HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2021-05-13 0 -2,200 0.00 1,485,301,803 0 3.540 2021-05-11
4 2021-05-03 2,200 -80,838 0.00 1,485,301,803 7,304 3.320 2021-04-29
5 2021-04-29 83,038 -320 0.01 1,485,301,803 267,382 3.220 2021-04-27
6 2021-04-26 83,358 -4,000 0.01 1,485,301,803 270,080 3.240 2021-04-22
7 2021-04-23 87,358 -22,586 0.01 1,485,301,803 282,166 3.230 2021-04-21
8 2021-04-21 109,944 -6,160 0.01 1,485,301,803 365,014 3.320 2021-04-19
9 2021-04-01 116,104 -13,552 0.01 1,485,301,803 384,304 3.310 2021-03-30
10 2021-03-30 129,656 -13,200 0.01 1,485,301,803 417,492 3.220 2021-03-26
11 2021-02-09 142,856 -50,098 0.01 1,485,301,803 461,425 3.230 2021-02-05
12 2021-02-08 192,954 -58,000 0.01 1,485,301,803 627,101 3.250 2021-02-04
13 2020-12-08 250,954 -18,480 0.02 1,485,301,803 868,301 3.460 2020-12-04
14 2020-07-31 269,434 -3,200 0.02 1,485,301,803 829,857 3.080 2020-07-29
15 2020-06-23 272,634 4,000 0.02 1,485,301,803 864,250 3.170 2020-06-19
16 2020-02-10 268,634 -12,000 0.02 1,485,301,803 899,924 3.350 2020-02-06
17 2020-01-22 280,634 12,000 0.02 1,485,301,803 970,994 3.460 2020-01-20
18 2019-12-06 268,634 -29,600 0.02 1,485,301,803 862,315 3.210 2019-12-04
19 2019-12-05 298,234 -8,800 0.02 1,485,301,803 957,331 3.210 2019-12-03
20 2019-12-04 307,034 -12,000 0.02 1,485,301,803 991,720 3.230 2019-12-02
21 2019-11-29 319,034 -16,000 0.02 1,485,301,803 1,062,383 3.330 2019-11-27
22 2019-09-16 335,034 -8,000 0.02 1,485,301,803 1,132,415 3.380 2019-09-12
23 2019-09-02 343,034 12,000 0.02 1,485,301,803 1,145,734 3.340 2019-08-29
24 2019-08-08 331,034 12,000 0.02 1,485,301,803 1,228,136 3.710 2019-08-06
25 2019-08-05 319,034 -8,000 0.02 1,485,301,803 1,266,565 3.970 2019-08-01
26 2019-07-18 327,034 16,000 0.02 1,485,301,803 1,347,380 4.120 2019-07-16
27 2019-06-04 311,034 -23,200 0.02 1,485,301,803 1,216,143 3.910 2019-05-31
28 2019-04-25 334,234 -8,000 0.02 1,485,301,803 1,453,918 4.350 2019-04-23
29 2019-04-18 342,234 8,000 0.02 1,485,301,803 1,577,699 4.610 2019-04-16
30 2019-04-09 334,234 -8,000 0.02 1,485,301,803 1,524,107 4.560 2019-04-04
31 2019-04-08 342,234 -12,000 0.02 1,485,301,803 1,557,165 4.550 2019-04-03
32 2019-04-04 354,234 -10,400 0.02 1,485,301,803 1,622,392 4.580 2019-04-02
33 2019-04-03 364,634 -16,000 0.02 1,485,301,803 1,670,024 4.580 2019-04-01
34 2019-03-29 380,634 -4,000 0.03 1,485,301,803 1,712,853 4.500 2019-03-27
35 2019-03-22 384,634 28,000 0.03 1,485,301,803 1,634,695 4.250 2019-03-20
36 2019-03-20 356,634 12,000 0.02 1,485,301,803 1,447,934 4.060 2019-03-18
37 2019-03-19 344,634 -8,000 0.02 1,485,301,803 1,388,875 4.030 2019-03-15
38 2019-03-06 352,634 -4,000 0.02 1,485,301,803 1,410,536 4.000 2019-03-04
39 2019-02-26 356,634 -8,000 0.02 1,485,301,803 1,373,041 3.850 2019-02-22
40 2019-02-25 364,634 20,000 0.02 1,485,301,803 1,403,841 3.850 2019-02-21
41 2019-02-20 344,634 -32,000 0.02 1,485,301,803 1,316,502 3.820 2019-02-18
42 2019-02-15 376,634 32,000 0.03 1,485,301,803 1,457,574 3.870 2019-02-13
43 2019-02-12 344,634 -8,000 0.02 1,485,301,803 1,313,056 3.810 2019-02-08
44 2019-01-23 352,634 12,000 0.02 1,485,301,803 1,322,378 3.750 2019-01-21
45 2019-01-17 340,634 8,000 0.02 1,485,301,803 1,277,378 3.750 2019-01-15
46 2019-01-09 332,634 -10,400 0.02 1,485,301,803 1,224,093 3.680 2019-01-07
47 2018-12-12 343,034 -9,600 0.02 1,485,301,803 1,276,086 3.720 2018-12-10
48 2018-12-04 352,634 9,600 0.02 1,485,301,803 1,322,378 3.750 2018-11-30
49 2018-11-27 343,034 10,400 0.02 1,485,301,803 1,303,529 3.800 2018-11-23
50 2018-10-19 332,634 -16,000 0.02 1,485,301,803 1,280,641 3.850 2018-10-16
51 2018-10-18 348,634 -8,000 0.02 1,485,301,803 1,359,673 3.900 2018-10-15
52 2018-10-15 356,634 5,600 0.02 1,485,301,803 1,422,970 3.990 2018-10-11
53 2018-10-12 351,034 92,000 0.02 1,485,301,803 1,481,363 4.220 2018-10-10
54 2018-10-11 259,034 10,400 0.02 1,485,301,803 1,051,678 4.060 2018-10-09
55 2018-10-08 248,634 -50,400 0.02 1,485,301,803 992,050 3.990 2018-10-04
56 2018-10-05 299,034 16,000 0.02 1,485,301,803 1,214,078 4.060 2018-10-03
57 2018-10-04 283,034 50,400 0.02 1,485,301,803 1,154,779 4.080 2018-10-02
58 2018-09-17 232,634 21,148 0.02 1,485,301,803 907,273 3.900 2018-09-13
59 2018-08-27 211,486 -21,149 0.02 1,350,274,367 901,776 4.264 2018-08-23
60 2018-06-14 232,635 3,520 0.02 1,485,301,804 1,116,648 4.800 2018-06-12
61 2018-05-28 229,115 11,440 0.02 1,485,301,804 1,045,681 4.564 2018-05-24
