HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2025-11-10 209,858 5,808 0.01 1,485,301,803 228,745 1.090 2025-11-06
4 2025-08-05 204,050 -7,200 0.01 1,485,301,803 191,807 0.940 2025-08-01
5 2025-08-01 211,250 -144,000 0.01 1,485,301,803 202,800 0.960 2025-07-30
6 2025-07-30 355,250 -100,800 0.02 1,485,301,803 344,593 0.970 2025-07-28
7 2025-07-17 456,050 -24,000 0.03 1,485,301,803 419,566 0.920 2025-07-15
8 2025-07-16 480,050 24,000 0.03 1,485,301,803 432,045 0.900 2025-07-14
9 2025-07-14 456,050 -72,800 0.03 1,485,301,803 415,006 0.910 2025-07-10
10 2025-07-11 528,850 32,800 0.04 1,485,301,803 475,965 0.900 2025-07-09
11 2025-07-10 496,050 90,400 0.03 1,485,301,803 446,445 0.900 2025-07-08
12 2025-07-04 405,650 32,800 0.03 1,485,301,803 377,255 0.930 2025-07-02
13 2025-07-03 372,850 17,600 0.03 1,485,301,803 339,294 0.910 2025-06-30
14 2025-06-30 355,250 50,400 0.02 1,485,301,803 333,935 0.940 2025-06-26
15 2025-06-13 304,850 50,400 0.02 1,485,301,803 280,462 0.920 2025-06-11
16 2025-06-12 254,450 50,400 0.02 1,485,301,803 223,916 0.880 2025-06-10
17 2024-10-04 204,050 -36,960 0.01 1,485,301,803 253,022 1.240 2024-10-02
18 2024-06-12 241,010 -16,800 0.02 1,485,301,803 310,903 1.290 2024-06-07
19 2024-06-11 257,810 -800 0.02 1,485,301,803 342,887 1.330 2024-06-06
20 2024-06-07 258,610 -800 0.02 1,485,301,803 338,779 1.310 2024-06-05
21 2024-06-06 259,410 -800 0.02 1,485,301,803 347,609 1.340 2024-06-04
22 2024-06-03 260,210 -11,200 0.02 1,485,301,803 340,875 1.310 2024-05-30
23 2024-05-31 271,410 -40,000 0.02 1,485,301,803 355,547 1.310 2024-05-29
24 2024-05-30 311,410 -3,200 0.02 1,485,301,803 407,947 1.310 2024-05-28
25 2024-05-29 314,610 -49,600 0.02 1,485,301,803 412,139 1.310 2024-05-27
26 2024-05-28 364,210 -44,800 0.02 1,485,301,803 491,684 1.350 2024-05-24
27 2024-05-14 409,010 -16,000 0.03 1,485,301,803 527,623 1.290 2024-05-10
28 2024-05-13 425,010 -46,400 0.03 1,485,301,803 539,763 1.270 2024-05-09
29 2024-04-30 471,410 -800 0.03 1,485,301,803 584,548 1.240 2024-04-26
30 2024-04-26 472,210 -800 0.03 1,485,301,803 585,540 1.240 2024-04-24
31 2024-04-11 473,010 100,800 0.03 1,485,301,803 610,183 1.290 2024-04-09
32 2024-03-27 372,210 128,000 0.03 1,485,301,803 480,151 1.290 2024-03-25
33 2024-02-29 244,210 -7,200 0.02 1,485,301,803 300,378 1.230 2024-02-27
34 2024-02-27 251,410 7,200 0.02 1,485,301,803 306,720 1.220 2024-02-23
35 2023-08-15 244,210 125,730 0.02 1,485,301,803 398,062 1.630 2023-08-11
36 2021-12-14 118,480 -15,136 0.01 1,485,301,803 355,440 3.000 2021-12-10
37 2021-09-23 133,616 -19,200 0.01 1,485,301,803 395,503 2.960 2021-09-20
38 2021-07-30 152,816 15,136 0.01 1,485,301,803 479,842 3.140 2021-07-28
39 2021-07-15 137,680 -22,400 0.01 1,485,301,803 486,010 3.530 2021-07-13
40 2021-07-13 160,080 9,600 0.01 1,485,301,803 561,881 3.510 2021-07-09
41 2021-06-28 150,480 -12,000 0.01 1,485,301,803 571,824 3.800 2021-06-24
42 2021-06-15 162,480 8,800 0.01 1,485,301,803 615,799 3.790 2021-06-10
43 2021-06-09 153,680 24,000 0.01 1,485,301,803 570,153 3.710 2021-06-07
