-12 3,997,857 -7,920 0.27 1,485,301,804 15,447,719 3.864 2010-10-08
963 2010-10-11 4,005,777 -190,960 0.27 1,485,301,804 15,914,952 3.973 2010-10-07
964 2010-10-08 4,196,737 5,280 0.28 1,485,301,804 14,306,676 3.409 2010-10-06
965 2010-10-05 4,191,457 57,200 0.28 1,485,301,804 13,337,216 3.182 2010-09-30
966 2010-10-04 4,134,257 -9,680 0.28 1,485,301,804 13,229,622 3.200 2010-09-29
967 2010-09-30 4,143,937 -47,520 0.28 1,485,301,804 13,148,712 3.173 2010-09-28
968 2010-09-29 4,191,457 -74,800 0.28 1,485,301,804 13,374,939 3.191 2010-09-27
969 2010-09-28 4,266,257 -176,000 0.29 1,485,301,804 13,378,982 3.136 2010-09-24
970 2010-09-27 4,442,257 -26,400 0.30 1,485,301,804 13,691,036 3.082 2010-09-22
971 2010-09-24 4,468,657 -70,400 0.30 1,485,301,804 13,772,401 3.082 2010-09-21
972 2010-09-22 4,539,057 154,000 0.31 1,485,301,804 13,617,171 3.000 2010-09-20
973 2010-09-20 4,385,057 17,600 0.30 1,485,301,804 12,795,596 2.918 2010-09-16
974 2010-09-17 4,367,457 30,800 0.29 1,485,301,804 12,626,318 2.891 2010-09-15
975 2010-09-16 4,336,657 40,480 0.29 1,485,301,804 12,615,335 2.909 2010-09-14
976 2010-09-15 4,296,177 72,160 0.29 1,485,301,804 12,381,582 2.882 2010-09-13
977 2010-09-14 4,224,017 -4,400 0.28 1,485,301,804 11,941,296 2.827 2010-09-10
978 2010-09-13 4,228,417 65,120 0.28 1,485,301,804 11,877,623 2.809 2010-09-09
979 2010-09-10 4,163,297 -28,160 0.28 1,485,301,804 11,886,213 2.855 2010-09-08
980 2010-09-09 4,191,457 61,600 0.28 1,485,301,804 11,924,695 2.845 2010-09-07
981 2010-09-07 4,129,857 22,880 0.28 1,485,301,804 11,563,600 2.800 2010-09-03
982 2010-09-02 4,106,977 17,600 0.28 1,485,301,804 11,388,647 2.773 2010-08-31
983 2010-08-26 4,089,377 60,573 0.28 1,485,301,804 11,969,606 2.927 2010-08-24
984 2010-08-17 4,028,804 -22,000 0.27 1,485,301,804 11,905,116 2.955 2010-08-13
985 2010-08-16 4,050,804 -73,920 0.27 1,485,301,804 11,856,703 2.927 2010-08-12
986 2010-08-11 4,124,724 52,800 0.28 1,485,301,804 12,073,067 2.927 2010-08-09
987 2010-08-10 4,071,924 3,520 0.27 1,485,301,804 11,698,638 2.873 2010-08-06
988 2010-08-04 4,068,404 -22,000 0.27 1,485,301,804 12,241,828 3.009 2010-08-02
989 2010-07-30 4,090,404 -5,280 0.28 1,485,301,804 12,308,026 3.009 2010-07-28
990 2010-07-28 4,095,684 -22,000 0.28 1,485,301,804 12,102,746 2.955 2010-07-26
991 2010-07-27 4,117,684 7,040 0.28 1,485,301,804 11,941,284 2.900 2010-07-23
992 2010-07-26 4,110,644 26,400 0.28 1,485,301,804 11,809,880 2.873 2010-07-22
993 2010-07-22 4,084,244 -71,280 0.27 1,485,301,804 11,734,033 2.873 2010-07-20
994 2010-07-21 4,155,524 -66,880 0.28 1,485,301,804 11,635,467 2.800 2010-07-19
995 2010-07-20 4,222,404 -11,440 0.28 1,485,301,804 11,822,731 2.800 2010-07-16
996 2010-07-19 4,233,844 -13,200 0.29 1,485,301,804 11,930,972 2.818 2010-07-15
997 2010-07-16 4,247,044 -4,400 0.29 1,485,301,804 12,239,981 2.882 2010-07-14
998 2010-07-13 4,251,444 61,600 0.29 1,485,301,804 11,904,043 2.800 2010-07-09
999 2010-07-12 4,189,844 -22,000 0.28 1,485,301,804 11,543,020 2.755 2010-07-08
1000 2010-07-09 4,211,844 -22,000 0.28 1,485,301,804 11,296,166 2.682 2010-07-07
1001 2010-07-08 4,233,844 -17,600 0.29 1,485,301,804 11,355,170 2.682 2010-07-06
1002 2010-07-07 4,251,444 11,440 0.29 1,485,301,804 11,168,543 2.627 2010-07-05
1003 2010-07-06 4,240,004 -44,000 0.29 1,485,301,804 11,176,651 2.636 2010-07-02
1004 2010-07-05 4,284,004 -21,120 0.29 1,485,301,804 11,451,143 2.673 2010-06-30
1005 2010-07-02 4,305,124 -48,400 0.29 1,485,301,804 11,468,850 2.664 2010-06-29
1006 2010-06-30 4,353,524 -44,000 0.29 1,485,301,804 11,558,606 2.655 2010-06-28
1007 2010-06-29 4,397,524 -48,400 0.30 1,485,301,804 11,354,407 2.582 2010-06-25
1008 2010-06-28 4,445,924 -14,080 0.30 1,485,301,804 11,519,389 2.591 2010-06-24
1009 2010-06-25 4,460,004 5,280 0.30 1,485,301,804 10,503,309 2.355 2010-06-23
1010 2010-06-23 4,454,724 11,440 0.30 1,485,301,804 10,571,060 2.373 2010-06-21
1011 2010-06-22 4,443,284 35,200 0.30 1,485,301,804 10,219,553 2.300 2010-06-18
1012 2010-06-21 4,408,084 -44,000 0.30 1,485,301,804 10,098,920 2.291 2010-06-17
1013 2010-06-17 4,452,084 17,600 0.30 1,485,301,804 9,994,929 2.245 2010-06-14
1014 2010-06-09 4,434,484 -17,600 0.30 1,485,301,804 9,715,954 2.191 2010-06-07
1015 2010-06-02 4,452,084 4,400 0.30 1,485,301,804 9,994,929 2.245 2010-05-31
1016 2010-06-01 4,447,684 57,200 0.30 1,485,301,804 9,985,051 2.245 2010-05-28
1017 2010-05-31 4,390,484 32,560 0.30 1,485,301,804 9,817,122 2.236 2010-05-27
1018 2010-05-26 4,357,924 20,240 0.29 1,485,301,804 10,101,668 2.318 2010-05-24
1019 2010-05-19 4,337,684 66,000 0.29 1,485,301,804 10,054,752 2.318 2010-05-17
1020 2010-05-17 4,271,684 22,000 0.29 1,485,301,804 10,213,596 2.391 2010-05-13
1021 2010-05-14 4,249,684 22,000 0.29 1,485,301,804 10,084,500 2.373 2010-05-12
1022 2010-05-11 4,227,684 11,440 0.28 1,485,301,804 10,222,540 2.418 2010-05-07
1023 2010-04-30 4,216,244 -2,640 0.28 1,485,301,804 11,881,376 2.818 2010-04-28
1024 2010-04-29 4,218,884 -74,800 0.28 1,485,301,804 11,926,785 2.827 2010-04-27
1025 2010-04-21 4,293,684 8,800 0.29 1,485,301,804 12,022,315 2.800 2010-04-19
1026 2010-04-16 4,284,884 -22,000 0.29 1,485,301,804 12,777,524 2.982 2010-04-14
1027 2010-04-14 4,306,884 -9,680 0.29 1,485,301,804 12,645,011 2.936 2010-04-12
