HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DaoKou Securities Limited 道口證券有限公司

CCASSID: B01466

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2012-12-20 0 -12,320 0.00 1,485,301,804 0 3.500 2012-12-18
4 2012-12-18 12,320 -5,280 0.00 1,485,301,804 43,564 3.536 2012-12-14
5 2012-12-14 17,600 -41,360 0.00 1,485,301,804 62,726 3.564 2012-12-12
6 2012-12-13 58,960 -4,517 0.00 1,485,301,804 209,013 3.545 2012-12-11
7 2012-12-05 63,477 -101,200 0.00 1,485,301,804 231,374 3.645 2012-12-03
8 2012-12-04 164,677 -44,000 0.01 1,485,301,804 591,355 3.591 2012-11-30
9 2012-12-03 208,677 -88,000 0.01 1,485,301,804 732,248 3.509 2012-11-29
10 2012-11-22 296,677 -44,000 0.02 1,485,301,804 957,377 3.227 2012-11-20
11 2012-10-29 340,677 -44,000 0.02 1,485,301,804 1,245,174 3.655 2012-10-25
12 2012-10-17 384,677 -34,320 0.03 1,485,301,804 1,300,978 3.382 2012-10-15
13 2012-10-15 418,997 -9,680 0.03 1,485,301,804 1,386,461 3.309 2012-10-11
14 2012-10-11 428,677 -22,000 0.03 1,485,301,804 1,453,644 3.391 2012-10-09
15 2012-10-10 450,677 -66,000 0.03 1,485,301,804 1,540,414 3.418 2012-10-08
16 2012-10-09 516,677 -44,000 0.03 1,485,301,804 1,653,366 3.200 2012-10-05
17 2012-09-25 560,677 -44,000 0.04 1,485,301,804 1,676,985 2.991 2012-09-21
18 2012-09-14 604,677 -66,000 0.04 1,485,301,804 1,693,096 2.800 2012-09-12
19 2012-09-13 670,677 12,540 0.05 1,485,301,804 1,786,684 2.664 2012-09-11
20 2012-09-12 658,137 22,000 0.04 1,485,301,804 1,728,926 2.627 2012-09-10
21 2012-09-11 636,137 43,032 0.04 1,485,301,804 1,659,681 2.609 2012-09-07
22 2012-08-01 593,105 -167,200 0.04 1,485,301,804 1,526,059 2.573 2012-07-30
23 2011-08-11 760,305 -22,000 0.05 1,485,301,804 2,695,281 3.545 2011-08-09
24 2011-08-09 782,305 57,200 0.05 1,485,301,804 2,880,447 3.682 2011-08-05
25 2011-01-07 725,105 -44,000 0.05 1,485,301,804 3,460,926 4.773 2011-01-05
26 2011-01-06 769,105 -57,200 0.05 1,485,301,804 3,670,938 4.773 2011-01-04
27 2010-12-06 826,305 -22,000 0.06 1,485,301,804 3,102,775 3.755 2010-12-02
28 2010-11-25 848,305 22,000 0.06 1,485,301,804 3,053,898 3.600 2010-11-23
29 2010-11-23 826,305 66,000 0.06 1,485,301,804 3,200,279 3.873 2010-11-19
30 2010-10-11 760,305 -22,000 0.05 1,485,301,804 3,020,692 3.973 2010-10-07
31 2010-09-29 782,305 -32,560 0.05 1,485,301,804 2,496,335 3.191 2010-09-27
32 2010-07-06 814,865 32,560 0.05 1,485,301,804 2,147,984 2.636 2010-07-02
33 2010-06-28 782,305 79,200 0.05 1,485,301,804 2,026,952 2.591 2010-06-24
34 2010-02-25 703,105 -66,000 0.05 1,485,301,804 1,943,382 2.764 2010-02-23
35 2010-02-11 769,105 8,800 0.05 1,485,301,804 1,929,684 2.509 2010-02-09
36 2010-02-05 760,305 -22,000 0.05 1,485,301,804 2,039,138 2.682 2010-02-03
37 2010-02-02 782,305 35,200 0.05 1,485,301,804 2,069,197 2.645 2010-01-29
38 2010-02-01 747,105 44,000 0.05 1,485,301,804 2,003,736 2.682 2010-01-28
39 2009-10-21 703,105 -264 0.05 1,485,301,804 2,115,643 3.009 2009-10-19
40 2009-10-20 703,369 -12,320 0.05 1,485,301,804 2,078,455 2.955 2009-10-16
41 2009-10-19 715,689 12,584 0.05 1,485,301,804 2,134,185 2.982 2009-10-15
42 2009-10-08 703,105 -44,000 0.05 1,485,301,804 2,064,316 2.936 2009-10-06
43 2009-09-17 747,105 -22,000 0.05 1,485,301,804 2,329,473 3.118 2009-09-15
44 2009-09-16 769,105 -22,000 0.05 1,485,301,804 2,265,014 2.945 2009-09-14