44 2021-05-11 129,680 -2,080 0.01 1,485,301,803 474,629 3.660 2021-05-07
45 2021-05-10 131,760 3,200 0.01 1,485,301,803 470,383 3.570 2021-05-06
46 2021-05-06 128,560 20,000 0.01 1,485,301,803 435,818 3.390 2021-05-04
47 2021-04-29 108,560 -2,400 0.01 1,485,301,803 349,563 3.220 2021-04-27
48 2021-03-08 110,960 -800 0.01 1,485,301,803 359,510 3.240 2021-03-04
49 2021-02-24 111,760 -15,136 0.01 1,485,301,803 368,808 3.300 2021-02-22
50 2020-10-27 126,896 -31,200 0.01 1,485,301,803 383,226 3.020 2020-10-22
51 2020-10-22 158,096 31,200 0.01 1,485,301,803 466,383 2.950 2020-10-20
52 2020-10-09 126,896 -19,360 0.01 1,485,301,803 380,688 3.000 2020-10-07
53 2020-06-29 146,256 -12,000 0.01 1,485,301,803 487,032 3.330 2020-06-24
54 2020-06-24 158,256 36,080 0.01 1,485,301,803 492,176 3.110 2020-06-22
55 2019-10-03 122,176 -112,800 0.01 1,485,301,803 379,967 3.110 2019-09-30
56 2019-08-07 234,976 24,000 0.02 1,485,301,803 892,909 3.800 2019-08-05
57 2019-08-01 210,976 33,600 0.01 1,485,301,803 848,124 4.020 2019-07-30
58 2019-07-31 177,376 24,000 0.01 1,485,301,803 713,052 4.020 2019-07-29
59 2019-07-24 153,376 31,200 0.01 1,485,301,803 627,308 4.090 2019-07-22
60 2019-06-24 122,176 -11,200 0.01 1,485,301,803 488,704 4.000 2019-06-20
61 2019-06-21 133,376 11,200 0.01 1,485,301,803 532,170 3.990 2019-06-19
62 2019-06-20 122,176 -11,200 0.01 1,485,301,803 502,143 4.110 2019-06-18
63 2019-06-13 133,376 -8,800 0.01 1,485,301,803 529,503 3.970 2019-06-11
64 2019-06-12 142,176 20,000 0.01 1,485,301,803 557,330 3.920 2019-06-10
65 2019-04-17 122,176 -29,600 0.01 1,485,301,803 554,679 4.540 2019-04-15
66 2019-04-11 151,776 -135,200 0.01 1,485,301,803 678,439 4.470 2019-04-09
67 2019-04-09 286,976 -4,000 0.02 1,485,301,803 1,308,611 4.560 2019-04-04
68 2019-04-04 290,976 -24,000 0.02 1,485,301,803 1,332,670 4.580 2019-04-02
69 2019-04-03 314,976 -206,400 0.02 1,485,301,803 1,442,590 4.580 2019-04-01
70 2019-04-02 521,376 -10,400 0.04 1,485,301,803 2,398,330 4.600 2019-03-29
71 2019-03-28 531,776 75,200 0.04 1,485,301,803 2,355,768 4.430 2019-03-26
72 2019-03-26 456,576 236,800 0.03 1,485,301,803 2,036,329 4.460 2019-03-22
73 2019-03-25 219,776 -21,600 0.01 1,485,301,803 958,223 4.360 2019-03-21
74 2019-03-22 241,376 13,600 0.02 1,485,301,803 1,025,848 4.250 2019-03-20
75 2019-03-01 227,776 -8,000 0.02 1,485,301,803 913,382 4.010 2019-02-27
76 2019-02-27 235,776 8,000 0.02 1,485,301,803 933,673 3.960 2019-02-25
77 2018-12-05 227,776 -8,000 0.02 1,485,301,803 865,549 3.800 2018-12-03
78 2018-12-04 235,776 8,000 0.02 1,485,301,803 884,160 3.750 2018-11-30
79 2018-11-19 227,776 -12,000 0.02 1,485,301,803 890,604 3.910 2018-11-15
80 2018-11-01 239,776 -6,400 0.02 1,485,301,803 899,160 3.750 2018-10-30
81 2018-10-24 246,176 -12,000 0.02 1,485,301,803 974,857 3.960 2018-10-22
82 2018-10-19 258,176 12,000 0.02 1,485,301,803 993,978 3.850 2018-10-16
83 2018-10-11 246,176 4,000 0.02 1,485,301,803 999,475 4.060 2018-10-09
84 2018-10-09 242,176 4,000 0.02 1,485,301,803 954,173 3.940 2018-10-05