1028 2010-04-13 4,316,564 66,000 0.29 1,485,301,804 12,871,994 2.982 2010-04-09
1029 2010-04-12 4,250,564 22,000 0.29 1,485,301,804 12,675,182 2.982 2010-04-08
1030 2010-04-09 4,228,564 -44,000 0.28 1,485,301,804 12,723,749 3.009 2010-04-07
1031 2010-04-08 4,272,564 22,000 0.29 1,485,301,804 12,817,692 3.000 2010-04-01
1032 2010-04-07 4,250,564 22,000 0.29 1,485,301,804 12,479,656 2.936 2010-03-31
1033 2010-03-31 4,228,564 29,040 0.28 1,485,301,804 12,609,578 2.982 2010-03-29
1034 2010-03-30 4,199,524 14,960 0.28 1,485,301,804 12,292,007 2.927 2010-03-26
1035 2010-03-22 4,184,564 22,000 0.28 1,485,301,804 12,365,387 2.955 2010-03-18
1036 2010-03-18 4,162,564 -22,000 0.28 1,485,301,804 12,258,751 2.945 2010-03-16
1037 2010-03-11 4,184,564 27,280 0.28 1,485,301,804 12,097,575 2.891 2010-03-09
1038 2010-03-10 4,157,284 7,920 0.28 1,485,301,804 12,243,201 2.945 2010-03-08
1039 2010-03-09 4,149,364 -36,080 0.28 1,485,301,804 12,219,877 2.945 2010-03-05
1040 2010-03-08 4,185,444 -44,000 0.28 1,485,301,804 12,288,464 2.936 2010-03-04
1041 2010-03-03 4,229,444 8,800 0.28 1,485,301,804 12,075,063 2.855 2010-03-01
1042 2010-02-26 4,220,644 -35,200 0.28 1,485,301,804 11,627,874 2.755 2010-02-24
1043 2010-02-24 4,255,844 -22,000 0.29 1,485,301,804 11,567,384 2.718 2010-02-22
1044 2010-02-23 4,277,844 30,800 0.29 1,485,301,804 11,276,397 2.636 2010-02-19
1045 2010-02-12 4,247,044 35,200 0.29 1,485,301,804 11,118,761 2.618 2010-02-10
1046 2010-02-03 4,211,844 -8,800 0.28 1,485,301,804 11,026,608 2.618 2010-02-01
1047 2010-02-02 4,220,644 -9,680 0.28 1,485,301,804 11,163,603 2.645 2010-01-29
1048 2010-02-01 4,230,324 -26,400 0.28 1,485,301,804 11,345,729 2.682 2010-01-28
1049 2010-01-27 4,256,724 -4,106 0.29 1,485,301,804 11,803,896 2.773 2010-01-25
1050 2010-01-25 4,260,830 22,000 0.29 1,485,301,804 12,203,017 2.864 2010-01-21
1051 2010-01-22 4,238,830 -14,960 0.29 1,485,301,804 12,483,354 2.945 2010-01-20
1052 2010-01-21 4,253,790 -8,800 0.29 1,485,301,804 12,646,518 2.973 2010-01-19
1053 2010-01-19 4,262,590 -32,560 0.29 1,485,301,804 12,672,680 2.973 2010-01-15
1054 2010-01-18 4,295,150 -13,200 0.29 1,485,301,804 12,610,560 2.936 2010-01-14
1055 2010-01-14 4,308,350 30,800 0.29 1,485,301,804 12,808,725 2.973 2010-01-12
1056 2010-01-13 4,277,550 -6,160 0.29 1,485,301,804 12,755,654 2.982 2010-01-11
1057 2010-01-11 4,283,710 2,640 0.29 1,485,301,804 12,812,577 2.991 2010-01-07
1058 2010-01-08 4,281,070 44,000 0.29 1,485,301,804 12,766,151 2.982 2010-01-06
1059 2010-01-07 4,237,070 66,000 0.29 1,485,301,804 12,673,076 2.991 2010-01-05
1060 2010-01-06 4,171,070 9,680 0.28 1,485,301,804 12,588,289 3.018 2010-01-04
1061 2009-12-30 4,161,390 2,640 0.28 1,485,301,804 12,371,812 2.973 2009-12-28
1062 2009-12-29 4,158,750 -8,800 0.28 1,485,301,804 12,289,106 2.955 2009-12-23
1063 2009-12-23 4,167,550 13,200 0.28 1,485,301,804 12,160,911 2.918 2009-12-21
1064 2009-12-22 4,154,350 -20,240 0.28 1,485,301,804 12,234,561 2.945 2009-12-18
1065 2009-12-21 4,174,590 -6,160 0.28 1,485,301,804 12,790,944 3.064 2009-12-17
1066 2009-12-18 4,180,750 -66,000 0.28 1,485,301,804 12,997,952 3.109 2009-12-16
1067 2009-12-15 4,246,750 -7,040 0.29 1,485,301,804 13,088,484 3.082 2009-12-11
1068 2009-12-14 4,253,790 237,600 0.29 1,485,301,804 13,033,613 3.064 2009-12-10
1069 2009-12-11 4,016,190 79,200 0.27 1,485,301,804 12,522,480 3.118 2009-12-09
1070 2009-12-10 3,936,990 -880 0.27 1,485,301,804 12,740,100 3.236 2009-12-08
1071 2009-12-09 3,937,870 53,680 0.27 1,485,301,804 12,817,767 3.255 2009-12-07
1072 2009-12-08 3,884,190 -16,720 0.26 1,485,301,804 12,569,239 3.236 2009-12-04
1073 2009-12-07 3,900,910 -286,000 0.26 1,485,301,804 12,412,696 3.182 2009-12-03
1074 2009-12-04 4,186,910 7,920 0.28 1,485,301,804 12,941,739 3.091 2009-12-02
1075 2009-12-03 4,178,990 -8,800 0.28 1,485,301,804 12,917,258 3.091 2009-12-01
1076 2009-12-01 4,187,790 -11,440 0.28 1,485,301,804 12,412,610 2.964 2009-11-27
1077 2009-11-30 4,199,230 22,000 0.28 1,485,301,804 12,904,234 3.073 2009-11-26
1078 2009-11-25 4,177,230 -22,000 0.28 1,485,301,804 13,062,198 3.127 2009-11-23
1079 2009-11-20 4,199,230 -7,920 0.28 1,485,301,804 13,168,785 3.136 2009-11-18
1080 2009-11-19 4,207,150 -44,000 0.28 1,485,301,804 13,080,029 3.109 2009-11-17
1081 2009-11-18 4,251,150 7,920 0.29 1,485,301,804 13,063,784 3.073 2009-11-16
1082 2009-11-16 4,243,230 -10,560 0.29 1,485,301,804 12,806,068 3.018 2009-11-12
1083 2009-11-11 4,253,790 -48,400 0.29 1,485,301,804 13,110,181 3.082 2009-11-09
1084 2009-11-09 4,302,190 -54,560 0.29 1,485,301,804 12,829,131 2.982 2009-11-05
1085 2009-11-06 4,356,750 -22,880 0.29 1,485,301,804 13,031,039 2.991 2009-11-04
1086 2009-11-05 4,379,630 44,000 0.29 1,485,301,804 12,941,807 2.955 2009-11-03
1087 2009-11-04 4,335,630 -13,200 0.29 1,485,301,804 13,084,931 3.018 2009-11-02
1088 2009-11-03 4,348,830 4,400 0.29 1,485,301,804 13,124,769 3.018 2009-10-30
1089 2009-10-30 4,344,430 -35,200 0.29 1,485,301,804 12,955,090 2.982 2009-10-28
1090 2009-10-28 4,379,630 -8,800 0.29 1,485,301,804 13,817,733 3.155 2009-10-23
1091 2009-10-27 4,388,430 57,200 0.30 1,485,301,804 13,722,621 3.127 2009-10-22
1092 2009-10-23 4,331,230 -150,480 0.29 1,485,301,804 13,976,879 3.227 2009-10-21
1093 2009-10-22 4,481,710 -3,520 0.30 1,485,301,804 14,094,978 3.145 2009-10-20
