Mingyuan Medicare Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00233 | 1986-03-19 | 2015-03-31 | 2020-01-23 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-01-29 | 0.230 | 2020-01-22 | |||||
| 2 | 2020-01-23 | 0.230 | 2020-01-21 | |||||
| 3 | 2015-04-01 | 780,000 | 40,000 | 0.02 | 4,383,892,800 | 179,400 | 0.230 | 2015-03-30 |
| 4 | 2015-03-30 | 740,000 | 40,000 | 0.02 | 4,383,892,800 | 188,700 | 0.255 | 2015-03-26 |
| 5 | 2015-03-27 | 700,000 | -180,000 | 0.02 | 4,383,892,800 | 182,000 | 0.260 | 2015-03-25 |
| 6 | 2015-03-26 | 880,000 | -50,000 | 0.02 | 4,383,892,800 | 212,960 | 0.242 | 2015-03-24 |
| 7 | 2015-03-23 | 930,000 | 100,000 | 0.02 | 4,383,892,800 | 207,390 | 0.223 | 2015-03-19 |
| 8 | 2015-03-19 | 830,000 | 110,000 | 0.02 | 4,383,892,800 | 192,560 | 0.232 | 2015-03-17 |
| 9 | 2015-03-18 | 720,000 | -150,000 | 0.02 | 4,383,892,800 | 168,480 | 0.234 | 2015-03-16 |
| 10 | 2015-03-13 | 870,000 | 100,000 | 0.02 | 4,383,892,800 | 184,440 | 0.212 | 2015-03-11 |
| 11 | 2015-03-12 | 770,000 | 50,000 | 0.02 | 4,383,892,800 | 164,010 | 0.213 | 2015-03-10 |
| 12 | 2015-02-02 | 720,000 | 90,000 | 0.02 | 4,383,892,800 | 154,800 | 0.215 | 2015-01-29 |
| 13 | 2015-01-30 | 630,000 | -90,000 | 0.01 | 4,383,892,800 | 146,790 | 0.233 | 2015-01-28 |
| 14 | 2014-12-02 | 720,000 | -50,000 | 0.02 | 4,383,892,800 | 168,480 | 0.234 | 2014-11-28 |
| 15 | 2014-11-28 | 770,000 | 50,000 | 0.02 | 4,383,892,800 | 180,180 | 0.234 | 2014-11-26 |
| 16 | 2014-11-25 | 720,000 | -20,000 | 0.02 | 4,383,892,800 | 179,280 | 0.249 | 2014-11-21 |
| 17 | 2014-11-24 | 740,000 | -60,000 | 0.02 | 4,383,892,800 | 185,000 | 0.250 | 2014-11-20 |
| 18 | 2014-11-21 | 800,000 | 60,000 | 0.02 | 4,383,892,800 | 200,000 | 0.250 | 2014-11-19 |
| 19 | 2014-11-19 | 740,000 | 140,000 | 0.02 | 4,383,892,800 | 183,520 | 0.248 | 2014-11-17 |
| 20 | 2014-11-17 | 600,000 | -100,000 | 0.01 | 4,383,892,800 | 156,000 | 0.260 | 2014-11-13 |
| 21 | 2014-11-10 | 700,000 | 100,000 | 0.02 | 4,383,892,800 | 189,000 | 0.270 | 2014-11-06 |
| 22 | 2014-10-13 | 600,000 | -30,000 | 0.01 | 4,383,892,800 | 174,000 | 0.290 | 2014-10-09 |
| 23 | 2014-10-09 | 630,000 | 30,000 | 0.01 | 4,383,892,800 | 173,250 | 0.275 | 2014-10-07 |
| 24 | 2014-09-30 | 600,000 | 200,000 | 0.01 | 4,383,892,800 | 171,000 | 0.285 | 2014-09-26 |