62 2018-04-26 217,675 10,560 0.01 1,485,301,804 939,921 4.318 2018-04-24
63 2018-04-23 207,115 -22,000 0.01 1,485,301,804 885,002 4.273 2018-04-19
64 2018-03-28 229,115 -17,600 0.02 1,485,301,804 979,008 4.273 2018-03-26
65 2018-03-27 246,715 17,600 0.02 1,485,301,804 1,056,434 4.282 2018-03-23
66 2017-09-27 229,115 13,200 0.02 1,485,301,804 1,041,328 4.545 2017-09-25
67 2017-09-19 215,915 8,800 0.01 1,485,301,804 1,010,914 4.682 2017-09-15
68 2017-09-14 207,115 -4,400 0.01 1,485,301,804 967,848 4.673 2017-09-12
69 2017-09-12 211,515 -4,400 0.01 1,485,301,804 1,019,079 4.818 2017-09-08
70 2017-09-08 215,915 8,800 0.01 1,485,301,804 1,030,562 4.773 2017-09-06
71 2017-08-16 207,115 -2,640 0.01 1,485,301,804 835,916 4.036 2017-08-14
72 2017-08-14 209,755 -3,520 0.01 1,485,301,804 848,459 4.045 2017-08-10
73 2017-08-11 213,275 6,160 0.01 1,485,301,804 868,669 4.073 2017-08-09
74 2017-03-17 207,115 -18,480 0.01 1,485,301,804 821,004 3.964 2017-03-15
75 2017-03-02 225,595 -7,040 0.02 1,485,301,804 867,413 3.845 2017-02-28
76 2017-02-27 232,635 7,040 0.02 1,485,301,804 888,200 3.818 2017-02-23
77 2017-02-17 225,595 -5,280 0.02 1,485,301,804 840,793 3.727 2017-02-15
78 2017-02-14 230,875 -2,640 0.02 1,485,301,804 850,082 3.682 2017-02-10
79 2017-02-10 233,515 7,920 0.02 1,485,301,804 853,497 3.655 2017-02-08
80 2017-01-25 225,595 -26,400 0.02 1,485,301,804 773,114 3.427 2017-01-23
81 2017-01-24 251,995 26,400 0.02 1,485,301,804 852,247 3.382 2017-01-20
82 2016-10-28 225,595 -7,920 0.02 1,485,301,804 767,023 3.400 2016-10-26
83 2016-09-26 233,515 -3,520 0.02 1,485,301,804 800,256 3.427 2016-09-22
84 2016-09-09 237,035 3,520 0.02 1,485,301,804 805,919 3.400 2016-09-07
85 2016-09-08 233,515 4,400 0.02 1,485,301,804 781,108 3.345 2016-09-06
86 2016-08-29 229,115 -7,920 0.02 1,485,301,804 729,044 3.182 2016-08-25
87 2016-08-22 237,035 -7,920 0.02 1,485,301,804 771,549 3.255 2016-08-18
88 2016-08-12 244,955 15,840 0.02 1,485,301,804 759,361 3.100 2016-08-10
89 2016-08-09 229,115 -9,680 0.02 1,485,301,804 708,194 3.091 2016-08-05
90 2016-08-03 238,795 -9,680 0.02 1,485,301,804 731,668 3.064 2016-07-29
91 2016-08-01 248,475 -6,160 0.02 1,485,301,804 768,036 3.091 2016-07-28
92 2016-07-22 254,635 25,520 0.02 1,485,301,804 775,364 3.045 2016-07-20
93 2016-07-13 229,115 -4,400 0.02 1,485,301,804 670,620 2.927 2016-07-11
94 2016-06-20 233,515 -8,800 0.02 1,485,301,804 683,498 2.927 2016-06-16
95 2016-06-14 242,315 -8,800 0.02 1,485,301,804 709,256 2.927 2016-06-10
96 2016-06-10 251,115 -4,400 0.02 1,485,301,804 744,305 2.964 2016-06-07
97 2016-06-08 255,515 8,800 0.02 1,485,301,804 752,492 2.945 2016-06-06
98 2016-06-07 246,715 17,600 0.02 1,485,301,804 729,043 2.955 2016-06-03
99 2016-05-10 229,115 -8,800 0.02 1,485,301,804 654,123 2.855 2016-05-06
100 2016-04-22 237,915 8,800 0.02 1,485,301,804 696,377 2.927 2016-04-20
101 2016-04-07 229,115 -13,346 0.02 1,485,301,804 664,434 2.900 2016-04-05
102 2016-01-26 242,461 22,586 0.02 1,485,301,804 700,955 2.891 2016-01-22
103 2015-11-17 219,875 -4,400 0.01 1,485,301,804 687,549 3.127 2015-11-13
104 2015-11-06 224,275 -4,400 0.02 1,485,301,804 709,606 3.164 2015-11-04
105 2015-10-26 228,675 18,480 0.02 1,485,301,804 837,865 3.664 2015-10-22
106 2015-10-19 210,195 8,800 0.01 1,485,301,804 766,161 3.645 2015-10-15
107 2015-06-15 201,395 -1,760 0.01 1,485,301,804 862,373 4.282 2015-06-11
108 2015-06-11 203,155 -2,640 0.01 1,485,301,804 862,393 4.245 2015-06-09
109 2015-06-09 205,795 -1,760 0.01 1,485,301,804 888,623 4.318 2015-06-05
110 2015-06-04 207,555 1,760 0.01 1,485,301,804 920,714 4.436 2015-06-02
111 2015-06-01 205,795 -10,560 0.01 1,485,301,804 899,942 4.373 2015-05-28
112 2015-05-20 216,355 -1,760 0.01 1,485,301,804 894,844 4.136 2015-05-18
113 2015-05-19 218,115 13,200 0.01 1,485,301,804 902,124 4.136 2015-05-15
114 2015-05-07 204,915 -8,800 0.01 1,485,301,804 866,176 4.227 2015-05-05
115 2015-05-06 213,715 8,800 0.01 1,485,301,804 917,051 4.291 2015-05-04
116 2015-04-21 204,915 -14,080 0.01 1,485,301,804 789,947 3.855 2015-04-17
117 2015-04-15 218,995 3,520 0.01 1,485,301,804 850,139 3.882 2015-04-13
118 2015-04-13 215,475 -2,640 0.01 1,485,301,804 785,406 3.645 2015-04-09
119 2015-02-25 218,115 1,760 0.01 1,485,301,804 775,399 3.555 2015-02-23
120 2015-01-30 216,355 -22,000 0.01 1,485,301,804 786,667 3.636 2015-01-28
121 2015-01-23 238,355 22,000 0.02 1,485,301,804 847,352 3.555 2015-01-21
