Mingyuan Medicare Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-29 0.230 2020-01-22
2 2020-01-23 0.230 2020-01-21
3 2018-06-19 8,860,000 520,000 0.20 4,383,892,800 2,037,800 0.230 2018-06-14
4 2018-06-11 8,340,000 40,000 0.19 4,383,892,800 1,918,200 0.230 2018-06-07
5 2016-11-23 8,300,000 -10,000 0.19 4,383,892,800 1,909,000 0.230 2016-11-21
6 2015-04-02 8,310,000 200,000 0.19 4,383,892,800 1,911,300 0.230 2015-03-31
7 2015-03-19 8,110,000 -280,000 0.18 4,383,892,800 1,881,520 0.232 2015-03-17
8 2015-03-18 8,390,000 380,000 0.19 4,383,892,800 1,963,260 0.234 2015-03-16
9 2015-03-13 8,010,000 -1,100,000 0.18 4,383,892,800 1,698,120 0.212 2015-03-11
10 2015-03-12 9,110,000 -400,000 0.21 4,383,892,800 1,940,430 0.213 2015-03-10
11 2015-03-11 9,510,000 500,000 0.22 4,383,892,800 1,911,510 0.201 2015-03-09
12 2015-02-26 9,010,000 -1,300,000 0.21 4,383,892,800 1,820,020 0.202 2015-02-24
13 2015-02-17 10,310,000 150,000 0.24 4,383,892,800 2,031,070 0.197 2015-02-13
14 2015-02-16 10,160,000 850,000 0.23 4,383,892,800 1,960,880 0.193 2015-02-12
15 2015-02-13 9,310,000 300,000 0.21 4,383,892,800 1,824,760 0.196 2015-02-11
16 2015-02-12 9,010,000 400,000 0.21 4,383,892,800 1,820,020 0.202 2015-02-10
17 2015-02-11 8,610,000 600,000 0.20 4,383,892,800 1,704,780 0.198 2015-02-09
18 2015-02-09 8,010,000 200,000 0.18 4,383,892,800 1,682,100 0.210 2015-02-05
19 2015-01-30 7,810,000 -300,000 0.18 4,383,892,800 1,819,730 0.233 2015-01-28
20 2015-01-29 8,110,000 350,000 0.18 4,383,892,800 1,557,120 0.192 2015-01-27
21 2015-01-16 7,760,000 -700,000 0.18 4,383,892,800 1,458,880 0.188 2015-01-14
22 2015-01-02 8,460,000 150,000 0.19 4,383,892,800 1,573,560 0.186 2014-12-29
23 2014-12-04 8,310,000 -100,000 0.19 4,383,892,800 1,994,400 0.240 2014-12-02
24 2014-11-07 8,410,000 -50,000 0.19 4,383,892,800 2,312,750 0.275 2014-11-05
25 2014-11-06 8,460,000 -250,000 0.19 4,383,892,800 2,368,800 0.280 2014-11-04
26 2014-11-05 8,710,000 150,000 0.20 4,383,892,800 2,438,800 0.280 2014-11-03
27 2014-10-27 8,560,000 50,000 0.20 4,383,892,800 2,225,600 0.260 2014-10-23
28 2014-10-24 8,510,000 -50,000 0.19 4,383,892,800 2,297,700 0.270 2014-10-22
29 2014-10-22 8,560,000 50,000 0.20 4,383,892,800 2,311,200 0.270 2014-10-20
30 2014-10-20 8,510,000 -50,000 0.19 4,383,892,800 2,382,800 0.280 2014-10-16
31 2014-10-15 8,560,000 50,000 0.20 4,383,892,800 2,311,200 0.270 2014-10-13
32 2014-10-13 8,510,000 -40,000 0.19 4,383,892,800 2,467,900 0.290 2014-10-09
33 2014-10-10 8,550,000 40,000 0.20 4,383,892,800 2,479,500 0.290 2014-10-08
34 2014-10-09 8,510,000 -100,000 0.19 4,383,892,800 2,340,250 0.275 2014-10-07
35 2014-10-08 8,610,000 50,000 0.20 4,383,892,800 2,324,700 0.270 2014-10-06
36 2014-10-07 8,560,000 -150,000 0.20 4,383,892,800 2,311,200 0.270 2014-10-03
37 2014-10-03 8,710,000 -70,000 0.20 4,383,892,800 2,221,050 0.255 2014-09-29
38 2014-09-30 8,780,000 200,000 0.20 4,383,892,800 2,502,300 0.285 2014-09-26
39 2014-09-26 8,580,000 -150,000 0.20 4,383,892,800 2,531,100 0.295 2014-09-24
40 2014-09-25 8,730,000 50,000 0.20 4,383,892,800 2,488,050 0.285 2014-09-23
41 2014-09-24 8,680,000 60,000 0.20 4,383,892,800 2,560,600 0.295 2014-09-22
42 2014-09-23 8,620,000 70,000 0.20 4,383,892,800 2,672,200 0.310 2014-09-19
43 2014-09-22 8,550,000 40,000 0.20 4,383,892,800 2,693,250 0.315 2014-09-18
44 2014-09-19 8,510,000 -40,000 0.19 4,383,892,800 2,723,200 0.320 2014-09-17
45 2014-09-18 8,550,000 -50,000 0.20 4,383,892,800 2,736,000 0.320 2014-09-16
46 2014-09-17 8,600,000 50,000 0.20 4,383,892,800 2,580,000 0.300 2014-09-15
47 2014-09-16 8,550,000 -70,000 0.20 4,383,892,800 2,607,750 0.305 2014-09-12
48 2014-09-15 8,620,000 190,000 0.20 4,383,892,800 2,715,300 0.315 2014-09-11
49 2014-09-12 8,430,000 -50,000 0.19 4,383,892,800 2,697,600 0.320 2014-09-10