| 25 | 2014-09-25 | 400,000 | -100,000 | 0.01 | 4,383,892,800 | 114,000 | 0.285 | 2014-09-23 |
| 26 | 2014-09-24 | 500,000 | 40,000 | 0.01 | 4,383,892,800 | 147,500 | 0.295 | 2014-09-22 |
| 27 | 2014-09-23 | 460,000 | -40,000 | 0.01 | 4,383,892,800 | 142,600 | 0.310 | 2014-09-19 |
| 28 | 2014-09-22 | 500,000 | 40,000 | 0.01 | 4,383,892,800 | 157,500 | 0.315 | 2014-09-18 |
| 29 | 2014-09-19 | 460,000 | -670,000 | 0.01 | 4,383,892,800 | 147,200 | 0.320 | 2014-09-17 |
| 30 | 2014-09-16 | 1,130,000 | 50,000 | 0.03 | 4,383,892,800 | 344,650 | 0.305 | 2014-09-12 |
| 31 | 2014-09-12 | 1,080,000 | -10,000 | 0.02 | 4,383,892,800 | 345,600 | 0.320 | 2014-09-10 |
| 32 | 2014-09-11 | 1,090,000 | 80,000 | 0.02 | 4,383,892,800 | 332,450 | 0.305 | 2014-09-08 |
| 33 | 2014-09-10 | 1,010,000 | 30,000 | 0.02 | 4,383,892,800 | 323,200 | 0.320 | 2014-09-05 |
| 34 | 2014-09-08 | 980,000 | -250,000 | 0.02 | 4,383,892,800 | 318,500 | 0.325 | 2014-09-04 |
| 35 | 2014-09-05 | 1,230,000 | 300,000 | 0.03 | 4,383,892,800 | 356,700 | 0.290 | 2014-09-03 |
| 36 | 2014-09-04 | 930,000 | 70,000 | 0.02 | 4,383,892,800 | 274,350 | 0.295 | 2014-09-02 |
| 37 | 2014-09-03 | 860,000 | -130,000 | 0.02 | 4,383,892,800 | 240,800 | 0.280 | 2014-09-01 |
| 38 | 2014-08-22 | 990,000 | 150,000 | 0.02 | 4,383,892,800 | 200,970 | 0.203 | 2014-08-20 |
| 39 | 2014-08-19 | 840,000 | 100,000 | 0.02 | 4,383,892,800 | 168,840 | 0.201 | 2014-08-15 |
| 40 | 2014-08-18 | 740,000 | -180,000 | 0.02 | 4,383,892,800 | 145,780 | 0.197 | 2014-08-14 |
| 41 | 2014-08-11 | 920,000 | 180,000 | 0.02 | 4,383,892,800 | 170,200 | 0.185 | 2014-08-07 |
| 42 | 2014-08-08 | 740,000 | -150,000 | 0.02 | 4,383,892,800 | 140,600 | 0.190 | 2014-08-06 |
| 43 | 2014-07-29 | 890,000 | -100,000 | 0.02 | 4,383,892,800 | 162,870 | 0.183 | 2014-07-25 |
| 44 | 2014-07-22 | 990,000 | 150,000 | 0.02 | 4,383,892,800 | 178,200 | 0.180 | 2014-07-18 |
| 45 | 2014-07-18 | 840,000 | 130,000 | 0.02 | 4,383,892,800 | 157,080 | 0.187 | 2014-07-16 |
| 46 | 2014-07-17 | 710,000 | -30,000 | 0.02 | 4,383,892,800 | 133,480 | 0.188 | 2014-07-15 |
| 47 | 2014-07-09 | 740,000 | 30,000 | 0.02 | 4,383,892,800 | 136,160 | 0.184 | 2014-07-07 |
| 48 | 2014-04-11 | 710,000 | -100,000 | 0.02 | 4,383,892,800 | 134,190 | 0.189 | 2014-04-09 |
