HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2024-04-23 16,720 -5,600 0.00 1,485,301,803 20,398 1.220 2024-04-19
4 2023-12-08 22,320 -72,800 0.00 1,485,301,803 34,150 1.530 2023-12-06
5 2023-11-28 95,120 65,600 0.01 1,485,301,803 156,948 1.650 2023-11-24
6 2023-11-08 29,520 -87,200 0.00 1,485,301,803 47,822 1.620 2023-11-06
7 2023-11-02 116,720 100,000 0.01 1,485,301,803 189,086 1.620 2023-10-31
8 2021-08-25 16,720 -50,400 0.00 1,485,301,803 51,665 3.090 2021-08-23
9 2021-08-19 67,120 50,400 0.00 1,485,301,803 204,716 3.050 2021-08-17
10 2021-05-11 16,720 -40,000 0.00 1,485,301,803 61,195 3.660 2021-05-07
11 2021-05-05 56,720 40,000 0.00 1,485,301,803 188,878 3.330 2021-05-03
12 2021-05-03 16,720 -40,000 0.00 1,485,301,803 55,510 3.320 2021-04-29
13 2021-04-29 56,720 40,000 0.00 1,485,301,803 182,638 3.220 2021-04-27
14 2020-03-03 16,720 -9,600 0.00 1,485,301,803 52,334 3.130 2020-02-28
15 2020-03-02 26,320 9,600 0.00 1,485,301,803 81,066 3.080 2020-02-27
16 2020-01-31 16,720 -100,000 0.00 1,485,301,803 56,012 3.350 2020-01-29
17 2020-01-30 116,720 100,000 0.01 1,485,301,803 398,015 3.410 2020-01-23
18 2019-06-04 16,720 -90,400 0.00 1,485,301,803 65,375 3.910 2019-05-31
19 2019-06-03 107,120 70,400 0.01 1,485,301,803 428,480 4.000 2019-05-30
20 2019-04-30 36,720 20,000 0.00 1,485,301,803 158,263 4.310 2019-04-26
21 2019-04-15 16,720 -21,600 0.00 1,485,301,803 73,401 4.390 2019-04-11
22 2019-04-12 38,320 21,600 0.00 1,485,301,803 170,524 4.450 2019-04-10
23 2019-03-29 16,720 -7,200 0.00 1,485,301,803 75,240 4.500 2019-03-27
24 2019-03-27 23,920 -61,600 0.00 1,485,301,803 104,770 4.380 2019-03-25
25 2019-03-25 85,520 61,600 0.01 1,485,301,803 372,867 4.360 2019-03-21
26 2019-03-13 23,920 -30,400 0.00 1,485,301,803 94,484 3.950 2019-03-11
27 2019-03-12 54,320 30,400 0.00 1,485,301,803 215,107 3.960 2019-03-08
28 2019-03-07 23,920 -8,000 0.00 1,485,301,803 96,158 4.020 2019-03-05
29 2019-03-06 31,920 4,000 0.00 1,485,301,803 127,680 4.000 2019-03-04
30 2019-03-05 27,920 4,000 0.00 1,485,301,803 111,122 3.980 2019-03-01
31 2019-02-28 23,920 -3,200 0.00 1,485,301,803 97,833 4.090 2019-02-26
32 2019-02-27 27,120 -18,400 0.00 1,485,301,803 107,395 3.960 2019-02-25
33 2019-02-14 45,520 -20,000 0.00 1,485,301,803 173,431 3.810 2019-02-12
34 2019-02-01 65,520 41,600 0.00 1,485,301,803 248,321 3.790 2019-01-30
35 2019-01-29 23,920 7,200 0.00 1,485,301,803 91,135 3.810 2019-01-25
36 2018-10-15 16,720 -23,200 0.00 1,485,301,803 66,713 3.990 2018-10-11
37 2018-10-11 39,920 23,200 0.00 1,485,301,803 162,075 4.060 2018-10-09
38 2018-09-17 16,720 1,520 0.00 1,485,301,803 65,208 3.900 2018-09-13
39 2018-09-05 15,200 -56,000 0.00 1,350,274,367 64,448 4.240 2018-09-03