122 2015-01-16 216,355 1,760 0.01 1,485,301,804 771,089 3.564 2015-01-14
123 2014-11-26 214,595 -22,000 0.01 1,485,301,804 786,276 3.664 2014-11-24
124 2014-09-24 236,595 22,000 0.02 1,485,301,804 841,095 3.555 2014-09-22
125 2014-07-30 214,595 -11,440 0.01 1,485,301,804 692,498 3.227 2014-07-28
126 2014-07-29 226,035 11,440 0.02 1,485,301,804 717,209 3.173 2014-07-25
127 2014-07-09 214,595 -6,160 0.01 1,485,301,804 647,648 3.018 2014-07-07
128 2014-07-03 220,755 -3,520 0.01 1,485,301,804 646,150 2.927 2014-06-30
129 2014-06-20 224,275 -11,440 0.02 1,485,301,804 656,453 2.927 2014-06-18
130 2014-06-18 235,715 -3,520 0.02 1,485,301,804 696,538 2.955 2014-06-16
131 2014-06-11 239,235 4,400 0.02 1,485,301,804 702,394 2.936 2014-06-09
132 2014-06-06 234,835 4,400 0.02 1,485,301,804 663,879 2.827 2014-06-04
133 2014-06-04 230,435 3,520 0.02 1,485,301,804 628,396 2.727 2014-05-30
134 2014-05-27 226,915 11,440 0.02 1,485,301,804 635,362 2.800 2014-05-23
135 2014-02-19 215,475 -44,000 0.01 1,485,301,804 693,399 3.218 2014-02-17
136 2014-02-18 259,475 44,000 0.02 1,485,301,804 834,991 3.218 2014-02-14
137 2014-02-05 215,475 -3,520 0.01 1,485,301,804 703,310 3.264 2014-01-29
138 2014-01-09 218,995 -7,040 0.01 1,485,301,804 716,771 3.273 2014-01-07
139 2013-12-16 226,035 10,560 0.02 1,485,301,804 745,916 3.300 2013-12-12
140 2013-10-16 215,475 -6,160 0.01 1,485,301,804 754,163 3.500 2013-10-11
141 2013-10-03 221,635 6,160 0.01 1,485,301,804 761,538 3.436 2013-09-30
142 2013-06-27 215,475 -7,040 0.01 1,485,301,804 732,615 3.400 2013-06-25
143 2013-06-10 222,515 -9,680 0.01 1,485,301,804 791,041 3.555 2013-06-06
144 2013-05-24 232,195 -9,680 0.02 1,485,301,804 863,301 3.718 2013-05-22
145 2013-04-30 241,875 -3,520 0.02 1,485,301,804 850,916 3.518 2013-04-26
146 2013-04-26 245,395 12,320 0.02 1,485,301,804 854,465 3.482 2013-04-24
147 2013-04-10 233,075 -4,400 0.02 1,485,301,804 807,372 3.464 2013-04-08
148 2013-03-28 237,475 -5,280 0.02 1,485,301,804 902,405 3.800 2013-03-26
149 2013-03-27 242,755 5,280 0.02 1,485,301,804 900,378 3.709 2013-03-25
150 2013-02-27 237,475 4,400 0.02 1,485,301,804 908,817 3.827 2013-02-25
151 2013-01-29 233,075 -6,160 0.02 1,485,301,804 911,090 3.909 2013-01-25
152 2013-01-28 239,235 6,160 0.02 1,485,301,804 933,017 3.900 2013-01-24
153 2013-01-21 233,075 10,560 0.02 1,485,301,804 930,202 3.991 2013-01-17
154 2012-11-26 222,515 -8,800 0.01 1,485,301,804 752,546 3.382 2012-11-22
155 2012-11-15 231,315 -158,400 0.02 1,485,301,804 748,535 3.236 2012-11-13
156 2012-11-02 389,715 -12,320 0.03 1,485,301,804 1,318,016 3.382 2012-10-31
157 2012-11-01 402,035 8,800 0.03 1,485,301,804 1,333,952 3.318 2012-10-30
158 2012-10-31 393,235 -22,000 0.03 1,485,301,804 1,304,754 3.318 2012-10-29
159 2012-10-25 415,235 -12,320 0.03 1,485,301,804 1,468,271 3.536 2012-10-22
160 2012-10-24 427,555 8,800 0.03 1,485,301,804 1,445,991 3.382 2012-10-19
161 2012-10-18 418,755 3,520 0.03 1,485,301,804 1,438,842 3.436 2012-10-16
162 2012-10-10 415,235 119,680 0.03 1,485,301,804 1,419,273 3.418 2012-10-08
163 2012-10-04 295,555 -21,120 0.02 1,485,301,804 910,901 3.082 2012-09-28
164 2012-09-27 316,675 -880 0.02 1,485,301,804 981,693 3.100 2012-09-25
165 2012-09-26 317,555 22,000 0.02 1,485,301,804 984,421 3.100 2012-09-24
166 2012-09-18 295,555 11,440 0.02 1,485,301,804 851,790 2.882 2012-09-14
167 2012-09-17 284,115 13,200 0.02 1,485,301,804 805,750 2.836 2012-09-13
168 2012-09-14 270,915 17,600 0.02 1,485,301,804 758,562 2.800 2012-09-12
169 2012-09-05 253,315 13,200 0.02 1,485,301,804 667,738 2.636 2012-09-03
170 2012-08-16 240,115 -6,160 0.02 1,485,301,804 637,505 2.655 2012-08-14
171 2012-08-10 246,275 6,160 0.02 1,485,301,804 651,397 2.645 2012-08-08
172 2012-06-25 240,115 -6,160 0.02 1,485,301,804 602,449 2.509 2012-06-21
173 2012-06-22 246,275 6,160 0.02 1,485,301,804 629,233 2.555 2012-06-20
174 2012-06-19 240,115 -4,400 0.02 1,485,301,804 604,610 2.518 2012-06-15
175 2012-06-14 244,515 4,400 0.02 1,485,301,804 611,288 2.500 2012-06-12
176 2012-06-05 240,115 -13,200 0.02 1,485,301,804 604,610 2.518 2012-06-01
177 2012-05-08 253,315 17,600 0.02 1,485,301,804 683,951 2.700 2012-05-04
178 2012-04-03 235,715 -10,560 0.02 1,485,301,804 617,102 2.618 2012-03-30
179 2012-03-29 246,275 -6,160 0.02 1,485,301,804 667,159 2.709 2012-03-27
180 2012-03-28 252,435 6,160 0.02 1,485,301,804 672,487 2.664 2012-03-26
181 2012-03-22 246,275 -6,160 0.02 1,485,301,804 664,943 2.700 2012-03-20