| 49 | 2014-03-25 | 810,000 | 100,000 | 0.02 | 4,383,892,800 | 140,130 | 0.173 | 2014-03-21 |
| 50 | 2014-03-24 | 710,000 | -150,000 | 0.02 | 4,383,892,800 | 127,800 | 0.180 | 2014-03-20 |
| 51 | 2014-03-21 | 860,000 | -200,000 | 0.02 | 4,383,892,800 | 160,820 | 0.187 | 2014-03-19 |
| 52 | 2014-03-14 | 1,060,000 | 150,000 | 0.02 | 4,383,892,800 | 243,800 | 0.230 | 2014-03-12 |
| 53 | 2014-03-13 | 910,000 | -100,000 | 0.02 | 4,383,892,800 | 199,290 | 0.219 | 2014-03-11 |
| 54 | 2014-03-11 | 1,010,000 | 100,000 | 0.02 | 4,383,892,800 | 207,050 | 0.205 | 2014-03-07 |
| 55 | 2014-02-25 | 910,000 | 200,000 | 0.02 | 4,383,892,800 | 181,090 | 0.199 | 2014-02-21 |
| 56 | 2013-12-27 | 710,000 | -50,000 | 0.02 | 4,383,892,800 | 109,340 | 0.154 | 2013-12-20 |
| 57 | 2013-10-25 | 760,000 | 250,000 | 0.02 | 4,383,892,800 | 138,320 | 0.182 | 2013-10-23 |
| 58 | 2013-10-23 | 510,000 | -20,000 | 0.01 | 4,383,892,800 | 90,780 | 0.178 | 2013-10-21 |
| 59 | 2013-08-22 | 530,000 | -50,000 | 0.01 | 4,383,892,800 | 78,440 | 0.148 | 2013-08-20 |
| 60 | 2013-08-19 | 580,000 | 50,000 | 0.01 | 4,383,892,800 | 89,320 | 0.154 | 2013-08-15 |
| 61 | 2013-08-15 | 530,000 | -160,000 | 0.01 | 4,383,892,800 | 82,680 | 0.156 | 2013-08-12 |
| 62 | 2013-07-26 | 690,000 | 50,000 | 0.02 | 4,383,892,800 | 100,740 | 0.146 | 2013-07-24 |
| 63 | 2013-07-25 | 640,000 | 110,000 | 0.01 | 4,383,892,800 | 94,080 | 0.147 | 2013-07-23 |
| 64 | 2013-05-15 | 530,000 | -20,000 | 0.01 | 4,383,892,800 | 95,930 | 0.181 | 2013-05-13 |
| 65 | 2013-05-13 | 550,000 | 20,000 | 0.01 | 4,383,892,800 | 97,900 | 0.178 | 2013-05-09 |
| 66 | 2013-04-11 | 530,000 | -100,000 | 0.01 | 4,383,892,800 | 83,210 | 0.157 | 2013-04-09 |
| 67 | 2013-04-10 | 630,000 | 100,000 | 0.01 | 4,383,892,800 | 103,950 | 0.165 | 2013-04-08 |
| 68 | 2013-01-11 | 530,000 | -20,000 | 0.01 | 4,383,892,800 | 135,150 | 0.255 | 2013-01-09 |
| 69 | 2013-01-02 | 550,000 | -60,000 | 0.01 | 4,383,892,800 | 119,900 | 0.218 | 2012-12-27 |
| 70 | 2012-12-27 | 610,000 | 60,000 | 0.01 | 4,383,892,800 | 130,540 | 0.214 | 2012-12-20 |
| 71 | 2012-11-07 | 550,000 | -80,000 | 0.01 | 4,383,892,800 | 88,000 | 0.160 | 2012-11-05 |
| 72 | 2012-08-27 | 630,000 | -50,000 | 0.01 | 4,383,892,800 | 106,470 | 0.169 | 2012-08-23 |