85 2018-10-04 238,176 10,400 0.02 1,485,301,803 971,758 4.080 2018-10-02
86 2018-09-26 227,776 -2,000 0.02 1,485,301,803 895,160 3.930 2018-09-21
87 2018-09-21 229,776 12,000 0.02 1,485,301,803 891,531 3.880 2018-09-19
88 2018-09-20 217,776 2,000 0.01 1,485,301,803 831,904 3.820 2018-09-18
89 2018-09-17 215,776 19,616 0.01 1,485,301,803 841,526 3.900 2018-09-13
90 2018-08-27 196,160 -19,616 0.01 1,350,274,367 836,426 4.264 2018-08-23
91 2018-06-12 215,776 105,600 0.01 1,485,301,804 1,019,973 4.727 2018-06-08
92 2018-05-28 110,176 22,000 0.01 1,485,301,804 502,843 4.564 2018-05-24
93 2018-05-25 88,176 -6,160 0.01 1,485,301,804 384,800 4.364 2018-05-23
94 2018-05-21 94,336 -4,400 0.01 1,485,301,804 408,192 4.327 2018-05-17
95 2018-05-16 98,736 10,560 0.01 1,485,301,804 426,342 4.318 2018-05-14
96 2018-01-31 88,176 -11,440 0.01 1,485,301,804 415,221 4.709 2018-01-29
97 2018-01-30 99,616 11,440 0.01 1,485,301,804 465,506 4.673 2018-01-26
98 2018-01-16 88,176 -44,000 0.01 1,485,301,804 412,046 4.673 2018-01-12
99 2018-01-15 132,176 -184,800 0.01 1,485,301,804 616,469 4.664 2018-01-11
100 2018-01-05 316,976 2,640 0.02 1,485,301,804 1,406,106 4.436 2018-01-03
101 2017-11-21 314,336 -10,560 0.02 1,485,301,804 1,394,394 4.436 2017-11-17
102 2017-11-17 324,896 154,000 0.02 1,485,301,804 1,488,673 4.582 2017-11-15
103 2017-10-26 170,896 -55,440 0.01 1,485,301,804 786,122 4.600 2017-10-24
104 2017-10-25 226,336 -123,200 0.02 1,485,301,804 1,051,331 4.645 2017-10-23
105 2017-10-09 349,536 2,640 0.02 1,485,301,804 1,601,574 4.582 2017-10-04
106 2017-09-15 346,896 6,160 0.02 1,485,301,804 1,652,613 4.764 2017-09-13
107 2017-09-14 340,736 11,440 0.02 1,485,301,804 1,592,259 4.673 2017-09-12
108 2017-09-11 329,296 19,360 0.02 1,485,301,804 1,586,548 4.818 2017-09-07
109 2017-09-08 309,936 17,600 0.02 1,485,301,804 1,479,325 4.773 2017-09-06
110 2017-09-07 292,336 228,800 0.02 1,485,301,804 1,413,737 4.836 2017-09-05
111 2017-06-30 63,536 -5,280 0.00 1,485,301,804 236,799 3.727 2017-06-28
112 2017-06-28 68,816 5,280 0.00 1,485,301,804 261,501 3.800 2017-06-26
113 2017-04-05 63,536 3,520 0.00 1,485,301,804 239,721 3.773 2017-03-31
114 2017-01-16 60,016 -176 0.00 1,485,301,804 204,595 3.409 2017-01-12
115 2016-09-08 60,192 -22,000 0.00 1,485,301,804 201,342 3.345 2016-09-06
116 2016-09-07 82,192 22,000 0.01 1,485,301,804 269,014 3.273 2016-09-05
117 2016-09-06 60,192 176 0.00 1,485,301,804 196,467 3.264 2016-09-02
118 2016-07-25 60,016 -22,000 0.00 1,485,301,804 186,050 3.100 2016-07-21
119 2016-07-20 82,016 22,000 0.01 1,485,301,804 246,786 3.009 2016-07-18
120 2015-12-16 60,016 -474 0.00 1,485,301,804 189,350 3.155 2015-12-14
121 2015-07-28 60,490 -8,800 0.00 1,485,301,804 247,465 4.091 2015-07-24
122 2015-07-24 69,290 8,800 0.00 1,485,301,804 288,524 4.164 2015-07-22
123 2015-05-19 60,490 -19,360 0.00 1,485,301,804 250,187 4.136 2015-05-15
124 2015-05-18 79,850 -33,440 0.01 1,485,301,804 325,229 4.073 2015-05-14
125 2015-05-12 113,290 440 0.01 1,485,301,804 468,567 4.136 2015-05-08