182 2012-03-16 252,435 13,200 0.02 1,485,301,804 718,178 2.845 2012-03-14
183 2012-03-09 239,235 6,160 0.02 1,485,301,804 648,088 2.709 2012-03-07
184 2012-03-08 233,075 -22,000 0.02 1,485,301,804 637,693 2.736 2012-03-06
185 2012-03-01 255,075 -20,240 0.02 1,485,301,804 716,506 2.809 2012-02-28
186 2012-02-28 275,315 42,240 0.02 1,485,301,804 763,448 2.773 2012-02-24
187 2012-02-24 233,075 -22,000 0.02 1,485,301,804 703,420 3.018 2012-02-22
188 2012-02-20 255,075 22,000 0.02 1,485,301,804 730,535 2.864 2012-02-16
189 2012-02-17 233,075 -105,600 0.02 1,485,301,804 669,624 2.873 2012-02-15
190 2012-02-16 338,675 110,000 0.02 1,485,301,804 923,567 2.727 2012-02-14
191 2012-02-15 228,675 6,160 0.02 1,485,301,804 596,613 2.609 2012-02-13
192 2012-02-03 222,515 7,040 0.01 1,485,301,804 576,536 2.591 2012-02-01
193 2012-01-18 215,475 -22,000 0.01 1,485,301,804 489,775 2.273 2012-01-16
194 2012-01-09 237,475 22,000 0.02 1,485,301,804 528,857 2.227 2012-01-05
195 2011-11-10 215,475 -8,800 0.01 1,485,301,804 617,120 2.864 2011-11-08
196 2011-11-08 224,275 8,800 0.02 1,485,301,804 629,988 2.809 2011-11-04
197 2011-10-13 215,475 -8,800 0.01 1,485,301,804 558,296 2.591 2011-10-11
198 2011-09-30 224,275 8,800 0.02 1,485,301,804 568,761 2.536 2011-09-27
199 2011-09-27 215,475 -5,280 0.01 1,485,301,804 636,729 2.955 2011-09-23
200 2011-09-15 220,755 -74,800 0.01 1,485,301,804 700,456 3.173 2011-09-12
201 2011-09-09 295,555 36,960 0.02 1,485,301,804 991,587 3.355 2011-09-07
202 2011-09-05 258,595 -3,520 0.02 1,485,301,804 909,737 3.518 2011-09-01
203 2011-09-01 262,115 8,800 0.02 1,485,301,804 881,755 3.364 2011-08-30
204 2011-08-29 253,315 12,320 0.02 1,485,301,804 833,660 3.291 2011-08-25
205 2011-08-23 240,995 -25,520 0.02 1,485,301,804 823,721 3.418 2011-08-19
206 2011-08-12 266,515 -7,040 0.02 1,485,301,804 944,796 3.545 2011-08-10
207 2011-08-11 273,555 7,040 0.02 1,485,301,804 969,752 3.545 2011-08-09
208 2011-08-10 266,515 -22,000 0.02 1,485,301,804 939,998 3.527 2011-08-08
209 2011-08-09 288,515 -14,080 0.02 1,485,301,804 1,062,312 3.682 2011-08-05
210 2011-08-03 302,595 2,640 0.02 1,485,301,804 1,227,023 4.055 2011-08-01
211 2011-08-02 299,955 22,880 0.02 1,485,301,804 1,205,219 4.018 2011-07-29
212 2011-06-29 277,075 -8,800 0.02 1,485,301,804 1,131,020 4.082 2011-06-27
213 2011-06-27 285,875 -17,600 0.02 1,485,301,804 1,140,927 3.991 2011-06-23
214 2011-06-09 303,475 -5,280 0.02 1,485,301,804 1,318,599 4.345 2011-06-07
215 2011-06-02 308,755 -22,880 0.02 1,485,301,804 1,352,964 4.382 2011-05-31
216 2011-05-24 331,635 -96,800 0.02 1,485,301,804 1,440,954 4.345 2011-05-20
217 2011-05-23 428,435 -10,560 0.03 1,485,301,804 1,857,694 4.336 2011-05-19
218 2011-05-20 438,995 -19,360 0.03 1,485,301,804 1,907,433 4.345 2011-05-18
219 2011-05-19 458,355 57,200 0.03 1,485,301,804 2,000,261 4.364 2011-05-17
220 2011-05-18 401,155 -15,840 0.03 1,485,301,804 1,666,799 4.155 2011-05-16
221 2011-05-17 416,995 12,320 0.03 1,485,301,804 1,740,120 4.173 2011-05-13
222 2011-05-06 404,675 10,560 0.03 1,485,301,804 1,615,058 3.991 2011-05-04
223 2011-04-27 394,115 11,440 0.03 1,485,301,804 1,619,419 4.109 2011-04-21
224 2011-04-26 382,675 65,120 0.03 1,485,301,804 1,579,300 4.127 2011-04-20
225 2011-04-18 317,555 -58,960 0.02 1,485,301,804 1,299,118 4.091 2011-04-14
226 2011-04-14 376,515 -64,240 0.03 1,485,301,804 1,519,615 4.036 2011-04-12
227 2011-04-11 440,755 30,800 0.03 1,485,301,804 1,815,029 4.118 2011-04-07
228 2011-04-08 409,955 8,800 0.03 1,485,301,804 1,695,574 4.136 2011-04-06
229 2011-04-04 401,155 880 0.03 1,485,301,804 1,608,230 4.009 2011-03-31
230 2011-03-31 400,275 -7,920 0.03 1,485,301,804 1,586,690 3.964 2011-03-29
231 2011-03-30 408,195 73,920 0.03 1,485,301,804 1,632,780 4.000 2011-03-28
232 2011-03-29 334,275 19,360 0.02 1,485,301,804 1,331,083 3.982 2011-03-25
233 2011-03-24 314,915 7,040 0.02 1,485,301,804 1,259,660 4.000 2011-03-22
234 2011-03-23 307,875 4,400 0.02 1,485,301,804 1,231,500 4.000 2011-03-21
235 2011-03-18 303,475 7,920 0.02 1,485,301,804 1,241,516 4.091 2011-03-16
236 2011-03-16 295,555 -4,400 0.02 1,485,301,804 1,228,031 4.155 2011-03-14
237 2011-03-08 299,955 4,400 0.02 1,485,301,804 1,333,300 4.445 2011-03-04
238 2011-03-02 295,555 -4,400 0.02 1,485,301,804 1,284,186 4.345 2011-02-28
239 2011-02-25 299,955 4,400 0.02 1,485,301,804 1,273,309 4.245 2011-02-23
240 2011-02-23 295,555 -4,400 0.02 1,485,301,804 1,316,698 4.455 2011-02-21