40 2018-09-04 71,200 56,000 0.01 1,350,274,367 305,448 4.290 2018-08-31
41 2018-08-28 15,200 -4,800 0.00 1,350,274,367 65,223 4.291 2018-08-24
42 2018-08-27 20,000 -2,000 0.00 1,350,274,367 85,280 4.264 2018-08-23
43 2018-08-09 22,000 -8,800 0.00 1,485,301,804 94,600 4.300 2018-08-07
44 2018-08-03 30,800 8,800 0.00 1,485,301,804 135,520 4.400 2018-08-01
45 2018-06-07 22,000 -55,440 0.00 1,485,301,804 101,002 4.591 2018-06-05
46 2018-06-06 77,440 33,440 0.01 1,485,301,804 356,921 4.609 2018-06-04
47 2018-06-05 44,000 22,000 0.00 1,485,301,804 200,420 4.555 2018-06-01
48 2018-05-11 22,000 -20,240 0.00 1,485,301,804 94,600 4.300 2018-05-09
49 2018-05-10 42,240 20,240 0.00 1,485,301,804 180,111 4.264 2018-05-08
50 2018-04-25 22,000 -66,000 0.00 1,485,301,804 93,808 4.264 2018-04-23
51 2018-04-24 88,000 66,000 0.01 1,485,301,804 375,232 4.264 2018-04-20
52 2018-04-20 22,000 -4,400 0.00 1,485,301,804 94,006 4.273 2018-04-18
53 2018-03-06 26,400 -8,800 0.00 1,485,301,804 115,685 4.382 2018-03-02
54 2018-03-05 35,200 13,200 0.00 1,485,301,804 155,830 4.427 2018-03-01
55 2018-02-14 22,000 -9,680 0.00 1,485,301,804 95,194 4.327 2018-02-12
56 2018-02-13 31,680 9,680 0.00 1,485,301,804 136,794 4.318 2018-02-09
57 2018-01-26 22,000 -9,680 0.00 1,485,301,804 102,190 4.645 2018-01-24
58 2018-01-25 31,680 9,680 0.00 1,485,301,804 148,611 4.691 2018-01-23
59 2018-01-24 22,000 -32,560 0.00 1,485,301,804 103,202 4.691 2018-01-22
60 2018-01-23 54,560 32,560 0.00 1,485,301,804 255,941 4.691 2018-01-19
61 2018-01-11 22,000 -38,720 0.00 1,485,301,804 102,608 4.664 2018-01-09
62 2018-01-09 60,720 38,720 0.00 1,485,301,804 271,601 4.473 2018-01-05
63 2017-12-29 22,000 -109,120 0.00 1,485,301,804 97,790 4.445 2017-12-27
64 2017-12-28 131,120 109,120 0.01 1,485,301,804 581,648 4.436 2017-12-22
65 2017-11-20 22,000 5,280 0.00 1,485,301,804 98,010 4.455 2017-11-16
66 2017-11-13 16,720 -10,560 0.00 1,485,301,804 76,310 4.564 2017-11-09
67 2017-11-10 27,280 10,560 0.00 1,485,301,804 124,506 4.564 2017-11-08
68 2017-10-13 16,720 -18,480 0.00 1,485,301,804 77,062 4.609 2017-10-11
69 2017-10-12 35,200 2,640 0.00 1,485,301,804 163,856 4.655 2017-10-10
70 2017-10-11 32,560 15,840 0.00 1,485,301,804 151,860 4.664 2017-10-09
71 2017-10-09 16,720 -22,000 0.00 1,485,301,804 76,611 4.582 2017-10-04
72 2017-10-06 38,720 22,000 0.00 1,485,301,804 175,982 4.545 2017-10-03
73 2017-09-27 16,720 -19,360 0.00 1,485,301,804 75,992 4.545 2017-09-25
74 2017-09-26 36,080 8,800 0.00 1,485,301,804 167,267 4.636 2017-09-22
75 2017-09-25 27,280 10,560 0.00 1,485,301,804 127,970 4.691 2017-09-21
76 2017-09-22 16,720 -20,240 0.00 1,485,301,804 78,885 4.718 2017-09-20