126 2015-05-08 112,850 -44,000 0.01 1,485,301,804 470,923 4.173 2015-05-06
127 2015-05-07 156,850 8,800 0.01 1,485,301,804 663,005 4.227 2015-05-05
128 2015-05-06 148,050 88,000 0.01 1,485,301,804 635,283 4.291 2015-05-04
129 2015-05-05 60,050 -624 0.00 1,485,301,804 240,200 4.000 2015-04-30
130 2015-04-29 60,674 -8,800 0.00 1,485,301,804 238,813 3.936 2015-04-27
131 2015-04-27 69,474 -30 0.00 1,485,301,804 269,073 3.873 2015-04-23
132 2015-04-20 69,504 -36,960 0.00 1,485,301,804 271,066 3.900 2015-04-16
133 2015-04-17 106,464 147 0.01 1,485,301,804 417,126 3.918 2015-04-15
134 2015-04-16 106,317 242 0.01 1,485,301,804 412,723 3.882 2015-04-14
135 2015-04-15 106,075 36,960 0.01 1,485,301,804 411,783 3.882 2015-04-13
136 2015-04-10 69,115 -6,160 0.00 1,485,301,804 249,436 3.609 2015-04-08
137 2015-03-24 75,275 -12,320 0.01 1,485,301,804 273,700 3.636 2015-03-20
138 2014-10-09 87,595 -440 0.01 1,485,301,804 303,429 3.464 2014-10-07
139 2014-07-30 88,035 739 0.01 1,485,301,804 284,089 3.227 2014-07-28
140 2014-07-07 87,296 -10,560 0.01 1,485,301,804 261,888 3.000 2014-07-03
141 2014-07-04 97,856 10,560 0.01 1,485,301,804 290,926 2.973 2014-07-02
142 2014-04-25 87,296 10,560 0.01 1,485,301,804 264,245 3.027 2014-04-23
143 2014-01-10 76,736 8,800 0.01 1,485,301,804 251,848 3.282 2014-01-08
144 2013-10-25 67,936 -44,000 0.00 1,485,301,804 234,719 3.455 2013-10-23
145 2013-09-25 111,936 -13,200 0.01 1,485,301,804 392,783 3.509 2013-09-23
146 2013-09-24 125,136 13,200 0.01 1,485,301,804 435,724 3.482 2013-09-19
147 2013-06-17 111,936 -22,000 0.01 1,485,301,804 385,620 3.445 2013-06-13
148 2013-06-14 133,936 22,000 0.01 1,485,301,804 469,981 3.509 2013-06-11
149 2013-01-09 111,936 -3,520 0.01 1,485,301,804 418,193 3.736 2013-01-07
150 2012-10-10 115,456 -44,000 0.01 1,485,301,804 394,629 3.418 2012-10-08
151 2012-10-09 159,456 44,000 0.01 1,485,301,804 510,259 3.200 2012-10-05
152 2012-09-26 115,456 -44,000 0.01 1,485,301,804 357,914 3.100 2012-09-24
153 2012-09-25 159,456 44,000 0.01 1,485,301,804 476,933 2.991 2012-09-21
154 2012-05-04 115,456 -17,600 0.01 1,485,301,804 323,277 2.800 2012-05-02
155 2012-04-17 133,056 8,800 0.01 1,485,301,804 342,353 2.573 2012-04-13
156 2012-03-22 124,256 -10,560 0.01 1,485,301,804 335,491 2.700 2012-03-20
157 2012-03-20 134,816 -10,560 0.01 1,485,301,804 373,845 2.773 2012-03-16
158 2012-03-02 145,376 -8,800 0.01 1,485,301,804 410,978 2.827 2012-02-29
159 2012-03-01 154,176 -13,200 0.01 1,485,301,804 433,080 2.809 2012-02-28
160 2012-02-28 167,376 30,800 0.01 1,485,301,804 464,134 2.773 2012-02-24
161 2012-02-23 136,576 10,560 0.01 1,485,301,804 406,040 2.973 2012-02-21
162 2012-02-21 126,016 -10,560 0.01 1,485,301,804 369,983 2.936 2012-02-17
163 2012-02-20 136,576 -10,560 0.01 1,485,301,804 391,154 2.864 2012-02-16
164 2012-02-17 147,136 21,120 0.01 1,485,301,804 422,722 2.873 2012-02-15
165 2012-02-13 126,016 -22,000 0.01 1,485,301,804 332,178 2.636 2012-02-09
166 2012-02-10 148,016 22,000 0.01 1,485,301,804 386,174 2.609 2012-02-08