241 2011-02-22 299,955 -4,400 0.02 1,485,301,804 1,336,300 4.455 2011-02-18
242 2011-02-21 304,355 -4,400 0.02 1,485,301,804 1,364,119 4.482 2011-02-17
243 2011-02-15 308,755 21,120 0.02 1,485,301,804 1,381,061 4.473 2011-02-11
244 2011-02-14 287,635 10,560 0.02 1,485,301,804 1,265,594 4.400 2011-02-10
245 2011-02-09 277,075 -8,800 0.02 1,485,301,804 1,289,784 4.655 2011-02-07
246 2011-02-08 285,875 4,400 0.02 1,485,301,804 1,335,894 4.673 2011-02-01
247 2011-01-31 281,475 -8,800 0.02 1,485,301,804 1,274,237 4.527 2011-01-27
248 2011-01-24 290,275 -5,280 0.02 1,485,301,804 1,327,428 4.573 2011-01-20
249 2011-01-19 295,555 -880 0.02 1,485,301,804 1,343,297 4.545 2011-01-17
250 2011-01-18 296,435 7,040 0.02 1,485,301,804 1,352,929 4.564 2011-01-14
251 2011-01-14 289,395 4,400 0.02 1,485,301,804 1,341,635 4.636 2011-01-12
252 2011-01-12 284,995 -15,840 0.02 1,485,301,804 1,318,672 4.627 2011-01-10
253 2011-01-10 300,835 4,400 0.02 1,485,301,804 1,427,462 4.745 2011-01-06
254 2011-01-07 296,435 -14,080 0.02 1,485,301,804 1,414,884 4.773 2011-01-05
255 2011-01-06 310,515 8,800 0.02 1,485,301,804 1,482,088 4.773 2011-01-04
256 2010-12-29 301,715 -22,000 0.02 1,485,301,804 1,129,923 3.745 2010-12-23
257 2010-12-23 323,715 22,000 0.02 1,485,301,804 1,189,005 3.673 2010-12-21
258 2010-12-21 301,715 13,200 0.02 1,485,301,804 1,102,768 3.655 2010-12-17
259 2010-12-14 288,515 -30,800 0.02 1,485,301,804 1,098,954 3.809 2010-12-10
260 2010-12-10 319,315 -7,920 0.02 1,485,301,804 1,207,649 3.782 2010-12-08
261 2010-12-07 327,235 5,280 0.02 1,485,301,804 1,228,767 3.755 2010-12-03
262 2010-12-03 321,955 30,800 0.02 1,485,301,804 1,182,541 3.673 2010-12-01
263 2010-12-02 291,155 -880 0.02 1,485,301,804 1,077,274 3.700 2010-11-30
264 2010-11-24 292,035 9,680 0.02 1,485,301,804 1,067,388 3.655 2010-11-22
265 2010-11-18 282,355 5,280 0.02 1,485,301,804 1,106,267 3.918 2010-11-16
266 2010-11-16 277,075 8,800 0.02 1,485,301,804 1,120,768 4.045 2010-11-12
267 2010-11-10 268,275 -16,720 0.02 1,485,301,804 1,102,342 4.109 2010-11-08
268 2010-11-09 284,995 10,560 0.02 1,485,301,804 1,176,174 4.127 2010-11-05
269 2010-11-08 274,435 -4,400 0.02 1,485,301,804 1,095,270 3.991 2010-11-04
270 2010-11-04 278,835 7,920 0.02 1,485,301,804 1,049,535 3.764 2010-11-02
271 2010-11-03 270,915 13,200 0.02 1,485,301,804 990,194 3.655 2010-11-01
272 2010-10-21 257,715 -8,800 0.02 1,485,301,804 981,636 3.809 2010-10-19
273 2010-10-19 266,515 8,800 0.02 1,485,301,804 1,012,757 3.800 2010-10-15
274 2010-10-18 257,715 -5,808 0.02 1,485,301,804 983,956 3.818 2010-10-14
275 2010-10-11 263,523 -14,960 0.02 1,485,301,804 1,046,977 3.973 2010-10-07
276 2010-10-08 278,483 10,560 0.02 1,485,301,804 949,349 3.409 2010-10-06
277 2010-10-07 267,923 4,400 0.02 1,485,301,804 874,501 3.264 2010-10-05
278 2010-09-29 263,523 -11,440 0.02 1,485,301,804 840,902 3.191 2010-09-27
279 2010-08-17 274,963 -17,600 0.02 1,485,301,804 812,516 2.955 2010-08-13
280 2010-08-12 292,563 -7,920 0.02 1,485,301,804 835,267 2.855 2010-08-10
281 2010-08-09 300,483 -11,440 0.02 1,485,301,804 909,562 3.027 2010-08-05
282 2010-08-05 311,923 11,440 0.02 1,485,301,804 935,769 3.000 2010-08-03
283 2010-07-29 300,483 7,920 0.02 1,485,301,804 893,336 2.973 2010-07-27
284 2010-07-27 292,563 -54,560 0.02 1,485,301,804 848,433 2.900 2010-07-23
285 2010-07-05 347,123 -10,560 0.02 1,485,301,804 927,860 2.673 2010-06-30
286 2010-07-02 357,683 10,560 0.02 1,485,301,804 952,868 2.664 2010-06-29
287 2010-06-28 347,123 54,560 0.02 1,485,301,804 899,396 2.591 2010-06-24
288 2010-06-25 292,563 -49,280 0.02 1,485,301,804 688,986 2.355 2010-06-23
289 2010-06-09 341,843 -13,200 0.02 1,485,301,804 748,978 2.191 2010-06-07
290 2010-06-01 355,043 13,200 0.02 1,485,301,804 797,072 2.245 2010-05-28
291 2010-05-28 341,843 -11,440 0.02 1,485,301,804 758,208 2.218 2010-05-26
292 2010-05-27 353,283 -84,480 0.02 1,485,301,804 780,402 2.209 2010-05-25
293 2010-05-26 437,763 -4,400 0.03 1,485,301,804 1,014,735 2.318 2010-05-24
294 2010-05-12 442,163 55,440 0.03 1,485,301,804 1,077,109 2.436 2010-05-10
295 2010-05-11 386,723 8,800 0.03 1,485,301,804 935,096 2.418 2010-05-07
296 2010-05-03 377,923 19,360 0.03 1,485,301,804 1,013,589 2.682 2010-04-29
297 2010-04-29 358,563 66,000 0.02 1,485,301,804 1,013,658 2.827 2010-04-27
298 2010-04-27 292,563 -61,600 0.02 1,485,301,804 851,066 2.909 2010-04-23
299 2010-04-22 354,163 61,600 0.02 1,485,301,804 1,001,219 2.827 2010-04-20