77 2017-09-21 36,960 20,240 0.00 1,485,301,804 173,379 4.691 2017-09-19
78 2017-09-20 16,720 -16,720 0.00 1,485,301,804 79,186 4.736 2017-09-18
79 2017-09-19 33,440 -67,760 0.00 1,485,301,804 156,566 4.682 2017-09-15
80 2017-09-18 101,200 19,360 0.01 1,485,301,804 483,028 4.773 2017-09-14
81 2017-09-13 81,840 -88,000 0.01 1,485,301,804 391,359 4.782 2017-09-11
82 2017-09-12 169,840 88,000 0.01 1,485,301,804 818,289 4.818 2017-09-08
83 2017-09-11 81,840 -4,400 0.01 1,485,301,804 394,305 4.818 2017-09-07
84 2017-09-05 86,240 -92,400 0.01 1,485,301,804 385,752 4.473 2017-09-01
85 2017-09-04 178,640 88,000 0.01 1,485,301,804 766,544 4.291 2017-08-31
86 2017-08-25 90,640 -22,000 0.01 1,485,301,804 369,992 4.082 2017-08-22
87 2017-08-24 112,640 22,000 0.01 1,485,301,804 459,796 4.082 2017-08-21
88 2017-08-21 90,640 -26,664 0.01 1,485,301,804 373,256 4.118 2017-08-17
89 2017-08-16 117,304 -31,680 0.01 1,485,301,804 473,439 4.036 2017-08-14
90 2017-08-02 148,984 -10,560 0.01 1,485,301,804 587,742 3.945 2017-07-31
91 2017-07-26 159,544 10,560 0.01 1,485,301,804 629,401 3.945 2017-07-24
92 2017-06-22 148,984 32,560 0.01 1,485,301,804 602,640 4.045 2017-06-20
93 2017-06-12 116,424 64,240 0.01 1,485,301,804 450,910 3.873 2017-06-08
94 2017-04-19 52,184 -34,320 0.00 1,485,301,804 202,578 3.882 2017-04-13
95 2017-04-18 86,504 34,320 0.01 1,485,301,804 335,030 3.873 2017-04-12
96 2017-04-12 52,184 -30,800 0.00 1,485,301,804 201,169 3.855 2017-04-10
97 2017-04-10 82,984 30,800 0.01 1,485,301,804 317,580 3.827 2017-04-06
98 2017-03-16 52,184 -7,040 0.00 1,485,301,804 205,396 3.936 2017-03-14
99 2017-03-14 59,224 7,040 0.00 1,485,301,804 225,584 3.809 2017-03-10
100 2017-02-20 52,184 -22,000 0.00 1,485,301,804 193,081 3.700 2017-02-16
101 2017-02-17 74,184 6,160 0.00 1,485,301,804 276,484 3.727 2017-02-15
102 2017-02-16 68,024 -6,160 0.00 1,485,301,804 252,913 3.718 2017-02-14
103 2017-02-15 74,184 22,000 0.00 1,485,301,804 273,813 3.691 2017-02-13
104 2017-02-02 52,184 -22,000 0.00 1,485,301,804 184,053 3.527 2017-01-26
105 2017-02-01 74,184 14,080 0.00 1,485,301,804 262,315 3.536 2017-01-25
106 2016-11-18 60,104 -44,000 0.00 1,485,301,804 189,628 3.155 2016-11-16
107 2016-11-14 104,104 44,000 0.01 1,485,301,804 335,944 3.227 2016-11-10
108 2016-09-22 60,104 -44,000 0.00 1,485,301,804 202,731 3.373 2016-09-20
109 2016-09-21 104,104 44,000 0.01 1,485,301,804 353,017 3.391 2016-09-19
110 2016-08-26 60,104 -5,280 0.00 1,485,301,804 192,333 3.200 2016-08-24
111 2016-08-25 65,384 5,280 0.00 1,485,301,804 210,406 3.218 2016-08-23
112 2016-08-17 60,104 -6,160 0.00 1,485,301,804 193,956 3.227 2016-08-15