167 2011-04-14 126,016 -8,800 0.01 1,485,301,804 508,601 4.036 2011-04-12
168 2011-04-11 134,816 8,800 0.01 1,485,301,804 555,172 4.118 2011-04-07
169 2011-03-17 126,016 -220,000 0.01 1,485,301,804 509,735 4.045 2011-03-15
170 2011-03-11 346,016 -22,000 0.02 1,485,301,804 1,519,356 4.391 2011-03-09
171 2011-03-09 368,016 -13,200 0.02 1,485,301,804 1,619,270 4.400 2011-03-07
172 2011-03-08 381,216 35,200 0.03 1,485,301,804 1,694,505 4.445 2011-03-04
173 2011-02-22 346,016 22,000 0.02 1,485,301,804 1,541,501 4.455 2011-02-18
174 2011-02-18 324,016 -10,560 0.02 1,485,301,804 1,455,156 4.491 2011-02-16
175 2011-01-07 334,576 252,560 0.02 1,485,301,804 1,596,931 4.773 2011-01-05
176 2011-01-06 82,016 10,560 0.01 1,485,301,804 391,462 4.773 2011-01-04
177 2010-12-28 71,456 -13,200 0.00 1,485,301,804 261,815 3.664 2010-12-22
178 2010-12-23 84,656 13,200 0.01 1,485,301,804 310,941 3.673 2010-12-21
179 2010-12-06 71,456 -13,200 0.00 1,485,301,804 268,317 3.755 2010-12-02
180 2010-12-03 84,656 13,200 0.01 1,485,301,804 310,941 3.673 2010-12-01
181 2010-11-17 71,456 -8,800 0.00 1,485,301,804 284,538 3.982 2010-11-15
182 2010-11-12 80,256 -13,200 0.01 1,485,301,804 337,798 4.209 2010-11-10
183 2010-11-09 93,456 -4,400 0.01 1,485,301,804 385,693 4.127 2010-11-05
184 2010-11-05 97,856 13,200 0.01 1,485,301,804 376,256 3.845 2010-11-03
185 2010-11-04 84,656 -27,280 0.01 1,485,301,804 318,645 3.764 2010-11-02
186 2010-11-03 111,936 17,600 0.01 1,485,301,804 409,126 3.655 2010-11-01
187 2010-10-29 94,336 -2,640 0.01 1,485,301,804 345,647 3.664 2010-10-27
188 2010-10-25 96,976 -17,600 0.01 1,485,301,804 360,557 3.718 2010-10-21
189 2010-10-14 114,576 9,680 0.01 1,485,301,804 427,025 3.727 2010-10-12
190 2010-10-11 104,896 -14,960 0.01 1,485,301,804 416,752 3.973 2010-10-07
191 2010-08-13 119,856 -7,040 0.01 1,485,301,804 350,819 2.927 2010-08-11
192 2010-08-12 126,896 -23,760 0.01 1,485,301,804 362,288 2.855 2010-08-10
193 2010-07-29 150,656 -5,280 0.01 1,485,301,804 447,900 2.973 2010-07-27
194 2010-07-27 155,936 5,280 0.01 1,485,301,804 452,214 2.900 2010-07-23
195 2010-06-29 150,656 -10,560 0.01 1,485,301,804 388,994 2.582 2010-06-25
196 2010-06-28 161,216 10,560 0.01 1,485,301,804 417,711 2.591 2010-06-24
197 2010-03-31 150,656 -3,520 0.01 1,485,301,804 449,256 2.982 2010-03-29
198 2010-03-03 154,176 -39,600 0.01 1,485,301,804 440,172 2.855 2010-03-01
199 2010-03-02 193,776 -43,120 0.01 1,485,301,804 547,805 2.827 2010-02-26
200 2010-03-01 236,896 82,720 0.02 1,485,301,804 665,441 2.809 2010-02-25
201 2010-02-01 154,176 30,800 0.01 1,485,301,804 413,500 2.682 2010-01-28
202 2010-01-29 123,376 -30,800 0.01 1,485,301,804 332,005 2.691 2010-01-27
203 2009-12-17 154,176 -44,000 0.01 1,485,301,804 477,946 3.100 2009-12-15
204 2009-12-16 198,176 44,000 0.01 1,485,301,804 605,428 3.055 2009-12-14
205 2009-12-15 154,176 26,400 0.01 1,485,301,804 475,170 3.082 2009-12-11
206 2009-12-14 127,776 -39,600 0.01 1,485,301,804 391,506 3.064 2009-12-10
207 2009-12-09 167,376 26,400 0.01 1,485,301,804 544,809 3.255 2009-12-07
