HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.180 2025-11-12
2 2025-11-13 1.110 2025-11-11
3 2025-11-12 1.120 2025-11-10
4 2012-12-18 0 -18,480 0.00 1,485,301,804 0 3.536 2012-12-14
5 2012-10-26 18,480 -16,720 0.00 1,485,301,804 66,195 3.582 2012-10-24
6 2012-09-26 35,200 16,720 0.00 1,485,301,804 109,120 3.100 2012-09-24
7 2012-04-30 18,480 -880 0.00 1,485,301,804 48,214 2.609 2012-04-26
8 2012-03-19 19,360 -14,960 0.00 1,485,301,804 54,731 2.827 2012-03-15
9 2011-09-09 34,320 -13,200 0.00 1,485,301,804 115,144 3.355 2011-09-07
10 2011-02-08 47,520 -4,400 0.00 1,485,301,804 222,061 4.673 2011-02-01
11 2011-02-01 51,920 -880 0.00 1,485,301,804 233,640 4.500 2011-01-28
12 2011-01-20 52,800 -5,280 0.00 1,485,301,804 243,830 4.618 2011-01-18
13 2011-01-17 58,080 -8,800 0.00 1,485,301,804 265,077 4.564 2011-01-13
14 2011-01-07 66,880 -5,280 0.00 1,485,301,804 319,218 4.773 2011-01-05
15 2010-12-17 72,160 -880 0.00 1,485,301,804 267,641 3.709 2010-12-15
16 2010-12-13 73,040 -1,760 0.00 1,485,301,804 276,895 3.791 2010-12-09
17 2010-12-06 74,800 -2,640 0.01 1,485,301,804 280,874 3.755 2010-12-02
18 2010-11-18 77,440 -88,000 0.01 1,485,301,804 303,410 3.918 2010-11-16
19 2010-11-16 165,440 -22,000 0.01 1,485,301,804 669,205 4.045 2010-11-12
20 2010-11-10 187,440 -146,960 0.01 1,485,301,804 770,191 4.109 2010-11-08
21 2010-10-29 334,400 -1,760 0.02 1,485,301,804 1,225,242 3.664 2010-10-27
22 2010-10-25 336,160 -34,320 0.02 1,485,301,804 1,249,843 3.718 2010-10-21
23 2010-10-22 370,480 25,520 0.02 1,485,301,804 1,387,448 3.745 2010-10-20
24 2010-10-11 344,960 8,800 0.02 1,485,301,804 1,370,526 3.973 2010-10-07
25 2010-10-07 336,160 -14,960 0.02 1,485,301,804 1,097,226 3.264 2010-10-05
26 2010-09-24 351,120 12,320 0.02 1,485,301,804 1,082,152 3.082 2010-09-21
27 2010-09-09 338,800 -880 0.02 1,485,301,804 963,886 2.845 2010-09-07
28 2010-08-25 339,680 176,000 0.02 1,485,301,804 985,072 2.900 2010-08-23
29 2010-08-19 163,680 1,760 0.01 1,485,301,804 476,145 2.909 2010-08-17
30 2010-08-17 161,920 5,280 0.01 1,485,301,804 478,474 2.955 2010-08-13
31 2010-08-12 156,640 8,800 0.01 1,485,301,804 447,207 2.855 2010-08-10
32 2010-08-10 147,840 -24,640 0.01 1,485,301,804 424,744 2.873 2010-08-06
33 2010-08-04 172,480 14,960 0.01 1,485,301,804 518,992 3.009 2010-08-02
34 2010-07-23 157,520 1,760 0.01 1,485,301,804 449,720 2.855 2010-07-21
35 2010-07-19 155,760 56,320 0.01 1,485,301,804 438,932 2.818 2010-07-15
36 2010-07-13 99,440 13,200 0.01 1,485,301,804 278,432 2.800 2010-07-09
37 2010-07-06 86,240 4,400 0.01 1,485,301,804 227,329 2.636 2010-07-02
38 2010-07-02 81,840 35,200 0.01 1,485,301,804 218,022 2.664 2010-06-29
39 2010-06-28 46,640 1,760 0.00 1,485,301,804 120,844 2.591 2010-06-24
40 2010-03-26 44,880 -4,400 0.00 1,485,301,804 131,768 2.936 2010-03-24
41 2010-02-03 49,280 -880 0.00 1,485,301,804 129,015 2.618 2010-02-01
42 2010-01-13 50,160 -880 0.00 1,485,301,804 149,577 2.982 2010-01-11
43 2009-12-16 51,040 4,400 0.00 1,485,301,804 155,927 3.055 2009-12-14
44 2009-12-15 46,640 -66,000 0.00 1,485,301,804 143,744 3.082 2009-12-11
45 2009-12-10 112,640 -880 0.01 1,485,301,804 364,503 3.236 2009-12-08
46 2009-12-08 113,520 -22,000 0.01 1,485,301,804 367,351 3.236 2009-12-04