113 2016-08-16 66,264 7,920 0.00 1,485,301,804 212,045 3.200 2016-08-12
114 2016-08-11 58,344 6,160 0.00 1,485,301,804 181,917 3.118 2016-08-09
115 2016-07-21 52,184 -20,240 0.00 1,485,301,804 157,022 3.009 2016-07-19
116 2016-07-20 72,424 20,240 0.00 1,485,301,804 217,924 3.009 2016-07-18
117 2016-07-15 52,184 -11,440 0.00 1,485,301,804 155,613 2.982 2016-07-13
118 2016-07-14 63,624 11,440 0.00 1,485,301,804 188,009 2.955 2016-07-12
119 2016-07-11 52,184 -10,560 0.00 1,485,301,804 154,673 2.964 2016-07-07
120 2016-07-08 62,744 10,560 0.00 1,485,301,804 184,781 2.945 2016-07-06
121 2016-07-05 52,184 -33,440 0.00 1,485,301,804 150,394 2.882 2016-06-30
122 2016-07-04 85,624 33,440 0.01 1,485,301,804 248,310 2.900 2016-06-29
123 2016-06-15 52,184 -44,000 0.00 1,485,301,804 152,743 2.927 2016-06-13
124 2016-06-14 96,184 44,000 0.01 1,485,301,804 281,531 2.927 2016-06-10
125 2016-04-22 52,184 -44,000 0.00 1,485,301,804 152,743 2.927 2016-04-20
126 2016-04-21 96,184 44,000 0.01 1,485,301,804 278,934 2.900 2016-04-19
127 2015-09-16 52,184 -73,920 0.00 1,485,301,804 166,049 3.182 2015-09-14
128 2015-09-15 126,104 73,920 0.01 1,485,301,804 404,668 3.209 2015-09-11
129 2015-07-23 52,184 -66,000 0.00 1,485,301,804 216,825 4.155 2015-07-21
130 2015-07-22 118,184 66,000 0.01 1,485,301,804 483,491 4.091 2015-07-20
131 2015-04-16 52,184 -14,080 0.00 1,485,301,804 202,578 3.882 2015-04-14
132 2015-04-15 66,264 14,080 0.00 1,485,301,804 257,237 3.882 2015-04-13
133 2015-01-07 52,184 -36,960 0.00 1,485,301,804 187,393 3.591 2015-01-05
134 2015-01-06 89,144 36,960 0.01 1,485,301,804 316,907 3.555 2015-01-02
135 2014-12-16 52,184 -37,840 0.00 1,485,301,804 182,644 3.500 2014-12-12
136 2014-12-15 90,024 37,840 0.01 1,485,301,804 313,464 3.482 2014-12-11
137 2014-09-11 52,184 -20,240 0.00 1,485,301,804 173,147 3.318 2014-09-08
138 2014-09-05 72,424 20,240 0.00 1,485,301,804 236,392 3.264 2014-09-03
139 2014-08-28 52,184 -35,200 0.00 1,485,301,804 176,017 3.373 2014-08-26
140 2014-08-27 87,384 35,200 0.01 1,485,301,804 296,319 3.391 2014-08-25
141 2014-08-04 52,184 -61,600 0.00 1,485,301,804 173,616 3.327 2014-07-31
142 2014-07-29 113,784 61,600 0.01 1,485,301,804 361,037 3.173 2014-07-25
143 2014-07-11 52,184 -35,200 0.00 1,485,301,804 156,552 3.000 2014-07-09
144 2014-07-07 87,384 35,200 0.01 1,485,301,804 262,152 3.000 2014-07-03
145 2014-04-22 52,184 -44,880 0.00 1,485,301,804 161,301 3.091 2014-04-16
146 2014-04-17 97,064 44,880 0.01 1,485,301,804 303,519 3.127 2014-04-15
147 2014-04-16 52,184 7,920 0.00 1,485,301,804 162,240 3.109 2014-04-14
148 2014-04-15 44,264 -54,560 0.00 1,485,301,804 136,422 3.082 2014-04-11
149 2014-04-14 98,824 54,560 0.01 1,485,301,804 305,465 3.091 2014-04-10