1094 2009-10-19 4,485,230 12,320 0.30 1,485,301,804 13,374,956 2.982 2009-10-15
1095 2009-10-16 4,472,910 -2,640 0.30 1,485,301,804 13,217,449 2.955 2009-10-14
1096 2009-10-15 4,475,550 21,120 0.30 1,485,301,804 12,938,815 2.891 2009-10-13
1097 2009-10-14 4,454,430 -14,080 0.30 1,485,301,804 12,957,937 2.909 2009-10-12
1098 2009-10-13 4,468,510 -4,400 0.30 1,485,301,804 13,119,545 2.936 2009-10-09
1099 2009-10-12 4,472,910 13,200 0.30 1,485,301,804 12,931,183 2.891 2009-10-08
1100 2009-10-09 4,459,710 -4,400 0.30 1,485,301,804 13,133,846 2.945 2009-10-07
1101 2009-10-08 4,464,110 -66,880 0.30 1,485,301,804 13,106,627 2.936 2009-10-06
1102 2009-10-07 4,530,990 13,200 0.31 1,485,301,804 12,233,673 2.700 2009-10-05
1103 2009-10-05 4,517,790 -14,960 0.30 1,485,301,804 12,609,152 2.791 2009-09-30
1104 2009-09-30 4,532,750 4,400 0.31 1,485,301,804 12,528,521 2.764 2009-09-28
1105 2009-09-29 4,528,350 40,480 0.30 1,485,301,804 12,883,156 2.845 2009-09-25
1106 2009-09-28 4,487,870 -83,600 0.30 1,485,301,804 12,727,599 2.836 2009-09-24
1107 2009-09-25 4,571,470 22,000 0.31 1,485,301,804 13,421,836 2.936 2009-09-23
1108 2009-09-24 4,549,470 -149,600 0.31 1,485,301,804 13,730,300 3.018 2009-09-22
1109 2009-09-23 4,699,070 44,000 0.32 1,485,301,804 13,711,886 2.918 2009-09-21
1110 2009-09-22 4,655,070 -62,480 0.31 1,485,301,804 14,174,688 3.045 2009-09-18
1111 2009-09-21 4,717,550 22,000 0.32 1,485,301,804 14,497,031 3.073 2009-09-17
1112 2009-09-18 4,695,550 -13,200 0.32 1,485,301,804 14,767,505 3.145 2009-09-16
1113 2009-09-17 4,708,750 -136,400 0.32 1,485,301,804 14,681,883 3.118 2009-09-15
1114 2009-09-16 4,845,150 -17,600 0.33 1,485,301,804 14,268,967 2.945 2009-09-14
1115 2009-09-15 4,862,750 -26,400 0.33 1,485,301,804 14,233,269 2.927 2009-09-11
1116 2009-09-14 4,889,150 127,600 0.33 1,485,301,804 13,689,620 2.800 2009-09-10
1117 2009-09-10 4,761,550 -17,600 0.32 1,485,301,804 13,765,641 2.891 2009-09-08
1118 2009-09-08 4,779,150 -11,440 0.32 1,485,301,804 13,510,657 2.827 2009-09-04
1119 2009-09-07 4,790,590 20,240 0.32 1,485,301,804 13,542,998 2.827 2009-09-03
1120 2009-09-04 4,770,350 35,200 0.32 1,485,301,804 13,228,181 2.773 2009-09-02
1121 2009-09-03 4,735,150 -8,800 0.32 1,485,301,804 13,471,502 2.845 2009-09-01
1122 2009-09-01 4,743,950 26,400 0.32 1,485,301,804 13,453,842 2.836 2009-08-28
1123 2009-08-31 4,717,550 -30,800 0.32 1,485,301,804 13,595,979 2.882 2009-08-27
1124 2009-08-28 4,748,350 44,000 0.32 1,485,301,804 13,770,215 2.900 2009-08-26
1125 2009-08-26 4,704,350 26,400 0.32 1,485,301,804 13,383,876 2.845 2009-08-24
1126 2009-08-25 4,677,950 13,200 0.31 1,485,301,804 13,266,666 2.836 2009-08-21
1127 2009-08-24 4,664,750 4,400 0.31 1,485,301,804 13,485,792 2.891 2009-08-20
1128 2009-08-20 4,660,350 -27,280 0.31 1,485,301,804 13,258,696 2.845 2009-08-18
1129 2009-08-19 4,687,630 -6,160 0.32 1,485,301,804 13,467,561 2.873 2009-08-17
1130 2009-08-18 4,693,790 27,280 0.32 1,485,301,804 14,381,773 3.064 2009-08-14
1131 2009-08-17 4,666,510 -24,640 0.31 1,485,301,804 14,550,178 3.118 2009-08-13
1132 2009-08-14 4,691,150 13,200 0.32 1,485,301,804 14,284,552 3.045 2009-08-12
1133 2009-08-13 4,677,950 3,520 0.31 1,485,301,804 14,075,952 3.009 2009-08-11
1134 2009-08-11 4,674,430 96,800 0.31 1,485,301,804 13,981,220 2.991 2009-08-07
1135 2009-08-10 4,577,630 58,960 0.31 1,485,301,804 14,108,256 3.082 2009-08-06
1136 2009-08-07 4,518,670 78,320 0.30 1,485,301,804 14,089,213 3.118 2009-08-05
1137 2009-08-06 4,440,350 53,680 0.30 1,485,301,804 14,249,083 3.209 2009-08-04
1138 2009-08-05 4,386,670 14,960 0.30 1,485,301,804 14,037,344 3.200 2009-08-03
1139 2009-08-04 4,371,710 -330,000 0.29 1,485,301,804 13,591,646 3.109 2009-07-31
1140 2009-07-31 4,701,710 40,480 0.32 1,485,301,804 13,978,184 2.973 2009-07-29
1141 2009-07-30 4,661,230 32,560 0.31 1,485,301,804 14,025,641 3.009 2009-07-28
1142 2009-07-29 4,628,670 -50,160 0.31 1,485,301,804 13,802,694 2.982 2009-07-27
1143 2009-07-28 4,678,830 -17,600 0.32 1,485,301,804 13,568,607 2.900 2009-07-24
1144 2009-07-27 4,696,430 -14,080 0.32 1,485,301,804 13,535,111 2.882 2009-07-23
1145 2009-07-24 4,710,510 11,440 0.32 1,485,301,804 14,004,346 2.973 2009-07-22
1146 2009-07-23 4,699,070 -6,160 0.32 1,485,301,804 14,054,918 2.991 2009-07-21
1147 2009-07-22 4,705,230 268,400 0.32 1,485,301,804 13,856,902 2.945 2009-07-20
1148 2009-07-21 4,436,830 -22,000 0.30 1,485,301,804 12,622,781 2.845 2009-07-17
1149 2009-07-20 4,458,830 -46,640 0.30 1,485,301,804 12,564,983 2.818 2009-07-16
1150 2009-07-17 4,505,470 66,000 0.30 1,485,301,804 12,534,218 2.782 2009-07-15
1151 2009-07-16 4,439,470 -19,871 0.30 1,485,301,804 12,310,650 2.773 2009-07-14
1152 2009-07-15 4,459,341 -8,800 0.30 1,485,301,804 11,879,684 2.664 2009-07-13
1153 2009-07-14 4,468,141 10,560 0.30 1,485,301,804 12,224,834 2.736 2009-07-10
1154 2009-07-10 4,457,581 48,400 0.30 1,485,301,804 12,035,469 2.700 2009-07-08
1155 2009-07-09 4,409,181 70,400 0.30 1,485,301,804 11,944,471 2.709 2009-07-07
1156 2009-07-08 4,338,781 107,360 0.29 1,485,301,804 12,031,440 2.773 2009-07-06
1157 2009-07-07 4,231,421 14,080 0.28 1,485,301,804 11,886,062 2.809 2009-07-03
1158 2009-07-06 4,217,341 65,120 0.28 1,485,301,804 11,884,467 2.818 2009-07-02
1159 2009-07-03 4,152,221 -22,000 0.28 1,485,301,804 12,078,811 2.909 2009-06-30