50 2014-09-11 8,480,000 520,000 0.19 4,383,892,800 2,586,400 0.305 2014-09-08
51 2014-09-10 7,960,000 -1,530,000 0.18 4,383,892,800 2,547,200 0.320 2014-09-05
52 2014-09-08 9,490,000 140,000 0.22 4,383,892,800 3,084,250 0.325 2014-09-04
53 2014-09-05 9,350,000 -150,000 0.21 4,383,892,800 2,711,500 0.290 2014-09-03
54 2014-09-04 9,500,000 -90,000 0.22 4,383,892,800 2,802,500 0.295 2014-09-02
55 2014-09-03 9,590,000 -6,300,000 0.22 4,383,892,800 2,685,200 0.280 2014-09-01
56 2014-09-02 15,890,000 410,000 0.36 4,383,892,800 3,193,890 0.201 2014-08-29
57 2014-09-01 15,480,000 200,000 0.35 4,383,892,800 3,065,040 0.198 2014-08-28
58 2014-08-29 15,280,000 30,000 0.35 4,383,892,800 3,071,280 0.201 2014-08-27
59 2014-08-19 15,250,000 400,000 0.35 4,383,892,800 3,065,250 0.201 2014-08-15
60 2014-06-24 14,850,000 80,000 0.34 4,383,892,800 2,569,050 0.173 2014-06-20
61 2014-06-12 14,770,000 800,000 0.34 4,383,892,800 2,658,600 0.180 2014-06-10
62 2014-04-16 13,970,000 -110,000 0.32 4,383,892,800 2,514,600 0.180 2014-04-14
63 2014-04-14 14,080,000 -190,000 0.32 4,383,892,800 2,604,800 0.185 2014-04-10
64 2014-04-11 14,270,000 300,000 0.33 4,383,892,800 2,697,030 0.189 2014-04-09
65 2014-04-03 13,970,000 -1,400,000 0.32 4,383,892,800 2,360,930 0.169 2014-04-01
66 2014-03-28 15,370,000 -100,000 0.35 4,383,892,800 2,705,120 0.176 2014-03-26
67 2014-03-27 15,470,000 -400,000 0.35 4,383,892,800 2,614,430 0.169 2014-03-25
68 2014-03-26 15,870,000 -700,000 0.36 4,383,892,800 2,713,770 0.171 2014-03-24
69 2014-03-25 16,570,000 -500,000 0.38 4,383,892,800 2,866,610 0.173 2014-03-21
70 2014-03-24 17,070,000 -150,000 0.39 4,383,892,800 3,072,600 0.180 2014-03-20
71 2014-03-21 17,220,000 -10,000 0.39 4,383,892,800 3,220,140 0.187 2014-03-19
72 2014-03-20 17,230,000 710,000 0.39 4,383,892,800 3,239,240 0.188 2014-03-18
73 2014-03-19 16,520,000 600,000 0.38 4,383,892,800 3,617,880 0.219 2014-03-17
74 2014-03-18 15,920,000 -4,050,000 0.36 4,383,892,800 3,343,200 0.210 2014-03-14
75 2014-03-17 19,970,000 -2,080,000 0.46 4,383,892,800 4,373,430 0.219 2014-03-13
76 2014-03-14 22,050,000 -180,000 0.50 4,383,892,800 5,071,500 0.230 2014-03-12
77 2014-03-13 22,230,000 -3,110,000 0.51 4,383,892,800 4,868,370 0.219 2014-03-11
78 2014-03-12 25,340,000 -50,000 0.58 4,383,892,800 5,093,340 0.201 2014-03-10
79 2014-03-11 25,390,000 -100,000 0.58 4,383,892,800 5,204,950 0.205 2014-03-07
80 2014-03-10 25,490,000 -1,250,000 0.58 4,383,892,800 4,919,570 0.193 2014-03-06
81 2014-03-07 26,740,000 1,280,000 0.61 4,383,892,800 5,454,960 0.204 2014-03-05
82 2014-03-06 25,460,000 4,120,000 0.58 4,383,892,800 5,219,300 0.205 2014-03-04
83 2014-03-05 21,340,000 2,340,000 0.49 4,383,892,800 4,545,420 0.213 2014-03-03
84 2014-03-04 19,000,000 2,930,000 0.43 4,383,892,800 4,085,000 0.215 2014-02-28
85 2014-02-28 16,070,000 -150,000 0.37 4,383,892,800 3,262,210 0.203 2014-02-26
86 2014-02-27 16,220,000 810,000 0.37 4,383,892,800 3,130,460 0.193 2014-02-25
87 2014-02-26 15,410,000 1,940,000 0.35 4,383,892,800 3,174,460 0.206 2014-02-24
88 2014-02-25 13,470,000 -2,220,000 0.31 4,383,892,800 2,680,530 0.199 2014-02-21
89 2014-02-24 15,690,000 4,500,000 0.36 4,383,892,800 2,698,680 0.172 2014-02-20
90 2014-02-17 11,190,000 1,000,000 0.26 4,383,892,800 1,790,400 0.160 2014-02-13
91 2014-01-24 10,190,000 1,300,000 0.23 4,383,892,800 1,762,870 0.173 2014-01-22
92 2014-01-03 8,890,000 -1,000,000 0.20 4,383,892,800 1,440,180 0.162 2013-12-30
93 2013-11-20 9,890,000 600,000 0.23 4,383,892,800 1,691,190 0.171 2013-11-18
94 2013-11-08 9,290,000 -160,000 0.21 4,383,892,800 1,681,490 0.181 2013-11-06
95 2013-11-05 9,450,000 -30,000 0.22 4,383,892,800 1,719,900 0.182 2013-11-01
96 2013-11-01 9,480,000 190,000 0.22 4,383,892,800 1,763,280 0.186 2013-10-30
97 2013-10-24 9,290,000 900,000 0.21 4,383,892,800 1,718,650 0.185 2013-10-22