300 2010-03-31 292,563 8,800 0.02 1,485,301,804 872,423 2.982 2010-03-29
301 2010-03-30 283,763 -6,160 0.02 1,485,301,804 830,574 2.927 2010-03-26
302 2010-03-29 289,923 -10,560 0.02 1,485,301,804 843,386 2.909 2010-03-25
303 2010-03-26 300,483 -62,480 0.02 1,485,301,804 882,218 2.936 2010-03-24
304 2010-03-18 362,963 -111,760 0.02 1,485,301,804 1,068,926 2.945 2010-03-16
305 2010-03-15 474,723 10,560 0.03 1,485,301,804 1,359,607 2.864 2010-03-11
306 2010-03-12 464,163 17,600 0.03 1,485,301,804 1,341,895 2.891 2010-03-10
307 2010-03-11 446,563 14,960 0.03 1,485,301,804 1,291,014 2.891 2010-03-09
308 2010-03-10 431,603 147,840 0.03 1,485,301,804 1,271,071 2.945 2010-03-08
309 2010-03-08 283,763 -35,200 0.02 1,485,301,804 833,128 2.936 2010-03-04
310 2010-03-04 318,963 35,200 0.02 1,485,301,804 904,579 2.836 2010-03-02
311 2010-03-01 283,763 -66,000 0.02 1,485,301,804 797,090 2.809 2010-02-25
312 2010-02-17 349,763 -8,800 0.02 1,485,301,804 931,769 2.664 2010-02-11
313 2010-02-11 358,563 8,800 0.02 1,485,301,804 899,635 2.509 2010-02-09
314 2010-01-29 349,763 22,000 0.02 1,485,301,804 941,212 2.691 2010-01-27
315 2010-01-28 327,763 44,000 0.02 1,485,301,804 908,887 2.773 2010-01-26
316 2010-01-08 283,763 -141,680 0.02 1,485,301,804 846,181 2.982 2010-01-06
317 2009-12-29 425,443 71,280 0.03 1,485,301,804 1,257,184 2.955 2009-12-23
318 2009-12-18 354,163 -22,000 0.02 1,485,301,804 1,101,093 3.109 2009-12-16
319 2009-12-15 376,163 48,400 0.03 1,485,301,804 1,159,334 3.082 2009-12-11
320 2009-12-10 327,763 -4,400 0.02 1,485,301,804 1,060,641 3.236 2009-12-08
321 2009-12-09 332,163 26,400 0.02 1,485,301,804 1,081,191 3.255 2009-12-07
322 2009-12-01 305,763 22,000 0.02 1,485,301,804 906,282 2.964 2009-11-27
323 2009-11-26 283,763 -10,560 0.02 1,485,301,804 874,558 3.082 2009-11-24
324 2009-10-29 294,323 3,520 0.02 1,485,301,804 909,752 3.091 2009-10-27
325 2009-10-28 290,803 -3,520 0.02 1,485,301,804 917,483 3.155 2009-10-23
326 2009-10-19 294,323 -6,160 0.02 1,485,301,804 877,671 2.982 2009-10-15
327 2009-10-12 300,483 6,160 0.02 1,485,301,804 868,696 2.891 2009-10-08
328 2009-10-08 294,323 -880 0.02 1,485,301,804 864,132 2.936 2009-10-06
329 2009-10-06 295,203 -5,280 0.02 1,485,301,804 818,598 2.773 2009-10-02
330 2009-10-02 300,483 5,280 0.02 1,485,301,804 838,648 2.791 2009-09-29
331 2009-09-29 295,203 5,280 0.02 1,485,301,804 839,853 2.845 2009-09-25
332 2009-09-21 289,923 -4,400 0.02 1,485,301,804 890,933 3.073 2009-09-17
333 2009-09-17 294,323 -13,200 0.02 1,485,301,804 917,699 3.118 2009-09-15
334 2009-09-15 307,523 7,920 0.02 1,485,301,804 900,120 2.927 2009-09-11
335 2009-09-14 299,603 1,760 0.02 1,485,301,804 838,888 2.800 2009-09-10
336 2009-09-11 297,843 1,760 0.02 1,485,301,804 847,363 2.845 2009-09-09
337 2009-09-08 296,083 5,280 0.02 1,485,301,804 837,027 2.827 2009-09-04
338 2009-09-03 290,803 -110,000 0.02 1,485,301,804 827,335 2.845 2009-09-01
339 2009-09-02 400,803 -72,160 0.03 1,485,301,804 1,111,427 2.773 2009-08-31
340 2009-09-01 472,963 -37,840 0.03 1,485,301,804 1,341,323 2.836 2009-08-28
341 2009-08-31 510,803 -7,040 0.03 1,485,301,804 1,472,134 2.882 2009-08-27
342 2009-08-28 517,843 17,600 0.03 1,485,301,804 1,501,745 2.900 2009-08-26
343 2009-08-17 500,243 -13,200 0.03 1,485,301,804 1,559,758 3.118 2009-08-13
344 2009-08-10 513,443 4,400 0.03 1,485,301,804 1,582,431 3.082 2009-08-06
345 2009-08-07 509,043 110,000 0.03 1,485,301,804 1,587,196 3.118 2009-08-05
346 2009-08-06 399,043 7,040 0.03 1,485,301,804 1,280,529 3.209 2009-08-04
347 2009-08-05 392,003 25,520 0.03 1,485,301,804 1,254,410 3.200 2009-08-03
348 2009-07-31 366,483 16,720 0.02 1,485,301,804 1,089,554 2.973 2009-07-29
349 2009-07-27 349,763 -22,000 0.02 1,485,301,804 1,008,017 2.882 2009-07-23
350 2009-07-23 371,763 57,200 0.03 1,485,301,804 1,111,943 2.991 2009-07-21
351 2009-07-22 314,563 42,240 0.02 1,485,301,804 926,388 2.945 2009-07-20
352 2009-07-21 272,323 22,000 0.02 1,485,301,804 774,759 2.845 2009-07-17
353 2009-07-16 250,323 10,560 0.02 1,485,301,804 694,146 2.773 2009-07-14
354 2009-06-30 239,763 8,800 0.02 1,485,301,804 721,447 3.009 2009-06-26
355 2009-06-11 230,963 -14,960 0.02 1,485,301,804 737,003 3.191 2009-06-09
356 2009-06-09 245,923 -8,800 0.02 1,485,301,804 782,527 3.182 2009-06-05
357 2009-06-08 254,723 8,800 0.02 1,485,301,804 808,236 3.173 2009-06-04
358 2009-06-04 245,923 -33,440 0.02 1,485,301,804 780,314 3.173 2009-06-02