208 2009-12-07 140,976 52,800 0.01 1,485,301,804 448,586 3.182 2009-12-03
209 2009-11-20 88,176 -26,400 0.01 1,485,301,804 276,520 3.136 2009-11-18
210 2009-11-19 114,576 -26,400 0.01 1,485,301,804 356,217 3.109 2009-11-17
211 2009-10-29 140,976 26,400 0.01 1,485,301,804 435,757 3.091 2009-10-27
212 2009-10-23 114,576 -54,560 0.01 1,485,301,804 369,737 3.227 2009-10-21
213 2009-10-22 169,136 -880 0.01 1,485,301,804 531,933 3.145 2009-10-20
214 2009-10-21 170,016 6,160 0.01 1,485,301,804 511,578 3.009 2009-10-19
215 2009-10-19 163,856 -31,680 0.01 1,485,301,804 488,619 2.982 2009-10-15
216 2009-10-15 195,536 -12,320 0.01 1,485,301,804 565,295 2.891 2009-10-13
217 2009-10-13 207,856 12,320 0.01 1,485,301,804 610,265 2.936 2009-10-09
218 2009-10-09 195,536 44,000 0.01 1,485,301,804 575,854 2.945 2009-10-07
219 2009-09-22 151,536 52,800 0.01 1,485,301,804 461,427 3.045 2009-09-18
220 2009-08-06 98,736 -110,000 0.01 1,485,301,804 316,844 3.209 2009-08-04
221 2009-08-05 208,736 110,000 0.01 1,485,301,804 667,955 3.200 2009-08-03
222 2009-07-29 98,736 13,200 0.01 1,485,301,804 294,431 2.982 2009-07-27
223 2009-07-21 85,536 -17,600 0.01 1,485,301,804 243,350 2.845 2009-07-17
224 2009-07-17 103,136 17,600 0.01 1,485,301,804 286,924 2.782 2009-07-15
225 2009-07-03 85,536 -66,000 0.01 1,485,301,804 248,824 2.909 2009-06-30
226 2009-07-02 151,536 44,000 0.01 1,485,301,804 447,789 2.955 2009-06-29
227 2009-06-30 107,536 22,000 0.01 1,485,301,804 323,576 3.009 2009-06-26
228 2009-06-29 85,536 10,560 0.01 1,485,301,804 248,054 2.900 2009-06-25
229 2009-06-25 74,976 1,760 0.01 1,485,301,804 201,760 2.691 2009-06-23
230 2009-06-02 73,216 -440,000 0.00 1,485,301,804 238,318 3.255 2009-05-29
231 2009-05-29 513,216 220,000 0.03 1,485,301,804 1,567,875 3.055 2009-05-26
232 2009-05-27 293,216 220,000 0.02 1,485,301,804 837,132 2.855 2009-05-25
233 2009-05-06 73,216 -22,440 0.00 1,485,301,804 141,087 1.927 2009-05-04
234 2009-04-20 95,656 -22,000 0.01 1,485,301,804 182,607 1.909 2009-04-16
235 2009-04-16 117,656 22,000 0.01 1,485,301,804 220,370 1.873 2009-04-14
236 2009-04-01 95,656 -57,200 0.01 1,485,301,804 166,059 1.736 2009-03-30
237 2009-03-31 152,856 -22,000 0.01 1,485,301,804 262,607 1.718 2009-03-27
238 2009-03-30 174,856 39,600 0.01 1,485,301,804 289,387 1.655 2009-03-26
239 2009-03-27 135,256 -32,560 0.01 1,485,301,804 221,279 1.636 2009-03-25
240 2009-03-26 167,816 -44,000 0.01 1,485,301,804 268,506 1.600 2009-03-24
241 2009-03-25 211,816 36,960 0.01 1,485,301,804 315,818 1.491 2009-03-23
242 2009-03-24 174,856 -18,480 0.01 1,485,301,804 247,946 1.418 2009-03-20
243 2009-03-19 193,336 22,000 0.01 1,485,301,804 267,190 1.382 2009-03-17
244 2009-03-18 171,336 18,480 0.01 1,485,301,804 235,244 1.373 2009-03-16
245 2009-02-09 152,856 -24,640 0.01 1,485,301,804 239,067 1.564 2009-02-05
246 2009-02-06 177,496 24,640 0.01 1,485,301,804 277,604 1.564 2009-02-04
247 2009-02-05 152,856 -12,320 0.01 1,485,301,804 234,787 1.536 2009-02-03
248 2009-02-03 165,176 12,320 0.01 1,485,301,804 258,335 1.564 2009-01-30