98 2013-10-09 8,390,000 1,000,000 0.19 4,383,892,800 1,468,250 0.175 2013-10-07
99 2013-10-07 7,390,000 1,070,000 0.17 4,383,892,800 1,278,470 0.173 2013-10-03
100 2013-09-27 6,320,000 -40,000 0.14 4,383,892,800 1,068,080 0.169 2013-09-25
101 2013-08-07 6,360,000 40,000 0.15 4,383,892,800 966,720 0.152 2013-08-05
102 2013-07-26 6,320,000 220,000 0.14 4,383,892,800 922,720 0.146 2013-07-24
103 2013-07-02 6,100,000 200,000 0.14 4,383,892,800 860,100 0.141 2013-06-27
104 2013-06-27 5,900,000 80,000 0.13 4,383,892,800 808,300 0.137 2013-06-25
105 2013-05-15 5,820,000 -180,000 0.13 4,383,892,800 1,053,420 0.181 2013-05-13
106 2013-05-13 6,000,000 -6,800,000 0.14 4,383,892,800 1,068,000 0.178 2013-05-09
107 2013-05-10 12,800,000 6,690,000 0.29 4,383,892,800 2,188,800 0.171 2013-05-08
108 2013-04-26 6,110,000 190,000 0.14 4,383,892,800 977,600 0.160 2013-04-24
109 2013-04-18 5,920,000 -200,000 0.14 4,383,892,800 899,840 0.152 2013-04-16
110 2013-04-17 6,120,000 -100,000 0.14 4,383,892,800 936,360 0.153 2013-04-15
111 2013-04-16 6,220,000 100,000 0.14 4,383,892,800 951,660 0.153 2013-04-12
112 2013-04-15 6,120,000 -100,000 0.14 4,383,892,800 942,480 0.154 2013-04-11
113 2013-04-10 6,220,000 300,000 0.14 4,383,892,800 1,026,300 0.165 2013-04-08
114 2013-04-09 5,920,000 -500,000 0.14 4,383,892,800 994,560 0.168 2013-04-05
115 2013-04-03 6,420,000 -100,000 0.15 4,383,892,800 982,260 0.153 2013-03-28
116 2013-03-18 6,520,000 80,000 0.15 4,383,892,800 1,154,040 0.177 2013-03-14
117 2013-03-15 6,440,000 300,000 0.15 4,383,892,800 1,094,800 0.170 2013-03-13
118 2013-03-14 6,140,000 -40,000 0.14 4,383,892,800 1,191,160 0.194 2013-03-12
119 2013-03-11 6,180,000 260,000 0.14 4,383,892,800 1,409,040 0.228 2013-03-07
120 2013-02-18 5,920,000 200,000 0.14 4,383,892,800 1,320,160 0.223 2013-02-14
121 2013-02-08 5,720,000 300,000 0.13 4,383,892,800 1,206,920 0.211 2013-02-06
122 2013-01-30 5,420,000 -300,000 0.12 4,383,892,800 1,121,940 0.207 2013-01-28
123 2013-01-29 5,720,000 -40,000 0.13 4,383,892,800 1,258,400 0.220 2013-01-25
124 2013-01-21 5,760,000 300,000 0.13 4,383,892,800 1,365,120 0.237 2013-01-17
125 2013-01-18 5,460,000 300,000 0.12 4,383,892,800 1,299,480 0.238 2013-01-16
126 2013-01-16 5,160,000 100,000 0.12 4,383,892,800 1,274,520 0.247 2013-01-14
127 2013-01-11 5,060,000 -40,000 0.12 4,383,892,800 1,290,300 0.255 2013-01-09
128 2013-01-10 5,100,000 -150,000 0.12 4,383,892,800 1,300,500 0.255 2013-01-08
129 2013-01-09 5,250,000 310,000 0.12 4,383,892,800 1,338,750 0.255 2013-01-07
130 2013-01-04 4,940,000 -290,000 0.11 4,383,892,800 1,136,200 0.230 2013-01-02
131 2013-01-02 5,230,000 290,000 0.12 4,383,892,800 1,140,140 0.218 2012-12-27
132 2012-12-27 4,940,000 2,000,000 0.11 4,383,892,800 1,057,160 0.214 2012-12-20
133 2012-12-20 2,940,000 -300,000 0.07 4,383,892,800 617,400 0.210 2012-12-18
134 2012-12-18 3,240,000 -80,000 0.07 4,383,892,800 648,000 0.200 2012-12-14
135 2012-12-17 3,320,000 -1,640,000 0.08 4,383,892,800 644,080 0.194 2012-12-13
136 2012-12-14 4,960,000 3,280,000 0.11 4,383,892,800 987,040 0.199 2012-12-12
137 2012-12-06 1,680,000 -100,000 0.04 4,383,892,800 282,240 0.168 2012-12-04
138 2012-12-05 1,780,000 -30,000 0.04 4,383,892,800 300,820 0.169 2012-12-03
139 2012-11-21 1,810,000 -10,000 0.04 4,383,892,800 320,370 0.177 2012-11-19
140 2012-11-14 1,820,000 -20,000 0.04 4,383,892,800 309,400 0.170 2012-11-12
141 2012-11-13 1,840,000 -2,560,000 0.04 4,383,892,800 323,840 0.176 2012-11-09
142 2012-11-12 4,400,000 3,130,000 0.10 4,383,892,800 805,200 0.183 2012-11-08
143 2012-11-09 1,270,000 280,000 0.03 4,383,892,800 219,710 0.173 2012-11-07
144 2012-10-19 990,000 -80,000 0.02 4,383,892,800 147,510 0.149 2012-10-17
145 2012-10-04 1,070,000 80,000 0.02 4,383,892,800 147,660 0.138 2012-09-28