359 2009-06-02 279,363 6,160 0.02 1,485,301,804 909,327 3.255 2009-05-29
360 2009-06-01 273,203 -30,800 0.02 1,485,301,804 874,250 3.200 2009-05-27
361 2009-05-29 304,003 8,800 0.02 1,485,301,804 928,729 3.055 2009-05-26
362 2009-05-26 295,203 -8,800 0.02 1,485,301,804 810,332 2.745 2009-05-22
363 2009-05-22 304,003 22,000 0.02 1,485,301,804 859,416 2.827 2009-05-20
364 2009-05-21 282,003 17,600 0.02 1,485,301,804 784,532 2.782 2009-05-19
365 2009-05-19 264,403 15,840 0.02 1,485,301,804 725,786 2.745 2009-05-15
366 2009-05-13 248,563 8,800 0.02 1,485,301,804 587,603 2.364 2009-05-11
367 2009-05-12 239,763 -11,440 0.02 1,485,301,804 542,823 2.264 2009-05-08
368 2009-05-11 251,203 -55,440 0.02 1,485,301,804 566,463 2.255 2009-05-07
369 2009-05-07 306,643 -26,400 0.02 1,485,301,804 596,421 1.945 2009-05-05
370 2009-05-06 333,043 81,840 0.02 1,485,301,804 641,774 1.927 2009-05-04
371 2009-05-05 251,203 -8,800 0.02 1,485,301,804 463,470 1.845 2009-04-30
372 2009-04-29 260,003 8,800 0.02 1,485,301,804 482,306 1.855 2009-04-27
373 2009-04-20 251,203 -35,200 0.02 1,485,301,804 479,547 1.909 2009-04-16
374 2009-04-08 286,403 -35,200 0.02 1,485,301,804 528,414 1.845 2009-04-06
375 2009-04-07 321,603 46,640 0.02 1,485,301,804 590,463 1.836 2009-04-03
376 2009-04-06 274,963 -22,000 0.02 1,485,301,804 502,357 1.827 2009-04-02
377 2009-04-01 296,963 -20,240 0.02 1,485,301,804 515,528 1.736 2009-03-30
378 2009-03-31 317,203 -20,240 0.02 1,485,301,804 544,955 1.718 2009-03-27
379 2009-03-24 337,443 -132,000 0.02 1,485,301,804 478,494 1.418 2009-03-20
380 2009-03-23 469,443 44,000 0.03 1,485,301,804 674,120 1.436 2009-03-19
381 2009-03-20 425,443 88,000 0.03 1,485,301,804 591,791 1.391 2009-03-18
382 2009-01-29 337,443 3,520 0.02 1,485,301,804 527,761 1.564 2009-01-22
383 2009-01-23 333,923 17,600 0.02 1,485,301,804 531,271 1.591 2009-01-21
384 2009-01-19 316,323 -8,800 0.02 1,485,301,804 523,515 1.655 2009-01-15
385 2009-01-15 325,123 10,560 0.02 1,485,301,804 538,079 1.655 2009-01-13
386 2009-01-14 314,563 -17,600 0.02 1,485,301,804 543,250 1.727 2009-01-12
387 2009-01-12 332,163 8,800 0.02 1,485,301,804 564,677 1.700 2009-01-08
388 2009-01-09 323,363 -79,200 0.02 1,485,301,804 576,233 1.782 2009-01-07
389 2009-01-08 402,563 43,120 0.03 1,485,301,804 702,472 1.745 2009-01-06
390 2009-01-07 359,443 -10,560 0.02 1,485,301,804 584,814 1.627 2009-01-05
391 2009-01-06 370,003 21,120 0.02 1,485,301,804 578,685 1.564 2009-01-02
392 2009-01-02 348,883 21,120 0.02 1,485,301,804 558,213 1.600 2008-12-29
393 2008-12-15 327,763 -22,880 0.02 1,485,301,804 521,471 1.591 2008-12-11
394 2008-12-12 350,643 9,680 0.02 1,485,301,804 551,561 1.573 2008-12-10
395 2008-12-11 340,963 -22,000 0.02 1,485,301,804 489,623 1.436 2008-12-09
396 2008-12-09 362,963 -22,000 0.02 1,485,301,804 481,652 1.327 2008-12-05
397 2008-12-04 384,963 22,000 0.03 1,485,301,804 493,523 1.282 2008-12-02
398 2008-12-02 362,963 22,000 0.02 1,485,301,804 458,785 1.264 2008-11-28
399 2008-11-24 340,963 -8,800 0.02 1,485,301,804 427,909 1.255 2008-11-20
400 2008-11-21 349,763 8,800 0.02 1,485,301,804 445,248 1.273 2008-11-19
401 2008-11-20 340,963 -22,000 0.02 1,485,301,804 462,005 1.355 2008-11-18
402 2008-11-19 362,963 22,000 0.02 1,485,301,804 508,148 1.400 2008-11-17
403 2008-11-14 340,963 110,000 0.02 1,485,301,804 517,582 1.518 2008-11-12
404 2008-11-12 230,963 -13,200 0.02 1,485,301,804 371,619 1.609 2008-11-10
405 2008-11-07 244,163 13,200 0.02 1,485,301,804 421,670 1.727 2008-11-05
406 2008-10-13 230,963 -1,562 0.02 1,485,301,804 527,058 2.282 2008-10-09
407 2008-09-24 232,525 -10,120 0.02 1,485,301,804 663,859 2.855 2008-09-22
408 2008-08-21 242,645 -7,920 0.02 1,485,301,804 772,096 3.182 2008-08-19
409 2008-08-20 250,565 -4,400 0.02 1,485,301,804 808,573 3.227 2008-08-18
410 2008-08-01 254,965 -2,640 0.02 1,485,301,804 827,361 3.245 2008-07-30
411 2008-07-23 257,605 -8,800 0.02 1,485,301,804 861,689 3.345 2008-07-21
412 2008-07-21 266,405 4,400 0.02 1,485,301,804 859,689 3.227 2008-07-17
413 2008-07-16 262,005 -18,480 0.02 1,485,301,804 859,900 3.282 2008-07-14
414 2008-07-15 280,485 18,480 0.02 1,485,301,804 923,076 3.291 2008-07-11
415 2008-07-07 262,005 8,800 0.02 1,485,301,804 857,542 3.273 2008-07-03
416 2008-07-02 253,205 -4,400 0.02 1,485,301,804 943,695 3.727 2008-06-27
417 2008-06-20 257,605 4,400 0.02 1,485,301,804 1,112,338 4.318 2008-06-18