249 2009-01-23 152,856 26,400 0.01 1,485,301,804 243,194 1.591 2009-01-21
250 2009-01-22 126,456 -26,400 0.01 1,485,301,804 209,285 1.655 2009-01-20
251 2009-01-19 152,856 44,000 0.01 1,485,301,804 252,977 1.655 2009-01-15
252 2009-01-16 108,856 -22,000 0.01 1,485,301,804 187,015 1.718 2009-01-14
253 2009-01-13 130,856 -22,000 0.01 1,485,301,804 229,652 1.755 2009-01-09
254 2009-01-12 152,856 -13,200 0.01 1,485,301,804 259,855 1.700 2009-01-08
255 2009-01-09 166,056 13,200 0.01 1,485,301,804 295,912 1.782 2009-01-07
256 2009-01-08 152,856 -22,000 0.01 1,485,301,804 266,734 1.745 2009-01-06
257 2009-01-07 174,856 -10,560 0.01 1,485,301,804 284,491 1.627 2009-01-05
258 2009-01-05 185,416 -88,880 0.01 1,485,301,804 284,799 1.536 2008-12-30
259 2009-01-02 274,296 44,880 0.02 1,485,301,804 438,874 1.600 2008-12-29
260 2008-12-30 229,416 22,000 0.02 1,485,301,804 348,253 1.518 2008-12-23
261 2008-12-29 207,416 -66,000 0.01 1,485,301,804 328,132 1.582 2008-12-22
262 2008-12-23 273,416 32,560 0.02 1,485,301,804 435,005 1.591 2008-12-19
263 2008-12-22 240,856 -19,360 0.02 1,485,301,804 374,531 1.555 2008-12-18
264 2008-12-19 260,216 -110,000 0.02 1,485,301,804 402,034 1.545 2008-12-17
265 2008-12-18 370,216 -106,480 0.02 1,485,301,804 538,664 1.455 2008-12-16
266 2008-12-17 476,696 -101,200 0.03 1,485,301,804 688,826 1.445 2008-12-15
267 2008-12-16 577,896 -34,320 0.04 1,485,301,804 840,839 1.455 2008-12-12
268 2008-12-15 612,216 360,800 0.04 1,485,301,804 974,036 1.591 2008-12-11
269 2008-12-12 251,416 -88,000 0.02 1,485,301,804 395,477 1.573 2008-12-10
270 2008-12-11 339,416 145,200 0.02 1,485,301,804 487,401 1.436 2008-12-09
271 2008-12-10 194,216 54,560 0.01 1,485,301,804 270,154 1.391 2008-12-08
272 2008-12-05 139,656 -18,480 0.01 1,485,301,804 184,067 1.318 2008-12-03
273 2008-12-04 158,136 -3,520 0.01 1,485,301,804 202,730 1.282 2008-12-02
274 2008-12-03 161,656 -4,400 0.01 1,485,301,804 221,954 1.373 2008-12-01
275 2008-12-02 166,056 -11,440 0.01 1,485,301,804 209,895 1.264 2008-11-28
276 2008-12-01 177,496 71,280 0.01 1,485,301,804 222,757 1.255 2008-11-27
277 2008-11-17 106,216 -87,120 0.01 1,485,301,804 151,570 1.427 2008-11-13
278 2008-11-14 193,336 71,280 0.01 1,485,301,804 293,484 1.518 2008-11-12
279 2008-11-13 122,056 -22,880 0.01 1,485,301,804 195,290 1.600 2008-11-11
280 2008-11-12 144,936 -43,120 0.01 1,485,301,804 233,202 1.609 2008-11-10
281 2008-11-11 188,056 1,760 0.01 1,485,301,804 290,547 1.545 2008-11-07
282 2008-11-10 186,296 -10,560 0.01 1,485,301,804 291,367 1.564 2008-11-06
283 2008-11-07 196,856 48,400 0.01 1,485,301,804 339,970 1.727 2008-11-05
284 2008-11-06 148,456 13,200 0.01 1,485,301,804 249,703 1.682 2008-11-04
285 2008-11-05 135,256 -30,800 0.01 1,485,301,804 233,587 1.727 2008-11-03
286 2008-11-04 166,056 13,200 0.01 1,485,301,804 283,790 1.709 2008-10-31
287 2008-11-03 152,856 57,200 0.01 1,485,301,804 266,734 1.745 2008-10-30
288 2008-10-29 95,656 -22,000 0.01 1,485,301,804 152,189 1.591 2008-10-27
289 2008-10-28 117,656 5,280 0.01 1,485,301,804 212,840 1.809 2008-10-24