1160 2009-07-02 4,174,221 -59,840 0.28 1,485,301,804 12,334,823 2.955 2009-06-29
1161 2009-06-30 4,234,061 -16,720 0.29 1,485,301,804 12,740,290 3.009 2009-06-26
1162 2009-06-29 4,250,781 -22,000 0.29 1,485,301,804 12,327,265 2.900 2009-06-25
1163 2009-06-26 4,272,781 55,440 0.29 1,485,301,804 11,574,964 2.709 2009-06-24
1164 2009-06-24 4,217,341 35,200 0.28 1,485,301,804 12,154,377 2.882 2009-06-22
1165 2009-06-23 4,182,141 70,400 0.28 1,485,301,804 11,442,338 2.736 2009-06-19
1166 2009-06-22 4,111,741 -48,400 0.28 1,485,301,804 10,990,684 2.673 2009-06-18
1167 2009-06-19 4,160,141 44,000 0.28 1,485,301,804 11,419,587 2.745 2009-06-17
1168 2009-06-18 4,116,141 36,080 0.28 1,485,301,804 11,562,240 2.809 2009-06-16
1169 2009-06-17 4,080,061 -4,400 0.27 1,485,301,804 12,611,469 3.091 2009-06-15
1170 2009-06-16 4,084,461 5,324 0.27 1,485,301,804 12,845,630 3.145 2009-06-12
1171 2009-06-12 4,079,137 -52,800 0.27 1,485,301,804 13,016,526 3.191 2009-06-10
1172 2009-06-11 4,131,937 -119,680 0.28 1,485,301,804 13,185,011 3.191 2009-06-09
1173 2009-06-10 4,251,617 -72,160 0.29 1,485,301,804 14,068,601 3.309 2009-06-08
1174 2009-06-09 4,323,777 1,760 0.29 1,485,301,804 13,758,258 3.182 2009-06-05
1175 2009-06-05 4,322,017 -22,000 0.29 1,485,301,804 13,791,556 3.191 2009-06-03
1176 2009-06-04 4,344,017 -48,400 0.29 1,485,301,804 13,783,566 3.173 2009-06-02
1177 2009-06-03 4,392,417 -22,000 0.30 1,485,301,804 14,613,571 3.327 2009-06-01
1178 2009-06-01 4,414,417 -83,600 0.30 1,485,301,804 14,126,134 3.200 2009-05-27
1179 2009-05-29 4,498,017 10,560 0.30 1,485,301,804 13,741,442 3.055 2009-05-26
1180 2009-05-27 4,487,457 99,440 0.30 1,485,301,804 12,811,690 2.855 2009-05-25
1181 2009-05-26 4,388,017 -7,920 0.30 1,485,301,804 12,045,107 2.745 2009-05-22
1182 2009-05-25 4,395,937 30,800 0.30 1,485,301,804 12,589,964 2.864 2009-05-21
1183 2009-05-22 4,365,137 -39,600 0.29 1,485,301,804 12,340,242 2.827 2009-05-20
1184 2009-05-21 4,404,737 -65,120 0.30 1,485,301,804 12,253,978 2.782 2009-05-19
1185 2009-05-20 4,469,857 4,400 0.30 1,485,301,804 12,475,371 2.791 2009-05-18
1186 2009-05-19 4,465,457 22,000 0.30 1,485,301,804 12,257,679 2.745 2009-05-15
1187 2009-05-18 4,443,457 -4,400 0.30 1,485,301,804 10,464,341 2.355 2009-05-14
1188 2009-05-15 4,447,857 -66,000 0.30 1,485,301,804 10,919,489 2.455 2009-05-13
1189 2009-05-14 4,513,857 17,600 0.30 1,485,301,804 10,792,632 2.391 2009-05-12
1190 2009-05-13 4,496,257 -74,800 0.30 1,485,301,804 10,629,152 2.364 2009-05-11
1191 2009-05-12 4,571,057 -120,560 0.31 1,485,301,804 10,348,873 2.264 2009-05-08
1192 2009-05-11 4,691,617 -92,400 0.32 1,485,301,804 10,579,596 2.255 2009-05-07
1193 2009-05-08 4,784,017 -47,520 0.32 1,485,301,804 10,175,604 2.127 2009-05-06
1194 2009-05-07 4,831,537 109,120 0.33 1,485,301,804 9,397,339 1.945 2009-05-05
1195 2009-05-06 4,722,417 44,000 0.32 1,485,301,804 9,100,098 1.927 2009-05-04
1196 2009-05-05 4,678,417 -44,000 0.31 1,485,301,804 8,631,679 1.845 2009-04-30
1197 2009-05-04 4,722,417 52,800 0.32 1,485,301,804 8,500,351 1.800 2009-04-29
1198 2009-04-29 4,669,617 -63,360 0.31 1,485,301,804 8,662,140 1.855 2009-04-27
1199 2009-04-28 4,732,977 8,800 0.32 1,485,301,804 9,077,850 1.918 2009-04-24
1200 2009-04-27 4,724,177 44,000 0.32 1,485,301,804 9,146,007 1.936 2009-04-23
1201 2009-04-24 4,680,177 -44,000 0.32 1,485,301,804 8,934,458 1.909 2009-04-22
1202 2009-04-23 4,724,177 149,600 0.32 1,485,301,804 9,405,836 1.991 2009-04-21
1203 2009-04-22 4,574,577 4,400 0.31 1,485,301,804 9,231,496 2.018 2009-04-20
1204 2009-04-21 4,570,177 -68,640 0.31 1,485,301,804 8,975,828 1.964 2009-04-17
1205 2009-04-20 4,638,817 88,000 0.31 1,485,301,804 8,855,502 1.909 2009-04-16
1206 2009-04-16 4,550,817 4,400 0.31 1,485,301,804 8,523,680 1.873 2009-04-14
1207 2009-04-14 4,546,417 -35,200 0.31 1,485,301,804 8,101,715 1.782 2009-04-08
1208 2009-04-09 4,581,617 -4,400 0.31 1,485,301,804 8,453,083 1.845 2009-04-07
1209 2009-04-08 4,586,017 79,200 0.31 1,485,301,804 8,461,201 1.845 2009-04-06
1210 2009-04-07 4,506,817 -11,440 0.30 1,485,301,804 8,274,516 1.836 2009-04-03
1211 2009-04-06 4,518,257 44,000 0.30 1,485,301,804 8,254,856 1.827 2009-04-02
1212 2009-04-03 4,474,257 -37,840 0.30 1,485,301,804 7,646,505 1.709 2009-04-01
1213 2009-04-01 4,512,097 -61,600 0.30 1,485,301,804 7,833,000 1.736 2009-03-30
1214 2009-03-31 4,573,697 138,160 0.31 1,485,301,804 7,857,611 1.718 2009-03-27
1215 2009-03-27 4,435,537 -30,800 0.30 1,485,301,804 7,256,539 1.636 2009-03-25
1216 2009-03-26 4,466,337 -82,104 0.30 1,485,301,804 7,146,139 1.600 2009-03-24
1217 2009-03-25 4,548,441 -114,400 0.31 1,485,301,804 6,781,726 1.491 2009-03-23
1218 2009-03-24 4,662,841 48,400 0.31 1,485,301,804 6,611,909 1.418 2009-03-20
1219 2009-03-23 4,614,441 -70,400 0.31 1,485,301,804 6,626,337 1.436 2009-03-19
1220 2009-03-18 4,684,841 92,400 0.32 1,485,301,804 6,432,287 1.373 2009-03-16
1221 2009-03-17 4,592,441 39,600 0.31 1,485,301,804 6,388,085 1.391 2009-03-13
1222 2009-03-13 4,552,841 -17,600 0.31 1,485,301,804 6,455,929 1.418 2009-03-11
1223 2009-03-11 4,570,441 24,640 0.31 1,485,301,804 6,357,483 1.391 2009-03-09
1224 2009-03-09 4,545,801 -4,400 0.31 1,485,301,804 6,405,034 1.409 2009-03-05
1225 2009-03-06 4,550,201 -14,080 0.31 1,485,301,804 6,620,542 1.455 2009-03-04