418 2008-06-12 253,205 11,440 0.02 1,485,301,804 1,139,423 4.500 2008-06-10
419 2008-06-05 241,765 -4,400 0.02 1,485,301,804 1,105,591 4.573 2008-06-03
420 2008-05-30 246,165 4,400 0.02 1,485,301,804 1,107,743 4.500 2008-05-28
421 2008-05-23 241,765 -11,440 0.02 1,485,301,804 1,098,822 4.545 2008-05-21
422 2008-05-21 253,205 -83,600 0.02 1,485,301,804 1,171,580 4.627 2008-05-19
423 2008-05-16 336,805 18,480 0.02 1,485,301,804 1,537,178 4.564 2008-05-14
424 2008-05-15 318,325 6,160 0.02 1,485,301,804 1,443,922 4.536 2008-05-13
425 2008-05-09 312,165 -8,800 0.02 1,485,301,804 1,501,201 4.809 2008-05-07
426 2008-05-06 320,965 8,800 0.02 1,485,301,804 1,604,825 5.000 2008-05-02
427 2008-04-03 312,165 -11,440 0.02 1,485,301,804 1,532,418 4.909 2008-04-01
428 2008-03-27 323,605 -1,760 0.02 1,485,301,804 1,550,392 4.791 2008-03-25
429 2008-03-25 325,365 -13,200 0.02 1,485,301,804 1,449,501 4.455 2008-03-19
430 2008-03-20 338,565 -8,800 0.02 1,485,301,804 1,464,971 4.327 2008-03-18
431 2008-03-07 347,365 11,440 0.02 1,485,301,804 1,790,667 5.155 2008-03-05
432 2008-02-20 335,925 -3,080 0.02 1,485,301,804 1,850,611 5.509 2008-02-18
433 2008-02-12 339,005 -32,560 0.02 1,485,301,804 1,901,479 5.609 2008-02-05
434 2008-02-11 371,565 -8,800 0.03 1,485,301,804 2,094,140 5.636 2008-02-04
435 2008-02-04 380,365 4,400 0.03 1,485,301,804 1,950,131 5.127 2008-01-31
436 2008-02-01 375,965 4,400 0.03 1,485,301,804 2,050,889 5.455 2008-01-30
437 2008-01-21 371,565 -3,520 0.03 1,485,301,804 2,327,483 6.264 2008-01-17
438 2008-01-18 375,085 22,000 0.03 1,485,301,804 2,387,041 6.364 2008-01-16
439 2008-01-15 353,085 -33,440 0.02 1,485,301,804 2,477,951 7.018 2008-01-11
440 2008-01-14 386,525 3,520 0.03 1,485,301,804 2,740,849 7.091 2008-01-10
441 2008-01-10 383,005 -9,680 0.03 1,485,301,804 2,736,571 7.145 2008-01-08
442 2007-12-21 392,685 -44,000 0.03 1,485,301,804 2,495,513 6.355 2007-12-19
443 2007-12-20 436,685 44,000 0.03 1,485,301,804 2,731,465 6.255 2007-12-18
444 2007-12-14 392,685 44,000 0.03 1,485,301,804 2,670,258 6.800 2007-12-12
445 2007-12-11 348,685 -6,160 0.02 1,485,301,804 2,453,348 7.036 2007-12-07
446 2007-12-05 354,845 -22,000 0.02 1,485,301,804 2,516,206 7.091 2007-12-03
447 2007-12-04 376,845 -41,800 0.03 1,485,301,804 2,600,231 6.900 2007-11-30
448 2007-12-03 418,645 43,120 0.03 1,485,301,804 2,721,193 6.500 2007-11-29
449 2007-11-30 375,525 7,040 0.03 1,485,301,804 2,345,154 6.245 2007-11-28
450 2007-11-28 368,485 22,000 0.02 1,485,301,804 2,338,037 6.345 2007-11-26
451 2007-11-27 346,485 17,600 0.02 1,485,301,804 2,154,444 6.218 2007-11-23
452 2007-11-14 328,885 -5,280 0.02 1,485,301,804 2,386,061 7.255 2007-11-12
453 2007-11-13 334,165 -27,280 0.02 1,485,301,804 2,554,691 7.645 2007-11-09
454 2007-11-09 361,445 32,560 0.02 1,485,301,804 2,839,150 7.855 2007-11-07
455 2007-11-06 328,885 -44,000 0.02 1,485,301,804 2,359,092 7.173 2007-11-02
456 2007-11-01 372,885 -8,800 0.03 1,485,301,804 2,718,705 7.291 2007-10-30
457 2007-10-31 381,685 -33,440 0.03 1,485,301,804 2,786,301 7.300 2007-10-29
458 2007-10-30 415,125 11,440 0.03 1,485,301,804 2,656,800 6.400 2007-10-26
459 2007-10-29 403,685 -15,400 0.03 1,485,301,804 2,458,845 6.091 2007-10-25
460 2007-10-24 419,085 -13,200 0.03 1,485,301,804 2,331,789 5.564 2007-10-22
461 2007-10-18 432,285 -2,640 0.03 1,485,301,804 2,483,477 5.745 2007-10-16
462 2007-10-05 434,925 2,640 0.03 1,485,301,804 2,329,023 5.355 2007-10-03
463 2007-10-04 432,285 -5,280 0.03 1,485,301,804 2,377,568 5.500 2007-10-02
464 2007-09-27 437,565 5,280 0.03 1,485,301,804 2,366,789 5.409 2007-09-24
465 2007-09-25 432,285 5,808 0.03 1,485,301,804 2,342,120 5.418 2007-09-21
466 2007-09-17 426,477 -19,360 0.03 1,485,301,804 2,403,624 5.636 2007-09-13
467 2007-08-21 445,837 1,760 0.03 1,485,301,804 1,945,633 4.364 2007-08-17
468 2007-08-14 444,077 11,440 0.03 1,485,301,804 2,075,172 4.673 2007-08-10
469 2007-08-13 432,637 -24,640 0.03 1,485,301,804 2,108,240 4.873 2007-08-09
470 2007-08-01 457,277 -8,800 0.03 1,485,301,804 2,523,254 5.518 2007-07-30
471 2007-07-27 466,077 -5,280 0.03 1,485,301,804 2,648,250 5.682 2007-07-25
472 2007-07-17 471,357 22,000 0.03 1,485,301,804 2,674,008 5.673 2007-07-13
473 2007-07-16 449,357 -5,992 0.03 1,485,301,804 2,594,138 5.773 2007-07-12
474 2007-07-11 455,349 -33,440 0.03 1,485,301,804 2,632,828 5.782 2007-07-09
475 2007-07-09 488,789 8,800 0.03 1,485,301,804 2,639,461 5.400 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top