146 2012-03-05 990,000 -300,000 0.02 4,383,892,800 267,300 0.270 2012-03-01
147 2012-03-01 1,290,000 300,000 0.03 4,383,892,800 348,300 0.270 2012-02-28
148 2012-02-16 990,000 -30,000 0.02 4,383,892,800 277,200 0.280 2012-02-14
149 2012-02-14 1,020,000 30,000 0.02 4,383,892,800 306,000 0.300 2012-02-10
150 2012-02-09 990,000 -200,000 0.02 4,383,892,800 282,150 0.285 2012-02-07
151 2012-02-08 1,190,000 -300,000 0.03 4,383,892,800 345,100 0.290 2012-02-06
152 2012-02-07 1,490,000 -100,000 0.03 4,383,892,800 439,550 0.295 2012-02-03
153 2012-02-06 1,590,000 600,000 0.04 4,383,892,800 429,300 0.270 2012-02-02
154 2012-02-01 990,000 -400,000 0.02 4,383,892,800 262,350 0.265 2012-01-30
155 2012-01-31 1,390,000 400,000 0.03 4,383,892,800 361,400 0.260 2012-01-27
156 2011-11-23 990,000 50,000 0.02 4,057,020,833 326,700 0.330 2011-11-21
157 2011-11-18 940,000 -200,000 0.02 4,057,020,833 324,300 0.345 2011-11-16
158 2011-11-11 1,140,000 -300,000 0.03 4,057,020,833 421,800 0.370 2011-11-09
159 2011-11-10 1,440,000 350,000 0.04 4,057,020,833 525,600 0.365 2011-11-08
160 2011-11-09 1,090,000 50,000 0.03 4,057,020,833 403,300 0.370 2011-11-07
161 2011-10-04 1,040,000 -2,500,000 0.03 4,057,020,833 291,200 0.280 2011-09-30
162 2011-08-24 3,540,000 -20,000 0.09 4,057,020,833 1,239,000 0.350 2011-08-22
163 2011-08-09 3,560,000 -20,000 0.09 4,057,020,833 1,477,400 0.415 2011-08-05
164 2011-07-19 3,580,000 -20,000 0.09 4,057,020,833 1,825,800 0.510 2011-07-15
165 2011-07-14 3,600,000 -50,000 0.09 4,057,020,833 1,908,000 0.530 2011-07-12
166 2011-07-04 3,650,000 -20,000 0.09 4,057,020,833 2,044,000 0.560 2011-06-29
167 2011-06-30 3,670,000 20,000 0.09 4,057,020,833 2,055,200 0.560 2011-06-28
168 2011-06-27 3,650,000 -20,000 0.09 4,057,020,833 1,806,750 0.495 2011-06-23
169 2011-06-03 3,670,000 -40,000 0.09 4,057,020,833 2,165,300 0.590 2011-06-01
170 2011-05-27 3,710,000 20,000 0.09 4,057,020,833 2,188,900 0.590 2011-05-25
171 2011-05-25 3,690,000 20,000 0.09 4,057,020,833 2,250,900 0.610 2011-05-23
172 2011-05-16 3,670,000 -20,000 0.09 4,057,020,833 2,495,600 0.680 2011-05-12
173 2011-05-12 3,690,000 220,000 0.09 4,057,020,833 2,693,700 0.730 2011-05-09
174 2011-05-11 3,470,000 20,000 0.09 4,057,020,833 2,498,400 0.720 2011-05-06
175 2011-05-05 3,450,000 -50,000 0.09 4,057,020,833 2,380,500 0.690 2011-05-03
176 2011-05-04 3,500,000 50,000 0.09 4,057,020,833 2,415,000 0.690 2011-04-29
177 2011-04-08 3,450,000 -80,000 0.09 4,057,020,833 2,449,500 0.710 2011-04-06
178 2011-04-07 3,530,000 40,000 0.09 4,057,020,833 2,753,400 0.780 2011-04-04
179 2011-04-01 3,490,000 -20,000 0.09 4,057,020,833 2,687,300 0.770 2011-03-30
180 2011-03-25 3,510,000 -20,000 0.09 4,057,020,833 2,913,300 0.830 2011-03-23
181 2011-03-18 3,530,000 20,000 0.09 4,057,020,833 2,965,200 0.840 2011-03-16
182 2011-03-11 3,510,000 2,480,000 0.09 4,057,020,833 3,088,800 0.880 2011-03-09
183 2011-03-10 1,030,000 -40,000 0.03 4,057,020,833 927,000 0.900 2011-03-08
184 2011-03-09 1,070,000 -20,000 0.03 3,763,020,833 973,700 0.910 2011-03-07
185 2011-03-08 1,090,000 -20,000 0.03 3,763,020,833 1,013,700 0.930 2011-03-04
186 2011-03-07 1,110,000 80,000 0.03 3,763,020,833 1,010,100 0.910 2011-03-03
187 2011-03-03 1,030,000 40,000 0.03 3,763,020,833 875,500 0.850 2011-03-01
188 2011-02-24 990,000 -30,000 0.03 3,763,020,833 811,800 0.820 2011-02-22
189 2011-02-23 1,020,000 10,000 0.03 3,763,020,833 867,000 0.850 2011-02-21
190 2011-02-21 1,010,000 110,000 0.03 3,763,020,833 919,100 0.910 2011-02-17
191 2011-02-17 900,000 50,000 0.02 3,763,020,833 882,000 0.980 2011-02-15
192 2011-01-28 850,000 -120,000 0.02 3,748,020,833 858,500 1.010 2011-01-26
193 2011-01-26 970,000 120,000 0.03 3,748,020,833 970,000 1.000 2011-01-24
194 2011-01-25 850,000 -130,000 0.02 3,748,020,833 901,000 1.060 2011-01-21
195 2011-01-24 980,000 130,000 0.03 3,748,020,833 1,019,200 1.040 2011-01-20