| 73 | 2012-08-24 | 680,000 | 50,000 | 0.02 | 4,383,892,800 | 116,280 | 0.171 | 2012-08-22 |
| 74 | 2012-07-20 | 630,000 | -20,000 | 0.01 | 4,383,892,800 | 85,050 | 0.135 | 2012-07-18 |
| 75 | 2012-06-21 | 650,000 | -30,000 | 0.01 | 4,383,892,800 | 109,200 | 0.168 | 2012-06-19 |
| 76 | 2012-06-20 | 680,000 | -90,000 | 0.02 | 4,383,892,800 | 117,640 | 0.173 | 2012-06-18 |
| 77 | 2012-06-19 | 770,000 | 70,000 | 0.02 | 4,383,892,800 | 92,400 | 0.120 | 2012-06-15 |
| 78 | 2012-05-31 | 700,000 | -50,000 | 0.02 | 4,383,892,800 | 115,500 | 0.165 | 2012-05-29 |
| 79 | 2012-05-29 | 750,000 | 20,000 | 0.02 | 4,383,892,800 | 122,250 | 0.163 | 2012-05-25 |
| 80 | 2012-05-25 | 730,000 | 50,000 | 0.02 | 4,383,892,800 | 118,260 | 0.162 | 2012-05-23 |
| 81 | 2012-05-21 | 680,000 | -50,000 | 0.02 | 4,383,892,800 | 118,320 | 0.174 | 2012-05-17 |
| 82 | 2012-05-17 | 730,000 | 50,000 | 0.02 | 4,383,892,800 | 124,830 | 0.171 | 2012-05-15 |
| 83 | 2012-05-04 | 680,000 | -50,000 | 0.02 | 4,383,892,800 | 136,680 | 0.201 | 2012-05-02 |
| 84 | 2012-05-03 | 730,000 | 50,000 | 0.02 | 4,383,892,800 | 145,270 | 0.199 | 2012-04-30 |
| 85 | 2012-04-24 | 680,000 | -40,000 | 0.02 | 4,383,892,800 | 141,440 | 0.208 | 2012-04-20 |
| 86 | 2012-04-18 | 720,000 | 40,000 | 0.02 | 4,383,892,800 | 144,000 | 0.200 | 2012-04-16 |
| 87 | 2012-02-28 | 680,000 | -50,000 | 0.02 | 4,383,892,800 | 190,400 | 0.280 | 2012-02-24 |
| 88 | 2012-02-22 | 730,000 | 50,000 | 0.02 | 4,383,892,800 | 200,750 | 0.275 | 2012-02-20 |
| 89 | 2012-02-16 | 680,000 | -40,000 | 0.02 | 4,383,892,800 | 190,400 | 0.280 | 2012-02-14 |
| 90 | 2012-02-10 | 720,000 | 100,000 | 0.02 | 4,383,892,800 | 212,400 | 0.295 | 2012-02-08 |
| 91 | 2012-02-08 | 620,000 | 40,000 | 0.01 | 4,383,892,800 | 179,800 | 0.290 | 2012-02-06 |
| 92 | 2012-01-31 | 580,000 | -50,000 | 0.01 | 4,383,892,800 | 150,800 | 0.260 | 2012-01-27 |
| 93 | 2012-01-20 | 630,000 | -30,000 | 0.01 | 4,383,892,800 | 139,230 | 0.221 | 2012-01-18 |
| 94 | 2012-01-11 | 660,000 | -120,000 | 0.02 | 4,383,892,800 | 138,600 | 0.210 | 2012-01-09 |
| 95 | 2012-01-03 | 780,000 | -10,000 | 0.02 | 4,383,892,800 | 169,260 | 0.217 | 2011-12-29 |
| 96 | 2011-12-30 | 790,000 | 130,000 | 0.02 | 4,383,892,800 | 160,370 | 0.203 | 2011-12-28 |