290 2008-10-27 112,376 16,720 0.01 1,485,301,804 229,809 2.045 2008-10-23
291 2008-10-15 95,656 -22,000 0.01 1,485,301,804 207,000 2.164 2008-10-13
292 2008-10-14 117,656 -32,560 0.01 1,485,301,804 237,430 2.018 2008-10-10
293 2008-10-09 150,216 -8,800 0.01 1,485,301,804 353,759 2.355 2008-10-06
294 2008-07-14 159,016 -10,560 0.01 1,485,301,804 514,576 3.236 2008-07-10
295 2008-07-11 169,576 10,560 0.01 1,485,301,804 555,022 3.273 2008-07-09
296 2008-07-10 159,016 10,560 0.01 1,485,301,804 519,028 3.264 2008-07-08
297 2008-07-09 148,456 -10,560 0.01 1,485,301,804 506,087 3.409 2008-07-07
298 2008-07-08 159,016 10,560 0.01 1,485,301,804 521,891 3.282 2008-07-04
299 2008-06-20 148,456 -22,000 0.01 1,485,301,804 641,033 4.318 2008-06-18
300 2008-06-12 170,456 1,760 0.01 1,485,301,804 767,052 4.500 2008-06-10
301 2008-06-10 168,696 -10,560 0.01 1,485,301,804 768,410 4.555 2008-06-05
302 2008-06-05 179,256 10,560 0.01 1,485,301,804 819,738 4.573 2008-06-03
303 2008-05-26 168,696 3,520 0.01 1,485,301,804 762,169 4.518 2008-05-22
304 2008-05-23 165,176 11,440 0.01 1,485,301,804 750,725 4.545 2008-05-21
305 2008-05-19 153,736 -8,800 0.01 1,485,301,804 690,428 4.491 2008-05-15
306 2008-05-16 162,536 14,960 0.01 1,485,301,804 741,814 4.564 2008-05-14
307 2008-05-15 147,576 -8,800 0.01 1,485,301,804 669,405 4.536 2008-05-13
308 2008-05-14 156,376 41,360 0.01 1,485,301,804 720,737 4.609 2008-05-09
309 2008-05-13 115,016 22,000 0.01 1,485,301,804 532,179 4.627 2008-05-08
310 2008-03-18 93,016 -70,400 0.01 1,485,301,804 431,222 4.636 2008-03-14
311 2008-03-06 163,416 880 0.01 1,485,301,804 867,576 5.309 2008-03-04
312 2008-02-22 162,536 -8,800 0.01 1,485,301,804 886,634 5.455 2008-02-20
313 2008-02-21 171,336 23,936 0.01 1,485,301,804 945,432 5.518 2008-02-19
314 2008-01-29 147,400 44,000 0.01 1,485,301,804 879,094 5.964 2008-01-25
315 2008-01-28 103,400 26,400 0.01 1,485,301,804 603,442 5.836 2008-01-24
316 2008-01-18 77,000 8,800 0.01 1,485,301,804 490,028 6.364 2008-01-16
317 2007-12-10 68,200 -7,920 0.00 1,485,301,804 487,971 7.155 2007-12-06
318 2007-12-06 76,120 -1,760 0.01 1,485,301,804 529,415 6.955 2007-12-04
319 2007-12-05 77,880 -110,000 0.01 1,485,301,804 552,247 7.091 2007-12-03
320 2007-11-30 187,880 110,000 0.01 1,485,301,804 1,173,311 6.245 2007-11-28
321 2007-11-26 77,880 22,440 0.01 1,485,301,804 487,139 6.255 2007-11-22
322 2007-11-02 55,440 -110,000 0.00 1,485,301,804 398,669 7.191 2007-10-31
323 2007-11-01 165,440 -143,440 0.01 1,485,301,804 1,206,223 7.291 2007-10-30
324 2007-10-31 308,880 -110,000 0.02 1,485,301,804 2,254,824 7.300 2007-10-29
325 2007-10-30 418,880 330,000 0.03 1,485,301,804 2,680,832 6.400 2007-10-26
326 2007-10-26 88,880 -22,000 0.01 1,485,301,804 525,192 5.909 2007-10-24
327 2007-09-18 110,880 -26,694 0.01 1,485,301,804 608,842 5.491 2007-09-14
328 2007-08-27 137,574 22,000 0.01 1,485,301,804 666,546 4.845 2007-08-23
329 2007-07-12 115,574 -20,240 0.01 1,485,301,804 679,806 5.882 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top