196 2011-01-13 850,000 -20,000 0.02 3,748,020,833 986,000 1.160 2011-01-11
197 2011-01-07 870,000 -140,000 0.02 3,748,020,833 1,000,500 1.150 2011-01-05
198 2011-01-06 1,010,000 60,000 0.03 3,748,020,833 1,161,500 1.150 2011-01-04
199 2011-01-05 950,000 -80,000 0.03 3,748,020,833 1,073,500 1.130 2011-01-03
200 2011-01-04 1,030,000 110,000 0.03 3,748,020,833 1,091,800 1.060 2010-12-30
201 2011-01-03 920,000 70,000 0.02 3,748,020,833 975,200 1.060 2010-12-29
202 2010-12-29 850,000 -10,000 0.02 3,748,020,833 884,000 1.040 2010-12-23
203 2010-12-28 860,000 10,000 0.02 3,748,020,833 920,200 1.070 2010-12-22
204 2010-12-23 850,000 40,000 0.02 3,748,020,833 926,500 1.090 2010-12-21
205 2010-12-14 810,000 -30,000 0.02 3,748,020,833 963,900 1.190 2010-12-10
206 2010-12-09 840,000 20,000 0.02 3,748,020,833 1,033,200 1.230 2010-12-07
207 2010-12-07 820,000 -10,000 0.02 3,748,020,833 1,016,800 1.240 2010-12-03
208 2010-12-03 830,000 10,000 0.02 3,748,020,833 1,037,500 1.250 2010-12-01
209 2010-11-29 820,000 10,000 0.02 3,743,020,833 984,000 1.200 2010-11-25
210 2010-11-26 810,000 -30,000 0.02 3,743,020,833 963,900 1.190 2010-11-24
211 2010-11-25 840,000 30,000 0.02 3,743,020,833 966,000 1.150 2010-11-23
212 2010-11-23 810,000 500,000 0.02 3,743,020,833 988,200 1.220 2010-11-19
213 2010-11-22 310,000 -60,000 0.01 3,743,020,833 365,800 1.180 2010-11-18
214 2010-11-19 370,000 30,000 0.01 3,743,020,833 425,500 1.150 2010-11-17
215 2010-11-15 340,000 -10,000 0.01 3,743,020,833 445,400 1.310 2010-11-11
216 2010-11-12 350,000 -40,000 0.01 3,743,020,833 451,500 1.290 2010-11-10
217 2010-11-11 390,000 -50,000 0.01 3,743,020,833 530,400 1.360 2010-11-09
218 2010-11-10 440,000 -20,000 0.01 3,743,020,833 567,600 1.290 2010-11-08
219 2010-11-08 460,000 -20,000 0.01 3,743,020,833 538,200 1.170 2010-11-04
220 2010-11-05 480,000 70,000 0.01 3,743,020,833 552,000 1.150 2010-11-03
221 2010-11-01 410,000 60,000 0.01 3,743,020,833 442,800 1.080 2010-10-28
222 2010-10-29 350,000 -20,000 0.01 3,734,020,833 378,000 1.080 2010-10-27
223 2010-10-25 370,000 -110,000 0.01 3,734,020,833 366,300 0.990 2010-10-21
224 2010-10-22 480,000 20,000 0.01 3,734,020,833 480,000 1.000 2010-10-20
225 2010-10-21 460,000 110,000 0.01 3,734,020,833 473,800 1.030 2010-10-19
226 2010-10-18 350,000 20,000 0.01 3,734,020,833 350,000 1.000 2010-10-14
227 2010-10-15 330,000 -60,000 0.01 3,734,020,833 346,500 1.050 2010-10-13
228 2010-10-13 390,000 60,000 0.01 3,734,020,833 378,300 0.970 2010-10-11
229 2010-10-11 330,000 30,000 0.01 3,734,020,833 323,400 0.980 2010-10-07
230 2010-10-06 300,000 -20,000 0.01 3,734,020,833 327,000 1.090 2010-10-04
231 2010-10-04 320,000 -20,000 0.01 3,734,020,833 313,600 0.980 2010-09-29
232 2010-09-30 340,000 20,000 0.01 3,734,020,833 343,400 1.010 2010-09-28
233 2010-09-27 320,000 -100,000 0.01 3,732,020,833 281,600 0.880 2010-09-22
234 2010-09-24 420,000 60,000 0.01 3,732,020,833 365,400 0.870 2010-09-21
235 2010-09-20 360,000 -70,000 0.01 3,732,020,833 309,600 0.860 2010-09-16
236 2010-09-17 430,000 70,000 0.01 3,732,020,833 374,100 0.870 2010-09-15
237 2010-09-16 360,000 -830,000 0.01 3,732,020,833 320,400 0.890 2010-09-14
238 2010-09-15 1,190,000 50,000 0.03 3,732,020,833 1,059,100 0.890 2010-09-13
239 2010-09-14 1,140,000 -70,000 0.03 3,732,020,833 1,026,000 0.900 2010-09-10
240 2010-09-13 1,210,000 -150,000 0.03 3,732,020,833 1,064,800 0.880 2010-09-09
241 2010-09-10 1,360,000 100,000 0.04 3,732,020,833 1,196,800 0.880 2010-09-08
242 2010-09-09 1,260,000 960,000 0.03 3,732,020,833 1,146,600 0.910 2010-09-07
243 2010-09-03 300,000 -70,000 0.01 3,732,020,833 246,000 0.820 2010-09-01
244 2010-08-13 370,000 -70,000 0.01 3,732,020,833 314,500 0.850 2010-08-11
245 2010-08-12 440,000 -110,000 0.01 3,732,020,833 387,200 0.880 2010-08-10