| 97 | 2011-12-08 | 660,000 | -20,000 | 0.02 | 4,057,020,833 | 201,300 | 0.305 | 2011-12-06 |
| 98 | 2011-12-07 | 680,000 | 100,000 | 0.02 | 4,057,020,833 | 214,200 | 0.315 | 2011-12-05 |
| 99 | 2011-11-22 | 580,000 | 50,000 | 0.01 | 4,057,020,833 | 188,500 | 0.325 | 2011-11-18 |
| 100 | 2011-11-21 | 530,000 | -10,000 | 0.01 | 4,057,020,833 | 180,200 | 0.340 | 2011-11-17 |
| 101 | 2011-11-16 | 540,000 | 20,000 | 0.01 | 4,057,020,833 | 186,300 | 0.345 | 2011-11-14 |
| 102 | 2011-11-14 | 520,000 | -10,000 | 0.01 | 4,057,020,833 | 182,000 | 0.350 | 2011-11-10 |
| 103 | 2011-11-10 | 530,000 | 20,000 | 0.01 | 4,057,020,833 | 193,450 | 0.365 | 2011-11-08 |
| 104 | 2011-11-08 | 510,000 | -20,000 | 0.01 | 4,057,020,833 | 175,950 | 0.345 | 2011-11-04 |
| 105 | 2011-11-07 | 530,000 | 30,000 | 0.01 | 4,057,020,833 | 180,200 | 0.340 | 2011-11-03 |
| 106 | 2011-11-02 | 500,000 | -20,000 | 0.01 | 4,057,020,833 | 180,000 | 0.360 | 2011-10-31 |
| 107 | 2011-11-01 | 520,000 | 20,000 | 0.01 | 4,057,020,833 | 189,800 | 0.365 | 2011-10-28 |
| 108 | 2011-10-31 | 500,000 | -30,000 | 0.01 | 4,057,020,833 | 182,500 | 0.365 | 2011-10-27 |
| 109 | 2011-10-25 | 530,000 | -50,000 | 0.01 | 4,057,020,833 | 169,600 | 0.320 | 2011-10-21 |
| 110 | 2011-09-16 | 580,000 | -20,000 | 0.01 | 4,057,020,833 | 205,900 | 0.355 | 2011-09-14 |
| 111 | 2011-09-07 | 600,000 | -20,000 | 0.01 | 4,057,020,833 | 231,000 | 0.385 | 2011-09-05 |
| 112 | 2011-09-06 | 620,000 | 30,000 | 0.02 | 4,057,020,833 | 248,000 | 0.400 | 2011-09-02 |
| 113 | 2011-09-05 | 590,000 | -20,000 | 0.01 | 4,057,020,833 | 238,950 | 0.405 | 2011-09-01 |
| 114 | 2011-08-11 | 610,000 | 10,000 | 0.02 | 4,057,020,833 | 225,700 | 0.370 | 2011-08-09 |
| 115 | 2011-08-09 | 600,000 | -50,000 | 0.01 | 4,057,020,833 | 249,000 | 0.415 | 2011-08-05 |
| 116 | 2011-08-08 | 650,000 | 150,000 | 0.02 | 4,057,020,833 | 295,750 | 0.455 | 2011-08-04 |
| 117 | 2011-07-29 | 500,000 | -20,000 | 0.01 | 4,057,020,833 | 247,500 | 0.495 | 2011-07-27 |
| 118 | 2011-07-28 | 520,000 | 20,000 | 0.01 | 4,057,020,833 | 260,000 | 0.500 | 2011-07-26 |
| 119 | 2011-07-19 | 500,000 | 50,000 | 0.01 | 4,057,020,833 | 255,000 | 0.510 | 2011-07-15 |
| 120 | 2011-07-13 | 450,000 | -80,000 | 0.01 | 4,057,020,833 | 247,500 | 0.550 | 2011-07-11 |