150 2014-02-26 44,264 -60,720 0.00 1,485,301,804 143,238 3.236 2014-02-24
151 2014-02-24 104,984 -15,840 0.01 1,485,301,804 340,673 3.245 2014-02-20
152 2014-02-21 120,824 41,360 0.01 1,485,301,804 387,724 3.209 2014-02-19
153 2014-02-20 79,464 -36,080 0.01 1,485,301,804 252,854 3.182 2014-02-18
154 2014-02-18 115,544 36,080 0.01 1,485,301,804 371,821 3.218 2014-02-14
155 2014-02-07 79,464 -54,560 0.01 1,485,301,804 255,000 3.209 2014-02-05
156 2014-02-06 134,024 54,560 0.01 1,485,301,804 438,661 3.273 2014-02-04
157 2014-02-04 79,464 35,200 0.01 1,485,301,804 255,715 3.218 2014-01-28
158 2013-10-29 44,264 -20,240 0.00 1,485,301,804 153,330 3.464 2013-10-25
159 2013-10-28 64,504 20,240 0.00 1,485,301,804 223,442 3.464 2013-10-24
160 2013-10-24 44,264 -18,480 0.00 1,485,301,804 155,322 3.509 2013-10-22
161 2013-10-23 62,744 18,480 0.00 1,485,301,804 217,345 3.464 2013-10-21
162 2013-09-27 44,264 -24,640 0.00 1,485,301,804 153,330 3.464 2013-09-25
163 2013-09-26 68,904 24,640 0.00 1,485,301,804 239,924 3.482 2013-09-24
164 2013-09-18 44,264 -1,760 0.00 1,485,301,804 150,896 3.409 2013-09-16
165 2013-07-15 46,024 -14,080 0.00 1,485,301,804 153,950 3.345 2013-07-11
166 2013-07-12 60,104 -12,320 0.00 1,485,301,804 199,425 3.318 2013-07-10
167 2013-07-11 72,424 26,400 0.00 1,485,301,804 240,955 3.327 2013-07-09
168 2013-07-05 46,024 -10,560 0.00 1,485,301,804 155,239 3.373 2013-07-03
169 2013-07-04 56,584 10,560 0.00 1,485,301,804 194,423 3.436 2013-07-02
170 2013-07-03 46,024 -13,200 0.00 1,485,301,804 159,427 3.464 2013-06-28
171 2013-06-28 59,224 13,200 0.00 1,485,301,804 203,494 3.436 2013-06-26
172 2013-06-26 46,024 -15,840 0.00 1,485,301,804 155,239 3.373 2013-06-24
173 2013-06-25 61,864 15,840 0.00 1,485,301,804 213,121 3.445 2013-06-21
174 2013-05-28 46,024 -13,200 0.00 1,485,301,804 167,343 3.636 2013-05-24
175 2013-05-27 59,224 13,200 0.00 1,485,301,804 214,272 3.618 2013-05-23
176 2013-04-17 46,024 4,400 0.00 1,485,301,804 156,482 3.400 2013-04-15
177 2013-04-15 41,624 -8,800 0.00 1,485,301,804 150,221 3.609 2013-04-11
178 2013-04-10 50,424 8,800 0.00 1,485,301,804 174,669 3.464 2013-04-08
179 2013-04-05 41,624 -8,800 0.00 1,485,301,804 157,047 3.773 2013-04-02
180 2013-03-05 50,424 -4,400 0.00 1,485,301,804 197,107 3.909 2013-03-01
181 2013-02-22 54,824 1,760 0.00 1,485,301,804 221,763 4.045 2013-02-20
182 2013-02-21 53,064 -6,160 0.00 1,485,301,804 212,734 4.009 2013-02-19
183 2013-02-19 59,224 -22,000 0.00 1,485,301,804 239,561 4.045 2013-02-15
184 2013-02-18 81,224 22,000 0.01 1,485,301,804 328,551 4.045 2013-02-14
185 2013-02-08 59,224 -22,000 0.00 1,485,301,804 239,561 4.045 2013-02-06