246 2010-08-02 550,000 10,000 0.01 3,732,020,833 489,500 0.890 2010-07-29
247 2010-07-28 540,000 50,000 0.02 3,515,496,735 469,800 0.870 2010-07-26
248 2010-07-27 490,000 50,000 0.01 3,515,496,735 416,500 0.850 2010-07-23
249 2010-05-13 440,000 -20,000 0.01 3,510,996,735 374,000 0.850 2010-05-11
250 2010-05-10 460,000 -50,000 0.01 3,510,996,735 418,600 0.910 2010-05-06
251 2010-04-30 510,000 -60,000 0.01 3,510,996,735 525,300 1.030 2010-04-28
252 2010-04-28 570,000 -1,950,000 0.02 3,495,996,735 609,900 1.070 2010-04-26
253 2010-04-27 2,520,000 1,000,000 0.07 3,495,996,735 2,746,800 1.090 2010-04-23
254 2010-04-26 1,520,000 -560,000 0.04 3,495,996,735 1,717,600 1.130 2010-04-22
255 2010-04-23 2,080,000 1,140,000 0.06 3,495,996,735 2,225,600 1.070 2010-04-21
256 2010-04-21 940,000 -160,000 0.03 3,495,996,735 1,212,600 1.290 2010-04-19
257 2010-04-16 1,100,000 140,000 0.03 3,495,996,735 1,408,000 1.280 2010-04-14
258 2010-04-14 960,000 290,000 0.03 3,495,996,735 1,248,000 1.300 2010-04-12
259 2010-04-13 670,000 -150,000 0.02 3,495,996,735 837,500 1.250 2010-04-09
260 2010-04-08 820,000 50,000 0.02 3,495,996,735 967,600 1.180 2010-04-01
261 2010-03-24 770,000 40,000 0.02 3,469,496,735 947,100 1.230 2010-03-22
262 2010-03-23 730,000 -80,000 0.02 3,469,496,735 897,900 1.230 2010-03-19
263 2010-03-22 810,000 40,000 0.02 3,460,336,735 1,004,400 1.240 2010-03-18
264 2010-03-19 770,000 -1,290,000 0.02 3,460,336,735 970,200 1.260 2010-03-17
265 2010-03-17 2,060,000 -830,000 0.06 3,460,336,735 2,513,200 1.220 2010-03-15
266 2010-03-15 2,890,000 -2,000,000 0.08 3,448,336,735 3,525,800 1.220 2010-03-11
267 2010-03-10 4,890,000 80,000 0.14 3,448,336,735 6,063,600 1.240 2010-03-08
268 2010-03-09 4,810,000 -160,000 0.14 3,448,336,735 6,060,600 1.260 2010-03-05
269 2010-03-08 4,970,000 -840,000 0.14 3,448,336,735 6,411,300 1.290 2010-03-04
270 2010-03-05 5,810,000 -20,000 0.17 3,448,336,735 7,378,700 1.270 2010-03-03
271 2010-03-04 5,830,000 -1,450,000 0.17 3,448,336,735 7,462,400 1.280 2010-03-02
272 2010-02-25 7,280,000 70,000 0.21 3,415,336,735 8,299,200 1.140 2010-02-23
273 2010-02-18 7,210,000 -50,000 0.21 3,415,336,735 8,435,700 1.170 2010-02-12
274 2010-02-17 7,260,000 30,000 0.21 3,415,336,735 8,203,800 1.130 2010-02-11
275 2010-02-12 7,230,000 40,000 0.21 3,415,336,735 8,097,600 1.120 2010-02-10
276 2010-02-11 7,190,000 90,000 0.21 3,415,336,735 8,124,700 1.130 2010-02-09
277 2010-02-10 7,100,000 80,000 0.21 3,415,336,735 8,094,000 1.140 2010-02-08
278 2010-02-08 7,020,000 -30,000 0.21 3,415,336,735 8,283,600 1.180 2010-02-04
279 2010-02-05 7,050,000 30,000 0.21 3,415,336,735 8,530,500 1.210 2010-02-03
280 2010-01-22 7,020,000 -50,000 0.21 3,412,186,735 9,757,800 1.390 2010-01-20
281 2010-01-20 7,070,000 50,000 0.21 3,412,186,735 10,039,400 1.420 2010-01-18
282 2010-01-11 7,020,000 40,000 0.21 3,410,186,735 10,459,800 1.490 2010-01-07
283 2010-01-08 6,980,000 -1,560,000 0.20 3,410,186,735 10,470,000 1.500 2010-01-06
284 2010-01-07 8,540,000 80,000 0.25 3,410,186,735 12,212,200 1.430 2010-01-05
285 2009-12-11 8,460,000 50,000 0.25 3,402,476,735 11,844,000 1.400 2009-12-09
286 2009-12-08 8,410,000 4,000,000 0.25 3,402,476,735 12,446,800 1.480 2009-12-04
287 2009-12-02 4,410,000 -10,000 0.13 3,402,476,735 6,085,800 1.380 2009-11-30
288 2009-12-01 4,420,000 -20,000 0.13 3,395,076,735 5,613,400 1.270 2009-11-27
289 2009-11-30 4,440,000 -300,000 0.13 3,395,076,735 6,304,800 1.420 2009-11-26
290 2009-11-25 4,740,000 -600,000 0.14 3,390,476,735 7,110,000 1.500 2009-11-23
291 2009-11-24 5,340,000 2,530,000 0.16 3,390,476,735 7,956,600 1.490 2009-11-20
292 2009-11-23 2,810,000 -1,170,000 0.08 3,379,166,735 3,905,900 1.390 2009-11-19
293 2009-11-20 3,980,000 -1,000,000 0.12 3,379,166,735 5,174,000 1.300 2009-11-18
294 2009-11-19 4,980,000 20,000 0.15 3,379,166,735 6,573,600 1.320 2009-11-17