1226 2009-03-04 4,564,281 -13,200 0.31 1,485,301,804 6,266,758 1.373 2009-03-02
1227 2009-03-02 4,577,481 117,920 0.31 1,485,301,804 6,367,276 1.391 2009-02-26
1228 2009-02-27 4,459,561 -22,000 0.30 1,485,301,804 6,203,249 1.391 2009-02-25
1229 2009-02-23 4,481,561 30,800 0.30 1,485,301,804 6,682,007 1.491 2009-02-19
1230 2009-02-17 4,450,761 -18,480 0.30 1,485,301,804 6,876,426 1.545 2009-02-13
1231 2009-02-13 4,469,241 -22,000 0.30 1,485,301,804 6,949,670 1.555 2009-02-11
1232 2009-02-11 4,491,241 22,000 0.30 1,485,301,804 7,185,986 1.600 2009-02-09
1233 2009-02-03 4,469,241 63,360 0.30 1,485,301,804 6,989,893 1.564 2009-01-30
1234 2009-02-02 4,405,881 -58,080 0.30 1,485,301,804 7,089,063 1.609 2009-01-29
1235 2009-01-30 4,463,961 26,400 0.30 1,485,301,804 6,736,117 1.509 2009-01-23
1236 2009-01-29 4,437,561 -22,000 0.30 1,485,301,804 6,940,345 1.564 2009-01-22
1237 2009-01-23 4,459,561 35,200 0.30 1,485,301,804 7,095,162 1.591 2009-01-21
1238 2009-01-20 4,424,361 -35,200 0.30 1,485,301,804 7,362,137 1.664 2009-01-16
1239 2009-01-19 4,459,561 61,600 0.30 1,485,301,804 7,380,573 1.655 2009-01-15
1240 2009-01-16 4,397,961 -60,720 0.30 1,485,301,804 7,555,697 1.718 2009-01-14
1241 2009-01-15 4,458,681 -176,000 0.30 1,485,301,804 7,379,117 1.655 2009-01-13
1242 2009-01-14 4,634,681 -74,800 0.31 1,485,301,804 8,004,094 1.727 2009-01-12
1243 2009-01-13 4,709,481 -93,280 0.32 1,485,301,804 8,265,139 1.755 2009-01-09
1244 2009-01-12 4,802,761 51,040 0.32 1,485,301,804 8,164,694 1.700 2009-01-08
1245 2009-01-09 4,751,721 95,040 0.32 1,485,301,804 8,467,567 1.782 2009-01-07
1246 2009-01-08 4,656,681 -12,320 0.31 1,485,301,804 8,125,908 1.745 2009-01-06
1247 2009-01-07 4,669,001 -61,600 0.31 1,485,301,804 7,596,465 1.627 2009-01-05
1248 2009-01-06 4,730,601 52,800 0.32 1,485,301,804 7,398,660 1.564 2009-01-02
1249 2009-01-05 4,677,801 30,800 0.31 1,485,301,804 7,185,102 1.536 2008-12-30
1250 2009-01-02 4,647,001 44,000 0.31 1,485,301,804 7,435,202 1.600 2008-12-29
1251 2008-12-30 4,603,001 -154,000 0.31 1,485,301,804 6,987,356 1.518 2008-12-23
1252 2008-12-29 4,757,001 -61,600 0.32 1,485,301,804 7,525,576 1.582 2008-12-22
1253 2008-12-23 4,818,601 206,800 0.32 1,485,301,804 7,666,394 1.591 2008-12-19
1254 2008-12-22 4,611,801 74,800 0.31 1,485,301,804 7,171,351 1.555 2008-12-18
1255 2008-12-19 4,537,001 158,400 0.31 1,485,301,804 7,009,667 1.545 2008-12-17
1256 2008-12-16 4,378,601 17,600 0.29 1,485,301,804 6,370,864 1.455 2008-12-12
1257 2008-12-15 4,361,001 94,160 0.29 1,485,301,804 6,938,353 1.591 2008-12-11
1258 2008-12-12 4,266,841 35,200 0.29 1,485,301,804 6,711,741 1.573 2008-12-10
1259 2008-12-10 4,231,641 13,200 0.28 1,485,301,804 5,886,213 1.391 2008-12-08
1260 2008-12-09 4,218,441 -110,000 0.28 1,485,301,804 5,597,871 1.327 2008-12-05
1261 2008-12-08 4,328,441 -44,880 0.29 1,485,301,804 5,782,797 1.336 2008-12-04
1262 2008-12-05 4,373,321 -46,640 0.29 1,485,301,804 5,764,037 1.318 2008-12-03
1263 2008-12-04 4,419,961 69,520 0.30 1,485,301,804 5,666,390 1.282 2008-12-02
1264 2008-12-03 4,350,441 44,000 0.29 1,485,301,804 5,973,155 1.373 2008-12-01
1265 2008-12-02 4,306,441 57,200 0.29 1,485,301,804 5,443,341 1.264 2008-11-28
1266 2008-12-01 4,249,241 44,000 0.29 1,485,301,804 5,332,797 1.255 2008-11-27
1267 2008-11-28 4,205,241 55,440 0.28 1,485,301,804 5,277,577 1.255 2008-11-26
1268 2008-11-27 4,149,801 -36,080 0.28 1,485,301,804 5,208,000 1.255 2008-11-25
1269 2008-11-26 4,185,881 -26,620 0.28 1,485,301,804 5,290,954 1.264 2008-11-24
1270 2008-11-25 4,212,501 -22,000 0.28 1,485,301,804 5,286,689 1.255 2008-11-21
1271 2008-11-24 4,234,501 8,800 0.29 1,485,301,804 5,314,299 1.255 2008-11-20
1272 2008-11-20 4,225,701 17,600 0.28 1,485,301,804 5,725,825 1.355 2008-11-18
1273 2008-11-18 4,208,101 -149,600 0.28 1,485,301,804 6,042,833 1.436 2008-11-14
1274 2008-11-17 4,357,701 110,000 0.29 1,485,301,804 6,218,439 1.427 2008-11-13
1275 2008-11-14 4,247,701 35,200 0.29 1,485,301,804 6,448,010 1.518 2008-11-12
1276 2008-11-13 4,212,501 -22,000 0.28 1,485,301,804 6,740,002 1.600 2008-11-11
1277 2008-11-12 4,234,501 154,000 0.29 1,485,301,804 6,813,312 1.609 2008-11-10
1278 2008-11-11 4,080,501 114,400 0.27 1,485,301,804 6,304,374 1.545 2008-11-07
1279 2008-11-10 3,966,101 35,200 0.27 1,485,301,804 6,202,982 1.564 2008-11-06
1280 2008-11-07 3,930,901 176,000 0.26 1,485,301,804 6,788,666 1.727 2008-11-05
1281 2008-11-05 3,754,901 -22,000 0.25 1,485,301,804 6,484,714 1.727 2008-11-03
1282 2008-11-04 3,776,901 22,000 0.25 1,485,301,804 6,454,724 1.709 2008-10-31
1283 2008-10-31 3,754,901 29,920 0.25 1,485,301,804 6,248,155 1.664 2008-10-29
1284 2008-10-29 3,724,981 -44,000 0.25 1,485,301,804 5,926,445 1.591 2008-10-27
1285 2008-10-28 3,768,981 30,800 0.25 1,485,301,804 6,818,087 1.809 2008-10-24
1286 2008-10-21 3,738,181 -3,372 0.25 1,485,301,804 8,429,598 2.255 2008-10-17
1287 2008-10-17 3,741,553 -7,920 0.25 1,485,301,804 8,605,572 2.300 2008-10-15
1288 2008-10-16 3,749,473 -4,400 0.25 1,485,301,804 8,725,024 2.327 2008-10-14
1289 2008-10-14 3,753,873 8,800 0.25 1,485,301,804 7,575,316 2.018 2008-10-10
1290 2008-10-10 3,745,073 34,320 0.25 1,485,301,804 8,407,689 2.245 2008-10-08
1291 2008-10-09 3,710,753 10,560 0.25 1,485,301,804 8,738,823 2.355 2008-10-06