186 2012-12-10 81,224 22,000 0.01 1,485,301,804 296,874 3.655 2012-12-06
187 2012-12-05 59,224 -15,840 0.00 1,485,301,804 215,871 3.645 2012-12-03
188 2012-12-04 75,064 22,000 0.01 1,485,301,804 269,555 3.591 2012-11-30
189 2012-11-27 53,064 -1,760 0.00 1,485,301,804 180,895 3.409 2012-11-23
190 2012-11-23 54,824 1,760 0.00 1,485,301,804 179,439 3.273 2012-11-21
191 2012-10-30 53,064 -8,800 0.00 1,485,301,804 191,030 3.600 2012-10-26
192 2012-10-29 61,864 8,800 0.00 1,485,301,804 226,113 3.655 2012-10-25
193 2012-10-15 53,064 -21,120 0.00 1,485,301,804 175,589 3.309 2012-10-11
194 2012-10-11 74,184 6,160 0.00 1,485,301,804 251,558 3.391 2012-10-09
195 2012-09-26 68,024 4,400 0.00 1,485,301,804 210,874 3.100 2012-09-24
196 2012-09-24 63,624 26,664 0.00 1,485,301,804 183,937 2.891 2012-09-20
197 2012-09-21 36,960 10,560 0.00 1,485,301,804 107,517 2.909 2012-09-19
198 2012-09-18 26,400 -10,560 0.00 1,485,301,804 76,085 2.882 2012-09-14
199 2012-09-14 36,960 10,560 0.00 1,485,301,804 103,488 2.800 2012-09-12
200 2012-07-16 26,400 -8,800 0.00 1,485,301,804 71,280 2.700 2012-07-12
201 2012-07-13 35,200 8,800 0.00 1,485,301,804 95,674 2.718 2012-07-11
202 2012-04-17 26,400 -11,440 0.00 1,485,301,804 67,927 2.573 2012-04-13
203 2012-04-16 37,840 11,440 0.00 1,485,301,804 96,681 2.555 2012-04-12
204 2012-03-08 26,400 -9,680 0.00 1,485,301,804 72,230 2.736 2012-03-06
205 2012-03-07 36,080 9,680 0.00 1,485,301,804 101,024 2.800 2012-03-05
206 2012-01-17 26,400 -70,400 0.00 1,485,301,804 60,720 2.300 2012-01-13
207 2012-01-04 96,800 5,280 0.01 1,485,301,804 213,831 2.209 2011-12-30
208 2011-12-20 91,520 22,000 0.01 1,485,301,804 193,839 2.118 2011-12-16
209 2011-12-07 69,520 11,440 0.00 1,485,301,804 158,019 2.273 2011-12-05
210 2011-11-28 58,080 31,680 0.00 1,485,301,804 138,869 2.391 2011-11-24
211 2011-11-16 26,400 -44,000 0.00 1,485,301,804 76,798 2.909 2011-11-14
212 2011-11-04 70,400 44,000 0.00 1,485,301,804 202,893 2.882 2011-11-02
213 2011-10-28 26,400 -127,600 0.00 1,485,301,804 71,755 2.718 2011-10-26
214 2011-10-17 154,000 8,800 0.01 1,485,301,804 428,428 2.782 2011-10-13
215 2011-10-13 145,200 44,000 0.01 1,485,301,804 376,213 2.591 2011-10-11
216 2011-10-11 101,200 83,600 0.01 1,485,301,804 244,702 2.418 2011-10-07
217 2011-09-30 17,600 -66,000 0.00 1,485,301,804 44,634 2.536 2011-09-27
218 2011-09-28 83,600 66,000 0.01 1,485,301,804 211,257 2.527 2011-09-26
219 2011-09-06 17,600 -10,560 0.00 1,485,301,804 61,125 3.473 2011-09-02
220 2011-09-05 28,160 10,560 0.00 1,485,301,804 99,067 3.518 2011-09-01
221 2011-08-23 17,600 4,400 0.00 1,485,301,804 60,157 3.418 2011-08-19
222 2011-04-21 13,200 -10,560 0.00 1,485,301,804 53,764 4.073 2011-04-19