| 121 | 2011-07-12 | 530,000 | -100,000 | 0.01 | 4,057,020,833 | 296,800 | 0.560 | 2011-07-08 |
| 122 | 2011-07-11 | 630,000 | 80,000 | 0.02 | 4,057,020,833 | 359,100 | 0.570 | 2011-07-07 |
| 123 | 2011-07-08 | 550,000 | -10,000 | 0.01 | 4,057,020,833 | 297,000 | 0.540 | 2011-07-06 |
| 124 | 2011-07-07 | 560,000 | 90,000 | 0.01 | 4,057,020,833 | 308,000 | 0.550 | 2011-07-05 |
| 125 | 2011-07-06 | 470,000 | -70,000 | 0.01 | 4,057,020,833 | 263,200 | 0.560 | 2011-07-04 |
| 126 | 2011-07-05 | 540,000 | 100,000 | 0.01 | 4,057,020,833 | 307,800 | 0.570 | 2011-06-30 |
| 127 | 2011-06-30 | 440,000 | -40,000 | 0.01 | 4,057,020,833 | 246,400 | 0.560 | 2011-06-28 |
| 128 | 2011-06-27 | 480,000 | -50,000 | 0.01 | 4,057,020,833 | 237,600 | 0.495 | 2011-06-23 |
| 129 | 2011-06-23 | 530,000 | 50,000 | 0.01 | 4,057,020,833 | 270,300 | 0.510 | 2011-06-21 |
| 130 | 2011-06-03 | 480,000 | -100,000 | 0.01 | 4,057,020,833 | 283,200 | 0.590 | 2011-06-01 |
| 131 | 2011-06-02 | 580,000 | 80,000 | 0.01 | 4,057,020,833 | 324,800 | 0.560 | 2011-05-31 |
| 132 | 2011-06-01 | 500,000 | 30,000 | 0.01 | 4,057,020,833 | 260,000 | 0.520 | 2011-05-30 |
| 133 | 2011-05-26 | 470,000 | -50,000 | 0.01 | 4,057,020,833 | 286,700 | 0.610 | 2011-05-24 |
| 134 | 2011-05-25 | 520,000 | 10,000 | 0.01 | 4,057,020,833 | 317,200 | 0.610 | 2011-05-23 |
| 135 | 2011-05-20 | 510,000 | 10,000 | 0.01 | 4,057,020,833 | 336,600 | 0.660 | 2011-05-18 |
| 136 | 2011-05-19 | 500,000 | -50,000 | 0.01 | 4,057,020,833 | 340,000 | 0.680 | 2011-05-17 |
| 137 | 2011-05-17 | 550,000 | 20,000 | 0.01 | 4,057,020,833 | 374,000 | 0.680 | 2011-05-13 |
| 138 | 2011-05-16 | 530,000 | 50,000 | 0.01 | 4,057,020,833 | 360,400 | 0.680 | 2011-05-12 |
| 139 | 2011-05-12 | 480,000 | 30,000 | 0.01 | 4,057,020,833 | 350,400 | 0.730 | 2011-05-09 |
| 140 | 2011-05-11 | 450,000 | -10,000 | 0.01 | 4,057,020,833 | 324,000 | 0.720 | 2011-05-06 |
| 141 | 2011-05-05 | 460,000 | -40,000 | 0.01 | 4,057,020,833 | 317,400 | 0.690 | 2011-05-03 |
| 142 | 2011-04-26 | 500,000 | 60,000 | 0.01 | 4,057,020,833 | 345,000 | 0.690 | 2011-04-20 |
| 143 | 2011-04-20 | 440,000 | 30,000 | 0.01 | 4,057,020,833 | 312,400 | 0.710 | 2011-04-18 |
| 144 | 2011-04-19 | 410,000 | 90,000 | 0.01 | 4,057,020,833 | 295,200 | 0.720 | 2011-04-15 |
| 145 | 2011-04-12 | 320,000 | 20,000 | 0.01 | 4,057,020,833 | 240,000 | 0.750 | 2011-04-08 |