1292 2008-10-06 3,700,193 -1,760 0.25 1,485,301,804 9,587,200 2.591 2008-10-02
1293 2008-10-03 3,701,953 36,960 0.25 1,485,301,804 9,625,078 2.600 2008-09-30
1294 2008-09-30 3,664,993 13,200 0.25 1,485,301,804 9,730,556 2.655 2008-09-26
1295 2008-09-25 3,651,793 -13,200 0.25 1,485,301,804 10,257,887 2.809 2008-09-23
1296 2008-09-24 3,664,993 1,760 0.25 1,485,301,804 10,463,555 2.855 2008-09-22
1297 2008-09-22 3,663,233 12,320 0.25 1,485,301,804 9,923,698 2.709 2008-09-18
1298 2008-09-19 3,650,913 -4,400 0.25 1,485,301,804 10,587,648 2.900 2008-09-17
1299 2008-09-18 3,655,313 4,400 0.25 1,485,301,804 11,232,777 3.073 2008-09-16
1300 2008-09-17 3,650,913 26,620 0.25 1,485,301,804 10,952,739 3.000 2008-09-12
1301 2008-09-16 3,624,293 -10,560 0.24 1,485,301,804 11,035,972 3.045 2008-09-11
1302 2008-09-10 3,634,853 -66,000 0.24 1,485,301,804 11,762,384 3.236 2008-09-08
1303 2008-09-05 3,700,853 22,000 0.25 1,485,301,804 12,212,815 3.300 2008-09-03
1304 2008-09-04 3,678,853 22,000 0.25 1,485,301,804 12,272,654 3.336 2008-09-02
1305 2008-09-02 3,656,853 -64,240 0.25 1,485,301,804 12,367,477 3.382 2008-08-29
1306 2008-09-01 3,721,093 -4,400 0.25 1,485,301,804 12,179,137 3.273 2008-08-28
1307 2008-08-19 3,725,493 -17,600 0.25 1,485,301,804 11,888,048 3.191 2008-08-15
1308 2008-08-14 3,743,093 -48,400 0.25 1,485,301,804 11,843,146 3.164 2008-08-12
1309 2008-08-13 3,791,493 -13,200 0.26 1,485,301,804 11,753,628 3.100 2008-08-11
1310 2008-08-11 3,804,693 -8,800 0.26 1,485,301,804 12,243,502 3.218 2008-08-07
1311 2008-08-07 3,813,493 -5,280 0.26 1,485,301,804 12,618,848 3.309 2008-08-04
1312 2008-08-05 3,818,773 10,560 0.26 1,485,301,804 12,220,074 3.200 2008-08-01
1313 2008-08-01 3,808,213 4,400 0.26 1,485,301,804 12,357,651 3.245 2008-07-30
1314 2008-07-29 3,803,813 -12,320 0.26 1,485,301,804 12,723,754 3.345 2008-07-25
1315 2008-07-28 3,816,133 9,680 0.26 1,485,301,804 12,837,471 3.364 2008-07-24
1316 2008-07-25 3,806,453 -5,280 0.26 1,485,301,804 12,839,166 3.373 2008-07-23
1317 2008-07-23 3,811,733 -5,280 0.26 1,485,301,804 12,750,247 3.345 2008-07-21
1318 2008-07-18 3,817,013 13,200 0.26 1,485,301,804 12,111,382 3.173 2008-07-16
1319 2008-07-16 3,803,813 58,960 0.26 1,485,301,804 12,484,114 3.282 2008-07-14
1320 2008-07-15 3,744,853 -16,720 0.25 1,485,301,804 12,324,311 3.291 2008-07-11
1321 2008-07-14 3,761,573 26,400 0.25 1,485,301,804 12,172,450 3.236 2008-07-10
1322 2008-07-10 3,735,173 17,600 0.25 1,485,301,804 12,191,605 3.264 2008-07-08
1323 2008-07-09 3,717,573 18,480 0.25 1,485,301,804 12,673,206 3.409 2008-07-07
1324 2008-07-08 3,699,093 143,440 0.25 1,485,301,804 12,140,423 3.282 2008-07-04
1325 2008-07-07 3,555,653 8,800 0.24 1,485,301,804 11,637,652 3.273 2008-07-03
1326 2008-07-04 3,546,853 22,000 0.24 1,485,301,804 12,218,909 3.445 2008-07-02
1327 2008-07-03 3,524,853 13,200 0.24 1,485,301,804 12,752,918 3.618 2008-06-30
1328 2008-07-02 3,511,653 171,600 0.24 1,485,301,804 13,087,931 3.727 2008-06-27
1329 2008-06-30 3,340,053 19,360 0.22 1,485,301,804 13,300,091 3.982 2008-06-26
1330 2008-06-27 3,320,693 -11,440 0.22 1,485,301,804 13,402,317 4.036 2008-06-25
1331 2008-06-24 3,332,133 1,760 0.22 1,485,301,804 13,994,959 4.200 2008-06-20
1332 2008-06-17 3,330,373 22,000 0.22 1,485,301,804 14,170,737 4.255 2008-06-13
1333 2008-06-16 3,308,373 -8,800 0.22 1,485,301,804 13,776,065 4.164 2008-06-12
1334 2008-06-12 3,317,173 8,800 0.22 1,485,301,804 14,927,279 4.500 2008-06-10
1335 2008-06-11 3,308,373 4,400 0.22 1,485,301,804 15,188,740 4.591 2008-06-06
1336 2008-06-10 3,303,973 22,000 0.22 1,485,301,804 15,049,597 4.555 2008-06-05
1337 2008-06-06 3,281,973 22,000 0.22 1,485,301,804 15,008,463 4.573 2008-06-04
1338 2008-06-05 3,259,973 22,000 0.22 1,485,301,804 14,907,857 4.573 2008-06-03
1339 2008-06-04 3,237,973 63,360 0.22 1,485,301,804 14,748,967 4.555 2008-06-02
1340 2008-06-03 3,174,613 35,200 0.21 1,485,301,804 14,314,330 4.509 2008-05-30
1341 2008-06-02 3,139,413 30,800 0.21 1,485,301,804 14,268,632 4.545 2008-05-29
1342 2008-05-30 3,108,613 22,000 0.21 1,485,301,804 13,988,759 4.500 2008-05-28
1343 2008-05-28 3,086,613 -8,800 0.21 1,485,301,804 13,834,199 4.482 2008-05-26
1344 2008-05-27 3,095,413 22,000 0.21 1,485,301,804 13,817,924 4.464 2008-05-23
1345 2008-05-23 3,073,413 44,000 0.21 1,485,301,804 13,968,662 4.545 2008-05-21
1346 2008-05-19 3,029,413 22,000 0.20 1,485,301,804 13,605,094 4.491 2008-05-15
1347 2008-05-15 3,007,413 90,640 0.20 1,485,301,804 13,641,625 4.536 2008-05-13
1348 2008-05-14 2,916,773 13,200 0.20 1,485,301,804 13,443,407 4.609 2008-05-09
1349 2008-05-13 2,903,573 22,000 0.20 1,485,301,804 13,434,832 4.627 2008-05-08
1350 2008-05-09 2,881,573 58,080 0.19 1,485,301,804 13,857,485 4.809 2008-05-07
1351 2008-05-08 2,823,493 88,000 0.19 1,485,301,804 13,835,116 4.900 2008-05-06
1352 2008-05-07 2,735,493 43,120 0.18 1,485,301,804 13,477,774 4.927 2008-05-05
1353 2008-05-06 2,692,373 -880 0.18 1,485,301,804 13,461,865 5.000 2008-05-02
1354 2008-05-05 2,693,253 105,600 0.18 1,485,301,804 12,976,093 4.818 2008-04-30
1355 2008-04-23 2,587,653 44,000 0.17 1,485,301,804 12,278,413 4.745 2008-04-21
1356 2008-03-28 2,543,653 -4,400 0.17 1,485,301,804 12,441,007 4.891 2008-03-26
1357 2008-03-26 2,548,053 -3,520 0.17 1,485,301,804 11,326,096 4.445 2008-03-20