295 2009-11-18 4,960,000 -10,000 0.15 3,379,166,735 6,150,400 1.240 2009-11-16
296 2009-11-17 4,970,000 -220,000 0.15 3,379,166,735 6,162,800 1.240 2009-11-13
297 2009-11-16 5,190,000 2,860,000 0.15 3,379,166,735 6,591,300 1.270 2009-11-12
298 2009-11-13 2,330,000 -360,000 0.07 3,379,166,735 2,912,500 1.250 2009-11-11
299 2009-11-12 2,690,000 -1,700,000 0.08 3,374,766,735 3,174,200 1.180 2009-11-10
300 2009-11-11 4,390,000 20,000 0.13 3,374,766,735 4,697,300 1.070 2009-11-09
301 2009-11-10 4,370,000 -1,000,000 0.13 3,374,766,735 4,675,900 1.070 2009-11-06
302 2009-11-09 5,370,000 -50,000 0.16 3,374,766,735 5,477,400 1.020 2009-11-05
303 2009-11-05 5,420,000 -950,000 0.16 3,374,766,735 5,691,000 1.050 2009-11-03
304 2009-11-03 6,370,000 2,000,000 0.19 3,374,766,735 6,242,600 0.980 2009-10-30
305 2009-10-21 4,370,000 -50,000 0.14 3,098,126,745 4,894,400 1.120 2009-10-19
306 2009-10-15 4,420,000 -200,000 0.14 3,098,126,745 4,287,400 0.970 2009-10-13
307 2009-09-10 4,620,000 -300,000 0.15 3,098,126,745 3,927,000 0.850 2009-09-08
308 2009-09-09 4,920,000 -200,000 0.16 3,098,126,745 4,132,800 0.840 2009-09-07
309 2009-08-31 5,120,000 430,000 0.17 3,098,126,745 4,505,600 0.880 2009-08-27
310 2009-08-12 4,690,000 120,000 0.15 3,098,126,745 3,798,900 0.810 2009-08-10
311 2009-08-11 4,570,000 200,000 0.15 3,098,126,745 3,930,200 0.860 2009-08-07
312 2009-07-29 4,370,000 -80,000 0.15 3,003,075,739 3,933,000 0.900 2009-07-27
313 2009-07-27 4,450,000 80,000 0.15 3,003,075,739 4,227,500 0.950 2009-07-23
314 2009-07-17 4,370,000 -1,000,000 0.15 3,003,075,739 4,064,100 0.930 2009-07-15
315 2009-07-16 5,370,000 -330,000 0.18 3,003,075,739 4,564,500 0.850 2009-07-14
316 2009-07-15 5,700,000 5,500,000 0.19 3,003,075,739 4,788,000 0.840 2009-07-13
317 2009-06-29 200,000 40,000 0.01 2,929,366,551 174,000 0.870 2009-06-25
318 2009-06-25 160,000 60,000 0.01 2,929,366,551 153,600 0.960 2009-06-23
319 2009-06-17 100,000 -20,000 0.00 2,929,366,551 108,000 1.080 2009-06-15
320 2009-06-16 120,000 20,000 0.00 2,929,366,551 140,400 1.170 2009-06-12
321 2009-05-26 100,000 -50,000 0.00 2,929,366,551 67,000 0.670 2009-05-22
322 2009-05-22 150,000 -150,000 0.01 2,929,366,551 114,000 0.760 2009-05-20
323 2009-05-19 300,000 -300,000 0.01 2,929,366,551 180,000 0.600 2009-05-15
324 2009-05-18 600,000 -240,000 0.02 2,929,366,551 354,000 0.590 2009-05-14
325 2009-05-15 840,000 -1,710,000 0.03 2,929,366,551 504,000 0.600 2009-05-13
326 2009-05-13 2,550,000 2,440,000 0.09 2,929,366,551 1,632,000 0.640 2009-05-11
327 2009-05-08 110,000 10,000 0.00 2,929,366,551 64,900 0.590 2009-05-06
328 2009-04-30 100,000 -100,000 0.00 2,929,366,551 54,000 0.540 2009-04-28
329 2009-04-29 200,000 100,000 0.01 2,929,366,551 118,000 0.590 2009-04-27
330 2009-04-22 100,000 -100,000 0.00 2,929,366,551 60,000 0.600 2009-04-20
331 2009-04-20 200,000 -1,670,000 0.01 2,929,366,551 120,000 0.600 2009-04-16
332 2009-04-16 1,870,000 610,000 0.06 2,929,366,551 1,140,700 0.610 2009-04-14
333 2009-04-15 1,260,000 1,140,000 0.04 2,929,366,551 705,600 0.560 2009-04-09
334 2009-04-09 120,000 20,000 0.00 2,929,366,551 62,400 0.520 2009-04-07
335 2009-03-27 100,000 -100,000 0.00 2,929,366,551 49,000 0.490 2009-03-25
336 2009-03-26 200,000 100,000 0.01 2,929,366,551 96,000 0.480 2009-03-24
337 2009-03-23 100,000 -500,000 0.00 2,929,366,551 50,000 0.500 2009-03-19
338 2009-03-20 600,000 -100,000 0.02 2,929,366,551 294,000 0.490 2009-03-18
339 2009-03-18 700,000 100,000 0.02 2,929,366,551 329,000 0.470 2009-03-16
340 2009-02-18 600,000 -50,000 0.02 2,929,366,551 288,000 0.480 2009-02-16
341 2009-02-17 650,000 50,000 0.02 2,929,366,551 305,500 0.470 2009-02-13
342 2009-02-13 600,000 -200,000 0.02 2,929,366,551 243,000 0.405 2009-02-11
343 2009-02-12 800,000 200,000 0.03 2,929,366,551 332,000 0.415 2009-02-10