223 2011-04-08 23,760 10,560 0.00 1,485,301,804 98,271 4.136 2011-04-06
224 2011-01-11 13,200 -21,120 0.00 1,485,301,804 61,565 4.664 2011-01-07
225 2011-01-07 34,320 10,560 0.00 1,485,301,804 163,809 4.773 2011-01-05
226 2011-01-06 23,760 -44,880 0.00 1,485,301,804 113,406 4.773 2011-01-04
227 2011-01-05 68,640 53,680 0.00 1,485,301,804 262,685 3.827 2011-01-03
228 2010-11-23 14,960 -10,560 0.00 1,485,301,804 57,940 3.873 2010-11-19
229 2010-11-09 25,520 10,560 0.00 1,485,301,804 105,321 4.127 2010-11-05
230 2010-11-08 14,960 -10,560 0.00 1,485,301,804 59,705 3.991 2010-11-04
231 2010-10-11 25,520 -10,560 0.00 1,485,301,804 101,391 3.973 2010-10-07
232 2010-10-08 36,080 10,560 0.00 1,485,301,804 122,997 3.409 2010-10-06
233 2010-08-18 25,520 -31,680 0.00 1,485,301,804 75,641 2.964 2010-08-16
234 2010-08-06 57,200 -10,560 0.00 1,485,301,804 174,174 3.045 2010-08-04
235 2010-07-13 67,760 -5,280 0.00 1,485,301,804 189,728 2.800 2010-07-09
236 2010-06-29 73,040 5,280 0.00 1,485,301,804 188,589 2.582 2010-06-25
237 2009-12-29 67,760 -3,520 0.00 1,485,301,804 200,231 2.955 2009-12-23
238 2009-12-18 71,280 -10,560 0.00 1,485,301,804 221,610 3.109 2009-12-16
239 2009-12-14 81,840 -27,280 0.01 1,485,301,804 250,758 3.064 2009-12-10
240 2009-12-11 109,120 8,800 0.01 1,485,301,804 340,236 3.118 2009-12-09
241 2009-12-09 100,320 10,560 0.01 1,485,301,804 326,542 3.255 2009-12-07
242 2009-11-30 89,760 22,000 0.01 1,485,301,804 275,832 3.073 2009-11-26
243 2009-10-08 67,760 -8,800 0.00 1,485,301,804 198,943 2.936 2009-10-06
244 2009-09-28 76,560 8,800 0.01 1,485,301,804 217,124 2.836 2009-09-24
245 2009-09-18 67,760 -10,560 0.00 1,485,301,804 213,105 3.145 2009-09-16
246 2009-09-17 78,320 -6,160 0.01 1,485,301,804 244,202 3.118 2009-09-15
247 2009-09-16 84,480 6,160 0.01 1,485,301,804 248,794 2.945 2009-09-14
248 2009-09-14 78,320 -26,400 0.01 1,485,301,804 219,296 2.800 2009-09-10
249 2009-08-26 104,720 10,560 0.01 1,485,301,804 297,928 2.845 2009-08-24
250 2009-08-06 94,160 21,120 0.01 1,485,301,804 302,159 3.209 2009-08-04
251 2009-07-27 73,040 -8,800 0.00 1,485,301,804 210,501 2.882 2009-07-23
252 2009-07-20 81,840 8,800 0.01 1,485,301,804 230,625 2.818 2009-07-16
253 2009-06-29 73,040 -8,800 0.00 1,485,301,804 211,816 2.900 2009-06-25
254 2009-06-26 81,840 8,800 0.01 1,485,301,804 221,705 2.709 2009-06-24
255 2009-06-16 73,040 -10,560 0.00 1,485,301,804 229,711 3.145 2009-06-12
256 2009-06-15 83,600 10,560 0.01 1,485,301,804 269,777 3.227 2009-06-11
257 2009-05-19 73,040 -22,000 0.00 1,485,301,804 200,495 2.745 2009-05-15
258 2009-05-18 95,040 22,000 0.01 1,485,301,804 223,819 2.355 2009-05-14