1358 2008-03-20 2,551,573 -9,680 0.17 1,485,301,804 11,040,656 4.327 2008-03-18
1359 2008-03-14 2,561,253 14,960 0.17 1,485,301,804 12,107,043 4.727 2008-03-12
1360 2008-03-12 2,546,293 44,000 0.17 1,485,301,804 12,499,752 4.909 2008-03-10
1361 2008-03-11 2,502,293 -30,800 0.17 1,485,301,804 12,511,465 5.000 2008-03-07
1362 2008-03-10 2,533,093 -22,000 0.17 1,485,301,804 13,058,094 5.155 2008-03-06
1363 2008-03-07 2,555,093 12,320 0.17 1,485,301,804 13,171,504 5.155 2008-03-05
1364 2008-03-04 2,542,773 -8,800 0.17 1,485,301,804 14,008,136 5.509 2008-02-29
1365 2008-03-03 2,551,573 880 0.17 1,485,301,804 13,778,494 5.400 2008-02-28
1366 2008-02-29 2,550,693 44,000 0.17 1,485,301,804 13,727,830 5.382 2008-02-27
1367 2008-02-28 2,506,693 7,040 0.17 1,485,301,804 13,012,243 5.191 2008-02-26
1368 2008-02-27 2,499,653 -83,600 0.17 1,485,301,804 13,065,686 5.227 2008-02-25
1369 2008-02-22 2,583,253 -22,000 0.17 1,485,301,804 14,091,645 5.455 2008-02-20
1370 2008-02-19 2,605,253 6,160 0.18 1,485,301,804 14,446,128 5.545 2008-02-15
1371 2008-02-18 2,599,093 8,800 0.17 1,485,301,804 14,648,488 5.636 2008-02-14
1372 2008-02-13 2,590,293 9,680 0.17 1,485,301,804 14,412,390 5.564 2008-02-11
1373 2008-02-05 2,580,613 -13,200 0.17 1,485,301,804 13,842,408 5.364 2008-02-01
1374 2008-02-04 2,593,813 13,200 0.17 1,485,301,804 13,298,479 5.127 2008-01-31
1375 2008-02-01 2,580,613 2,640 0.17 1,485,301,804 14,077,244 5.455 2008-01-30
1376 2008-01-30 2,577,973 118,800 0.17 1,485,301,804 14,459,851 5.609 2008-01-28
1377 2008-01-29 2,459,173 18,480 0.17 1,485,301,804 14,666,508 5.964 2008-01-25
1378 2008-01-28 2,440,693 -43,120 0.16 1,485,301,804 14,243,884 5.836 2008-01-24
1379 2008-01-25 2,483,813 38,720 0.17 1,485,301,804 14,224,797 5.727 2008-01-23
1380 2008-01-24 2,445,093 -17,600 0.16 1,485,301,804 13,337,982 5.455 2008-01-22
1381 2008-01-23 2,462,693 4,400 0.17 1,485,301,804 14,350,112 5.827 2008-01-21
1382 2008-01-21 2,458,293 8,800 0.17 1,485,301,804 15,398,747 6.264 2008-01-17
1383 2008-01-18 2,449,493 8,800 0.16 1,485,301,804 15,588,573 6.364 2008-01-16
1384 2008-01-17 2,440,693 4,400 0.16 1,485,301,804 16,218,405 6.645 2008-01-15
1385 2008-01-16 2,436,293 -49,280 0.16 1,485,301,804 17,054,051 7.000 2008-01-14
1386 2008-01-15 2,485,573 -7,040 0.17 1,485,301,804 17,443,751 7.018 2008-01-11
1387 2008-01-14 2,492,613 -8,800 0.17 1,485,301,804 17,675,119 7.091 2008-01-10
1388 2008-01-10 2,501,413 -11,440 0.17 1,485,301,804 17,872,596 7.145 2008-01-08
1389 2008-01-04 2,512,853 2,640 0.17 1,485,301,804 16,903,962 6.727 2008-01-02
1390 2008-01-02 2,510,213 -8,800 0.17 1,485,301,804 17,182,408 6.845 2007-12-27
1391 2007-12-27 2,519,013 -13,200 0.17 1,485,301,804 16,076,341 6.382 2007-12-20
1392 2007-12-21 2,532,213 22,000 0.17 1,485,301,804 16,092,214 6.355 2007-12-19
1393 2007-12-20 2,510,213 8,800 0.17 1,485,301,804 15,701,382 6.255 2007-12-18
1394 2007-12-19 2,501,413 -5,280 0.17 1,485,301,804 16,146,621 6.455 2007-12-17
1395 2007-12-18 2,506,693 46,200 0.17 1,485,301,804 16,772,283 6.691 2007-12-14
1396 2007-12-17 2,460,493 -56,760 0.17 1,485,301,804 16,463,159 6.691 2007-12-13
1397 2007-12-14 2,517,253 -7,040 0.17 1,485,301,804 17,117,320 6.800 2007-12-12
1398 2007-12-13 2,524,293 37,840 0.17 1,485,301,804 17,349,466 6.873 2007-12-11
1399 2007-12-12 2,486,453 13,200 0.17 1,485,301,804 16,592,101 6.673 2007-12-10
1400 2007-12-11 2,473,253 8,800 0.17 1,485,301,804 17,401,808 7.036 2007-12-07
1401 2007-12-10 2,464,453 -2,640 0.17 1,485,301,804 17,633,161 7.155 2007-12-06
1402 2007-12-07 2,467,093 57,200 0.17 1,485,301,804 17,494,156 7.091 2007-12-05
1403 2007-12-06 2,409,893 17,600 0.16 1,485,301,804 16,760,806 6.955 2007-12-04
1404 2007-12-05 2,392,293 -20,240 0.16 1,485,301,804 16,963,750 7.091 2007-12-03
1405 2007-12-04 2,412,533 -10,565 0.16 1,485,301,804 16,646,478 6.900 2007-11-30
1406 2007-12-03 2,423,098 21,120 0.16 1,485,301,804 15,750,137 6.500 2007-11-29
1407 2007-11-30 2,401,978 9,680 0.16 1,485,301,804 15,000,353 6.245 2007-11-28
1408 2007-11-29 2,392,298 -11,440 0.16 1,485,301,804 14,875,309 6.218 2007-11-27
1409 2007-11-28 2,403,738 16,720 0.16 1,485,301,804 15,251,718 6.345 2007-11-26
1410 2007-11-27 2,387,018 13,200 0.16 1,485,301,804 14,842,478 6.218 2007-11-23
1411 2007-11-26 2,373,818 2,640 0.16 1,485,301,804 14,848,232 6.255 2007-11-22
1412 2007-11-23 2,371,178 13,200 0.16 1,485,301,804 15,735,137 6.636 2007-11-21
1413 2007-11-22 2,357,978 -11,440 0.16 1,485,301,804 16,076,694 6.818 2007-11-20
1414 2007-11-20 2,369,418 7,920 0.16 1,485,301,804 16,543,276 6.982 2007-11-16
1415 2007-11-19 2,361,498 21,120 0.16 1,485,301,804 16,981,532 7.191 2007-11-15
1416 2007-11-16 2,340,378 -7,040 0.16 1,485,301,804 17,339,861 7.409 2007-11-14
1417 2007-11-15 2,347,418 13,200 0.16 1,485,301,804 17,199,532 7.327 2007-11-13
1418 2007-11-13 2,334,218 -26,400 0.16 1,485,301,804 17,845,097 7.645 2007-11-09
1419 2007-11-12 2,360,618 -46,587 0.16 1,485,301,804 17,940,697 7.600 2007-11-08
1420 2007-11-09 2,407,205 24,640 0.16 1,485,301,804 18,908,595 7.855 2007-11-07
1421 2007-11-08 2,382,565 -23,466 0.16 1,485,301,804 17,499,940 7.345 2007-11-06
1422 2007-11-06 2,406,031 -12,320 0.16 1,485,301,804 17,258,460 7.173 2007-11-02
1423 2007-11-05 2,418,351 -47,666 0.16 1,485,301,804 17,697,493 7.318 2007-11-01