47 2009-11-19 135,520 -2,640 0.01 1,485,301,804 421,332 3.109 2009-11-17
48 2009-11-12 138,160 66,000 0.01 1,485,301,804 415,723 3.009 2009-11-10
49 2009-11-05 72,160 1,760 0.00 1,485,301,804 213,233 2.955 2009-11-03
50 2009-09-09 70,400 880 0.00 1,485,301,804 200,992 2.855 2009-09-07
51 2009-08-27 69,520 1,760 0.00 1,485,301,804 199,731 2.873 2009-08-25
52 2009-07-28 67,760 -880 0.00 1,485,301,804 196,504 2.900 2009-07-24
53 2009-07-13 68,640 -19,360 0.00 1,485,301,804 186,564 2.718 2009-07-09
54 2009-07-07 88,000 880 0.01 1,485,301,804 247,192 2.809 2009-07-03
55 2009-06-24 87,120 9,680 0.01 1,485,301,804 251,080 2.882 2009-06-22
56 2009-06-09 77,440 880 0.01 1,485,301,804 246,414 3.182 2009-06-05
57 2009-05-21 76,560 8,800 0.01 1,485,301,804 212,990 2.782 2009-05-19
58 2009-05-20 67,760 880 0.00 1,485,301,804 189,118 2.791 2009-05-18
59 2009-03-04 66,880 3,520 0.00 1,485,301,804 91,826 1.373 2009-03-02
60 2009-02-23 63,360 13,200 0.00 1,485,301,804 94,470 1.491 2009-02-19
61 2008-12-19 50,160 -29,920 0.00 1,485,301,804 77,497 1.545 2008-12-17
62 2008-12-12 80,080 -880 0.01 1,485,301,804 125,966 1.573 2008-12-10
63 2008-12-05 80,960 880 0.01 1,485,301,804 106,705 1.318 2008-12-03
64 2008-11-26 80,080 -880 0.01 1,485,301,804 101,221 1.264 2008-11-24
65 2008-11-05 80,960 880 0.01 1,485,301,804 139,818 1.727 2008-11-03
66 2008-10-14 80,080 -5,280 0.01 1,485,301,804 161,601 2.018 2008-10-10
67 2008-10-10 85,360 8,800 0.01 1,485,301,804 191,633 2.245 2008-10-08
68 2008-07-25 76,560 -880 0.01 1,485,301,804 258,237 3.373 2008-07-23
69 2008-07-10 77,440 1,760 0.01 1,485,301,804 252,764 3.264 2008-07-08
70 2008-07-09 75,680 2,640 0.01 1,485,301,804 257,993 3.409 2008-07-07
71 2008-07-08 73,040 880 0.00 1,485,301,804 239,717 3.282 2008-07-04
72 2008-07-04 72,160 2,640 0.00 1,485,301,804 248,591 3.445 2008-07-02
73 2008-06-03 69,520 5,280 0.00 1,485,301,804 313,466 4.509 2008-05-30
74 2008-05-28 64,240 2,640 0.00 1,485,301,804 287,924 4.482 2008-05-26
75 2008-05-15 61,600 -13,200 0.00 1,485,301,804 279,418 4.536 2008-05-13
76 2008-05-09 74,800 -3,520 0.01 1,485,301,804 359,713 4.809 2008-05-07
77 2008-03-19 78,320 -880 0.01 1,485,301,804 346,723 4.427 2008-03-17
78 2008-03-14 79,200 -880 0.01 1,485,301,804 374,378 4.727 2008-03-12
79 2008-03-12 80,080 11,440 0.01 1,485,301,804 393,113 4.909 2008-03-10
80 2008-03-06 68,640 10,560 0.00 1,485,301,804 364,410 5.309 2008-03-04
81 2008-02-29 58,080 880 0.00 1,485,301,804 312,587 5.382 2008-02-27
82 2008-01-29 57,200 880 0.00 1,485,301,804 341,141 5.964 2008-01-25
83 2008-01-25 56,320 -880 0.00 1,485,301,804 322,545 5.727 2008-01-23
84 2008-01-21 57,200 -880 0.00 1,485,301,804 358,301 6.264 2008-01-17
85 2008-01-16 58,080 880 0.00 1,485,301,804 406,560 7.000 2008-01-14
86 2008-01-10 57,200 -880 0.00 1,485,301,804 408,694 7.145 2008-01-08
87 2008-01-03 58,080 -21,120 0.00 1,485,301,804 388,091 6.682 2007-12-28
88 2008-01-02 79,200 880 0.01 1,485,301,804 542,124 6.845 2007-12-27
89 2007-12-13 78,320 -880 0.01 1,485,301,804 538,293 6.873 2007-12-11
90 2007-12-12 79,200 880 0.01 1,485,301,804 528,502 6.673 2007-12-10
91 2007-11-21 78,320 -880 0.01 1,485,301,804 536,100 6.845 2007-11-19