45 2009-09-14 791,105 44,000 0.05 1,485,301,804 2,215,094 2.800 2009-09-10
46 2009-08-20 747,105 44,000 0.05 1,485,301,804 2,125,514 2.845 2009-08-18
47 2009-07-22 703,105 -97,680 0.05 1,485,301,804 2,070,644 2.945 2009-07-20
48 2009-07-20 800,785 -12,320 0.05 1,485,301,804 2,256,612 2.818 2009-07-16
49 2009-07-17 813,105 -44,000 0.05 1,485,301,804 2,262,058 2.782 2009-07-15
50 2009-07-16 857,105 -22,000 0.06 1,485,301,804 2,376,752 2.773 2009-07-14
51 2009-07-09 879,105 22,000 0.06 1,485,301,804 2,381,495 2.709 2009-07-07
52 2009-06-30 857,105 -66,000 0.06 1,485,301,804 2,579,029 3.009 2009-06-26
53 2009-06-25 923,105 22,000 0.06 1,485,301,804 2,484,076 2.691 2009-06-23
54 2009-06-19 901,105 132,000 0.06 1,485,301,804 2,473,533 2.745 2009-06-17
55 2009-06-18 769,105 66,000 0.05 1,485,301,804 2,160,416 2.809 2009-06-16
56 2009-06-03 703,105 -66,000 0.05 1,485,301,804 2,339,230 3.327 2009-06-01
57 2009-06-01 769,105 -88,000 0.05 1,485,301,804 2,461,136 3.200 2009-05-27
58 2009-05-15 857,105 -66,000 0.06 1,485,301,804 2,104,193 2.455 2009-05-13
59 2009-04-03 923,105 -17,600 0.06 1,485,301,804 1,577,586 1.709 2009-04-01
60 2009-01-08 940,705 17,600 0.06 1,485,301,804 1,641,530 1.745 2009-01-06
61 2009-01-02 923,105 -66,000 0.06 1,485,301,804 1,476,968 1.600 2008-12-29
62 2008-12-29 989,105 -88,000 0.07 1,485,301,804 1,564,764 1.582 2008-12-22
63 2008-11-21 1,077,105 66,000 0.07 1,485,301,804 1,371,155 1.273 2008-11-19
64 2008-09-18 1,011,105 -26,400 0.07 1,485,301,804 3,107,126 3.073 2008-09-16
65 2008-06-30 1,037,505 44,000 0.07 1,485,301,804 4,131,345 3.982 2008-06-26
66 2008-06-16 993,505 44,000 0.07 1,485,301,804 4,136,955 4.164 2008-06-12
67 2008-03-18 949,505 -13,200 0.06 1,485,301,804 4,401,905 4.636 2008-03-14
68 2008-03-17 962,705 57,200 0.06 1,485,301,804 4,463,100 4.636 2008-03-13
69 2008-03-13 905,505 44,000 0.06 1,485,301,804 4,247,724 4.691 2008-03-11
70 2008-02-15 861,505 9,680 0.06 1,485,301,804 4,652,127 5.400 2008-02-13
71 2008-02-13 851,825 -9,680 0.06 1,485,301,804 4,739,554 5.564 2008-02-11
72 2008-02-12 861,505 -66,000 0.06 1,485,301,804 4,832,182 5.609 2008-02-05
73 2008-02-04 927,505 52,800 0.06 1,485,301,804 4,755,318 5.127 2008-01-31
74 2008-01-30 874,705 57,200 0.06 1,485,301,804 4,906,220 5.609 2008-01-28
75 2008-01-28 817,505 22,000 0.06 1,485,301,804 4,770,959 5.836 2008-01-24
76 2008-01-24 795,505 44,000 0.05 1,485,301,804 4,339,480 5.455 2008-01-22
77 2008-01-23 751,505 44,000 0.05 1,485,301,804 4,379,020 5.827 2008-01-21
78 2008-01-22 707,505 22,000 0.05 1,485,301,804 4,386,531 6.200 2008-01-18
79 2008-01-18 685,505 48,400 0.05 1,485,301,804 4,362,554 6.364 2008-01-16
80 2007-11-27 637,105 44,000 0.04 1,485,301,804 3,961,519 6.218 2007-11-23
81 2007-11-14 593,105 -6,160 0.04 1,485,301,804 4,302,977 7.255 2007-11-12
82 2007-11-13 599,265 -23,246 0.04 1,485,301,804 4,581,381 7.645 2007-11-09
83 2007-11-09 622,511 -52,800 0.04 1,485,301,804 4,889,824 7.855 2007-11-07
84 2007-10-31 675,311 -46,640 0.05 1,485,301,804 4,929,770 7.300 2007-10-29
85 2007-10-26 721,951 -41,360 0.05 1,485,301,804 4,266,008 5.909 2007-10-24
86 2007-09-18 763,311 50,160 0.05 1,485,301,804 4,191,341 5.491 2007-09-14
87 2007-07-06 713,151 -12,320 0.05 1,485,301,804 3,890,239 5.455 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top