1424 2007-11-02 2,466,017 -57,200 0.17 1,485,301,804 17,733,128 7.191 2007-10-31
1425 2007-11-01 2,523,217 -93,867 0.17 1,485,301,804 18,396,775 7.291 2007-10-30
1426 2007-10-31 2,617,084 -104,720 0.18 1,485,301,804 19,104,713 7.300 2007-10-29
1427 2007-10-30 2,721,804 66,515 0.18 1,485,301,804 17,419,546 6.400 2007-10-26
1428 2007-10-26 2,655,289 -61,600 0.18 1,485,301,804 15,690,103 5.909 2007-10-24
1429 2007-10-25 2,716,889 -92,400 0.18 1,485,301,804 15,806,860 5.818 2007-10-23
1430 2007-10-24 2,809,289 88,734 0.19 1,485,301,804 15,630,884 5.564 2007-10-22
1431 2007-10-22 2,720,555 -7,187 0.18 1,485,301,804 15,705,764 5.773 2007-10-17
1432 2007-10-18 2,727,742 -29,920 0.18 1,485,301,804 15,670,878 5.745 2007-10-16
1433 2007-10-17 2,757,662 -46,200 0.19 1,485,301,804 15,793,130 5.727 2007-10-15
1434 2007-10-16 2,803,862 -44,000 0.19 1,485,301,804 15,906,309 5.673 2007-10-12
1435 2007-10-15 2,847,862 -57,200 0.19 1,485,301,804 15,999,289 5.618 2007-10-11
1436 2007-10-12 2,905,062 -37,840 0.20 1,485,301,804 16,137,619 5.555 2007-10-10
1437 2007-10-11 2,942,902 -32,560 0.20 1,485,301,804 16,132,989 5.482 2007-10-09
1438 2007-10-09 2,975,462 12,760 0.20 1,485,301,804 16,147,832 5.427 2007-10-05
1439 2007-10-08 2,962,702 29,920 0.20 1,485,301,804 15,379,386 5.191 2007-10-04
1440 2007-10-05 2,932,782 66,000 0.20 1,485,301,804 15,705,048 5.355 2007-10-03
1441 2007-10-04 2,866,782 66,000 0.19 1,485,301,804 15,767,301 5.500 2007-10-02
1442 2007-10-03 2,800,782 -48,400 0.19 1,485,301,804 15,530,336 5.545 2007-09-28
1443 2007-10-02 2,849,182 13,904 0.19 1,485,301,804 15,696,144 5.509 2007-09-27
1444 2007-09-28 2,835,278 -89,760 0.19 1,485,301,804 15,336,019 5.409 2007-09-25
1445 2007-09-27 2,925,038 -75,826 0.20 1,485,301,804 15,821,531 5.409 2007-09-24
1446 2007-09-25 3,000,864 -13,200 0.20 1,485,301,804 16,258,681 5.418 2007-09-21
1447 2007-09-24 3,014,064 -16,720 0.20 1,485,301,804 16,441,719 5.455 2007-09-20
1448 2007-09-21 3,030,784 -88,880 0.20 1,485,301,804 16,751,143 5.527 2007-09-19
1449 2007-09-20 3,119,664 -11,440 0.21 1,485,301,804 16,562,296 5.309 2007-09-18
1450 2007-09-19 3,131,104 36,080 0.21 1,485,301,804 16,623,031 5.309 2007-09-17
1451 2007-09-18 3,095,024 31,534 0.21 1,485,301,804 16,994,777 5.491 2007-09-14
1452 2007-09-17 3,063,490 27,318 0.21 1,485,301,804 17,265,830 5.636 2007-09-13
1453 2007-09-14 3,036,172 27,280 0.20 1,485,301,804 16,258,701 5.355 2007-09-12
1454 2007-09-11 3,008,892 7,040 0.20 1,485,301,804 15,179,860 5.045 2007-09-07
1455 2007-09-04 3,001,852 -26,400 0.20 1,485,301,804 14,736,091 4.909 2007-08-31
1456 2007-09-03 3,028,252 -8,800 0.20 1,485,301,804 14,671,881 4.845 2007-08-30
1457 2007-08-29 3,037,052 -4,400 0.20 1,485,301,804 14,523,183 4.782 2007-08-27
1458 2007-08-28 3,041,452 -22,000 0.20 1,485,301,804 14,793,623 4.864 2007-08-24
1459 2007-08-24 3,063,452 -26,400 0.21 1,485,301,804 14,480,938 4.727 2007-08-22
1460 2007-08-23 3,089,852 22,000 0.21 1,485,301,804 14,268,937 4.618 2007-08-21
1461 2007-08-21 3,067,852 -17,600 0.21 1,485,301,804 13,388,106 4.364 2007-08-17
1462 2007-08-20 3,085,452 -34,320 0.21 1,485,301,804 14,165,310 4.591 2007-08-16
1463 2007-08-17 3,119,772 1,760 0.21 1,485,301,804 14,719,084 4.718 2007-08-15
1464 2007-08-16 3,118,012 44,000 0.21 1,485,301,804 14,882,271 4.773 2007-08-14
1465 2007-08-14 3,074,012 -5,940 0.21 1,485,301,804 14,364,858 4.673 2007-08-10
1466 2007-08-13 3,079,952 8,800 0.21 1,485,301,804 15,008,606 4.873 2007-08-09
1467 2007-08-10 3,071,152 22,000 0.21 1,485,301,804 15,186,847 4.945 2007-08-08
1468 2007-08-09 3,049,152 17,600 0.21 1,485,301,804 14,913,402 4.891 2007-08-07
1469 2007-08-07 3,031,552 1,760 0.20 1,485,301,804 15,157,760 5.000 2007-08-03
1470 2007-08-03 3,029,792 62,480 0.20 1,485,301,804 15,891,259 5.245 2007-08-01
1471 2007-08-02 2,967,312 19,360 0.20 1,485,301,804 16,266,804 5.482 2007-07-31
1472 2007-08-01 2,947,952 8,800 0.20 1,485,301,804 16,266,799 5.518 2007-07-30
1473 2007-07-31 2,939,152 -8,800 0.20 1,485,301,804 16,218,241 5.518 2007-07-27
1474 2007-07-23 2,947,952 13,200 0.20 1,485,301,804 16,561,594 5.618 2007-07-19
1475 2007-07-20 2,934,752 -15,840 0.20 1,485,301,804 16,513,850 5.627 2007-07-18
1476 2007-07-19 2,950,592 -880 0.20 1,485,301,804 16,629,537 5.636 2007-07-17
1477 2007-07-18 2,951,472 -330,000 0.20 1,485,301,804 17,012,285 5.764 2007-07-16
1478 2007-07-17 3,281,472 8,800 0.22 1,485,301,804 18,615,791 5.673 2007-07-13
1479 2007-07-16 3,272,672 -19,506 0.22 1,485,301,804 18,893,135 5.773 2007-07-12
1480 2007-07-12 3,292,178 -44,731 0.22 1,485,301,804 19,364,591 5.882 2007-07-10
1481 2007-07-11 3,336,909 -105,967 0.22 1,485,301,804 19,294,008 5.782 2007-07-09
1482 2007-07-09 3,442,876 -26,070 0.23 1,485,301,804 18,591,530 5.400 2007-07-05
1483 2007-07-06 3,468,946 -2,640 0.23 1,485,301,804 18,923,100 5.455 2007-07-04
1484 2007-07-05 3,471,586 -52,212 0.23 1,485,301,804 18,871,541 5.436 2007-07-03
1485 2007-07-04 3,523,798 -46,640 0.24 1,485,301,804 18,450,606 5.236 2007-06-29
1486 2007-07-03 3,570,438 -36,960 0.24 1,485,301,804 18,405,608 5.155 2007-06-28
1487 2007-06-29 3,607,398 -31,093 0.24 1,485,301,804 18,199,323 5.045 2007-06-27
1488 2007-06-28 3,638,491 4,400 0.24 1,485,301,804 18,257,948 5.018 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top