92 2007-11-19 79,200 1,760 0.01 1,485,301,804 569,527 7.191 2007-11-15
93 2007-11-15 77,440 -3,520 0.01 1,485,301,804 567,403 7.327 2007-11-13
94 2007-11-09 80,960 880 0.01 1,485,301,804 635,941 7.855 2007-11-07
95 2007-11-06 80,080 6,160 0.01 1,485,301,804 574,414 7.173 2007-11-02
96 2007-11-01 73,920 -1,760 0.00 1,485,301,804 538,951 7.291 2007-10-30
97 2007-10-30 75,680 -22,000 0.01 1,485,301,804 484,352 6.400 2007-10-26
98 2007-10-26 97,680 1,760 0.01 1,485,301,804 577,191 5.909 2007-10-24
99 2007-10-22 95,920 -880 0.01 1,485,301,804 553,746 5.773 2007-10-17
100 2007-10-17 96,800 -8,800 0.01 1,485,301,804 554,374 5.727 2007-10-15
101 2007-10-11 105,600 -8,800 0.01 1,485,301,804 578,899 5.482 2007-10-09
102 2007-10-10 114,400 880 0.01 1,485,301,804 614,671 5.373 2007-10-08
103 2007-10-08 113,520 -2,640 0.01 1,485,301,804 589,282 5.191 2007-10-04
104 2007-09-28 116,160 -70,400 0.01 1,485,301,804 628,309 5.409 2007-09-25
105 2007-09-27 186,560 -880 0.01 1,485,301,804 1,009,103 5.409 2007-09-24
106 2007-09-25 187,440 -1,760 0.01 1,485,301,804 1,015,550 5.418 2007-09-21
107 2007-09-24 189,200 7,040 0.01 1,485,301,804 1,032,086 5.455 2007-09-20
108 2007-09-19 182,160 1,760 0.01 1,485,301,804 967,087 5.309 2007-09-17
109 2007-09-14 180,400 3,520 0.01 1,485,301,804 966,042 5.355 2007-09-12
110 2007-09-13 176,880 880 0.01 1,485,301,804 879,624 4.973 2007-09-11
111 2007-09-12 176,000 7,040 0.01 1,485,301,804 878,416 4.991 2007-09-10
112 2007-08-30 168,960 880 0.01 1,485,301,804 803,405 4.755 2007-08-28
113 2007-08-27 168,080 -17,600 0.01 1,485,301,804 814,348 4.845 2007-08-23
114 2007-08-22 185,680 -8,800 0.01 1,485,301,804 849,115 4.573 2007-08-20
115 2007-08-21 194,480 -7,920 0.01 1,485,301,804 848,711 4.364 2007-08-17
116 2007-08-20 202,400 19,360 0.01 1,485,301,804 929,218 4.591 2007-08-16
117 2007-08-17 183,040 4,400 0.01 1,485,301,804 863,583 4.718 2007-08-15
118 2007-08-16 178,640 9,680 0.01 1,485,301,804 852,649 4.773 2007-08-14
119 2007-08-10 168,960 1,760 0.01 1,485,301,804 835,507 4.945 2007-08-08
120 2007-08-08 167,200 -14,080 0.01 1,485,301,804 810,084 4.845 2007-08-06
121 2007-08-07 181,280 31,680 0.01 1,485,301,804 906,400 5.000 2007-08-03
122 2007-08-03 149,600 2,640 0.01 1,485,301,804 784,652 5.245 2007-08-01
123 2007-08-02 146,960 880 0.01 1,485,301,804 805,635 5.482 2007-07-31
124 2007-08-01 146,080 2,640 0.01 1,485,301,804 806,069 5.518 2007-07-30
125 2007-07-26 143,440 -3,520 0.01 1,485,301,804 808,428 5.636 2007-07-24
126 2007-07-25 146,960 9,680 0.01 1,485,301,804 820,331 5.582 2007-07-23
127 2007-07-20 137,280 22,000 0.01 1,485,301,804 772,475 5.627 2007-07-18
128 2007-07-16 115,280 1,760 0.01 1,485,301,804 665,511 5.773 2007-07-12
129 2007-07-13 113,520 2,640 0.01 1,485,301,804 656,373 5.782 2007-07-11
130 2007-07-12 110,880 3,520 0.01 1,485,301,804 652,196 5.882 2007-07-10
131 2007-07-11 107,360 880 0.01 1,485,301,804 620,756 5.782 2007-07-09
132 2007-07-10 106,480 8,800 0.01 1,485,301,804 571,159 5.364 2007-07-06
133 2007-07-09 97,680 69,520 0.01 1,485,301,804 527,472 5.400 2007-07-05
134 2007-07-06 28,160 2,640 0.00 1,485,301,804 153,613 5.455 2007-07-04
135 2007-07-04 25,520 880 0.00 1,485,301,804 133,623 5.236 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top