259 2009-04-17 73,040 -220,000 0.00 1,485,301,804 136,804 1.873 2009-04-15
260 2009-01-14 293,040 -22,000 0.02 1,485,301,804 506,080 1.727 2009-01-12
261 2009-01-12 315,040 -44,000 0.02 1,485,301,804 535,568 1.700 2009-01-08
262 2009-01-09 359,040 66,000 0.02 1,485,301,804 639,809 1.782 2009-01-07
263 2008-12-22 293,040 -220,000 0.02 1,485,301,804 455,677 1.555 2008-12-18
264 2008-12-15 513,040 -8,800 0.03 1,485,301,804 816,247 1.591 2008-12-11
265 2008-12-10 521,840 110,000 0.04 1,485,301,804 725,879 1.391 2008-12-08
266 2008-12-03 411,840 -22,000 0.03 1,485,301,804 565,456 1.373 2008-12-01
267 2008-12-01 433,840 22,000 0.03 1,485,301,804 544,469 1.255 2008-11-27
268 2008-11-12 411,840 8,800 0.03 1,485,301,804 662,651 1.609 2008-11-10
269 2008-10-03 403,040 -11,440 0.03 1,485,301,804 1,047,904 2.600 2008-09-30
270 2008-09-29 414,480 11,440 0.03 1,485,301,804 1,130,287 2.727 2008-09-25
271 2008-09-02 403,040 31,680 0.03 1,485,301,804 1,363,081 3.382 2008-08-29
272 2008-08-21 371,360 -11,440 0.03 1,485,301,804 1,181,668 3.182 2008-08-19
273 2008-07-07 382,800 14,080 0.03 1,485,301,804 1,252,904 3.273 2008-07-03
274 2008-07-03 368,720 1,760 0.02 1,485,301,804 1,334,029 3.618 2008-06-30
275 2008-07-02 366,960 143,440 0.02 1,485,301,804 1,367,660 3.727 2008-06-27
276 2008-06-24 223,520 57,200 0.02 1,485,301,804 938,784 4.200 2008-06-20
277 2008-06-23 166,320 140,800 0.01 1,485,301,804 710,685 4.273 2008-06-19
278 2008-06-05 25,520 -2,640 0.00 1,485,301,804 116,703 4.573 2008-06-03
279 2008-06-04 28,160 2,640 0.00 1,485,301,804 128,269 4.555 2008-06-02
280 2008-02-04 25,520 -880 0.00 1,485,301,804 130,841 5.127 2008-01-31
281 2008-02-01 26,400 -880 0.00 1,485,301,804 144,012 5.455 2008-01-30
282 2008-01-25 27,280 1,760 0.00 1,485,301,804 156,233 5.727 2008-01-23
283 2007-12-12 25,520 4,400 0.00 1,485,301,804 170,295 6.673 2007-12-10
284 2007-12-06 21,120 8,800 0.00 1,485,301,804 146,890 6.955 2007-12-04
285 2007-11-08 12,320 -8,800 0.00 1,485,301,804 90,490 7.345 2007-11-06
286 2007-11-07 21,120 8,800 0.00 1,485,301,804 146,678 6.945 2007-11-05
287 2007-10-17 12,320 -7,920 0.00 1,485,301,804 70,557 5.727 2007-10-15
288 2007-09-24 20,240 7,920 0.00 1,485,301,804 110,409 5.455 2007-09-20
289 2007-09-04 12,320 -4,400 0.00 1,485,301,804 60,479 4.909 2007-08-31
290 2007-08-29 16,720 4,400 0.00 1,485,301,804 79,955 4.782 2007-08-27
291 2007-08-28 12,320 -4,400 0.00 1,485,301,804 59,924 4.864 2007-08-24
292 2007-08-27 16,720 4,400 0.00 1,485,301,804 81,008 4.845 2007-08-23
293 2007-08-20 12,320 -10,560 0.00 1,485,301,804 56,561 4.591 2007-08-16
294 2007-08-13 22,880 10,560 0.00 1,485,301,804 111,494 4.873 2007-08-09

Copyright & disclaimer, Privacy policy

Back to top