344 2009-01-09 600,000 -150,000 0.02 2,929,366,551 282,000 0.470 2009-01-07
345 2009-01-08 750,000 100,000 0.03 2,929,366,551 367,500 0.490 2009-01-06
346 2009-01-05 650,000 50,000 0.02 2,929,366,551 295,750 0.455 2008-12-30
347 2008-12-18 600,000 300,000 0.02 2,929,366,551 318,000 0.530 2008-12-16
348 2008-12-17 300,000 -30,000 0.01 2,929,366,551 159,000 0.530 2008-12-15
349 2008-12-15 330,000 -170,000 0.01 2,929,366,551 160,050 0.485 2008-12-11
350 2008-12-12 500,000 200,000 0.02 2,929,366,551 232,500 0.465 2008-12-10
351 2008-12-10 300,000 200,000 0.01 2,929,366,551 132,000 0.440 2008-12-08
352 2008-11-21 100,000 -20,000 0.00 2,929,366,551 53,000 0.530 2008-11-19
353 2008-11-20 120,000 20,000 0.00 2,929,366,551 72,000 0.600 2008-11-18
354 2008-10-14 100,000 -100,000 0.00 2,929,366,551 58,000 0.580 2008-10-10
355 2008-08-27 200,000 -50,000 0.01 2,929,796,551 188,000 0.940 2008-08-25
356 2008-08-05 250,000 -50,000 0.01 2,929,796,551 262,500 1.050 2008-08-01
357 2008-08-01 300,000 50,000 0.01 2,929,796,551 306,000 1.020 2008-07-30
358 2008-07-29 250,000 -50,000 0.01 2,929,796,551 270,000 1.080 2008-07-25
359 2008-07-28 300,000 100,000 0.01 2,929,796,551 324,000 1.080 2008-07-24
360 2008-07-22 200,000 -50,000 0.01 2,929,796,551 212,000 1.060 2008-07-18
361 2008-07-10 250,000 50,000 0.01 2,929,796,551 257,500 1.030 2008-07-08
362 2008-03-10 200,000 -50,000 0.01 2,925,796,551 262,000 1.310 2008-03-06
363 2008-03-06 250,000 -150,000 0.01 2,925,796,551 337,500 1.350 2008-03-04
364 2008-03-04 400,000 50,000 0.01 2,925,796,551 568,000 1.420 2008-02-29
365 2008-03-03 350,000 -50,000 0.01 2,925,796,551 511,000 1.460 2008-02-28
366 2008-02-29 400,000 50,000 0.01 2,925,796,551 560,000 1.400 2008-02-27
367 2008-02-22 350,000 -50,000 0.01 2,898,089,525 525,000 1.500 2008-02-20
368 2008-02-19 400,000 100,000 0.01 2,898,089,525 552,000 1.380 2008-02-15
369 2008-02-18 300,000 50,000 0.01 2,898,089,525 417,000 1.390 2008-02-14
370 2008-02-15 250,000 50,000 0.01 2,898,089,525 337,500 1.350 2008-02-13
371 2008-02-12 200,000 -10,000 0.01 2,898,089,525 266,000 1.330 2008-02-05
372 2007-09-06 210,000 -30,000 0.01 2,899,679,525 294,000 1.400 2007-09-04
373 2007-08-28 240,000 -20,000 0.01 2,884,429,256 336,000 1.400 2007-08-24
374 2007-08-17 260,000 50,000 0.01 2,884,429,256 338,000 1.300 2007-08-15
375 2007-08-09 210,000 -60,000 0.01 2,884,429,256 283,500 1.350 2007-08-07
376 2007-08-08 270,000 -20,000 0.01 2,884,429,256 372,600 1.380 2007-08-06
377 2007-08-07 290,000 -10,000 0.01 2,884,429,256 426,300 1.470 2007-08-03
378 2007-08-03 300,000 -50,000 0.01 2,884,429,256 447,000 1.490 2007-08-01
379 2007-08-02 350,000 50,000 0.01 2,884,429,256 560,000 1.600 2007-07-31
380 2007-07-31 300,000 -50,000 0.01 2,884,429,256 471,000 1.570 2007-07-27
381 2007-07-30 350,000 50,000 0.01 2,735,053,043 581,000 1.660 2007-07-26
382 2007-07-27 300,000 50,000 0.01 2,735,053,043 507,000 1.690 2007-07-25
383 2007-07-26 250,000 10,000 0.01 2,735,053,043 420,000 1.680 2007-07-24
384 2007-07-23 240,000 -10,000 0.01 2,735,053,043 345,600 1.440 2007-07-19
385 2007-07-20 250,000 -70,000 0.01 2,735,053,043 357,500 1.430 2007-07-18
386 2007-07-18 320,000 -30,000 0.01 2,735,053,043 435,200 1.360 2007-07-16
387 2007-07-17 350,000 30,000 0.01 2,735,053,043 458,500 1.310 2007-07-13
388 2007-07-16 320,000 -1,030,000 0.01 2,735,053,043 422,400 1.320 2007-07-12
389 2007-07-12 1,350,000 380,000 0.05 2,735,053,043 1,768,500 1.310 2007-07-10
390 2007-07-11 970,000 780,000 0.04 2,735,053,043 1,231,900 1.270 2007-07-09
391 2007-06-28 190,000 -200,000 0.01 2,712,431,422 218,500 1.150 2007-06-26
392 2007-06-27 390,000 -90,000 0.01 2,712,431,422 444,600 1.140 2007-06-25
393 2007-06-26 480,000 0.02 2,712,431,422 585,600 1.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top