| 146 | 2011-04-11 | 300,000 | -50,000 | 0.01 | 4,057,020,833 | 225,000 | 0.750 | 2011-04-07 |
| 147 | 2011-04-08 | 350,000 | 170,000 | 0.01 | 4,057,020,833 | 248,500 | 0.710 | 2011-04-06 |
| 148 | 2011-04-07 | 180,000 | -20,000 | 0.00 | 4,057,020,833 | 140,400 | 0.780 | 2011-04-04 |
| 149 | 2011-04-04 | 200,000 | -30,000 | 0.00 | 4,057,020,833 | 156,000 | 0.780 | 2011-03-31 |
| 150 | 2011-04-01 | 230,000 | 90,000 | 0.01 | 4,057,020,833 | 177,100 | 0.770 | 2011-03-30 |
| 151 | 2011-03-30 | 140,000 | 10,000 | 0.00 | 4,057,020,833 | 116,200 | 0.830 | 2011-03-28 |
| 152 | 2011-03-25 | 130,000 | 30,000 | 0.00 | 4,057,020,833 | 107,900 | 0.830 | 2011-03-23 |
| 153 | 2011-03-24 | 100,000 | -30,000 | 0.00 | 4,057,020,833 | 84,000 | 0.840 | 2011-03-22 |
| 154 | 2011-03-23 | 130,000 | 30,000 | 0.00 | 4,057,020,833 | 110,500 | 0.850 | 2011-03-21 |
| 155 | 2011-03-22 | 100,000 | 10,000 | 0.00 | 4,057,020,833 | 83,000 | 0.830 | 2011-03-18 |
| 156 | 2011-03-18 | 90,000 | 20,000 | 0.00 | 4,057,020,833 | 75,600 | 0.840 | 2011-03-16 |
| 157 | 2011-03-17 | 70,000 | -30,000 | 0.00 | 4,057,020,833 | 58,100 | 0.830 | 2011-03-15 |
| 158 | 2011-03-10 | 100,000 | 10,000 | 0.00 | 4,057,020,833 | 90,000 | 0.900 | 2011-03-08 |
| 159 | 2011-03-07 | 90,000 | -20,000 | 0.00 | 3,763,020,833 | 81,900 | 0.910 | 2011-03-03 |
| 160 | 2011-03-03 | 110,000 | 20,000 | 0.00 | 3,763,020,833 | 93,500 | 0.850 | 2011-03-01 |
| 161 | 2011-02-28 | 90,000 | -90,000 | 0.00 | 3,763,020,833 | 74,700 | 0.830 | 2011-02-24 |
| 162 | 2011-02-25 | 180,000 | -50,000 | 0.00 | 3,763,020,833 | 151,200 | 0.840 | 2011-02-23 |
| 163 | 2011-02-23 | 230,000 | 90,000 | 0.01 | 3,763,020,833 | 195,500 | 0.850 | 2011-02-21 |
| 164 | 2011-02-22 | 140,000 | 10,000 | 0.00 | 3,763,020,833 | 124,600 | 0.890 | 2011-02-18 |
| 165 | 2011-02-17 | 130,000 | 50,000 | 0.00 | 3,763,020,833 | 127,400 | 0.980 | 2011-02-15 |
| 166 | 2011-01-28 | 80,000 | -50,000 | 0.00 | 3,748,020,833 | 80,800 | 1.010 | 2011-01-26 |
| 167 | 2011-01-26 | 130,000 | 50,000 | 0.00 | 3,748,020,833 | 130,000 | 1.000 | 2011-01-24 |
| 168 | 2011-01-12 | 80,000 | -50,000 | 0.00 | 3,748,020,833 | 92,000 | 1.150 | 2011-01-10 |
| 169 | 2011-01-10 | 130,000 | -40,000 | 0.00 | 3,748,020,833 | 148,200 | 1.140 | 2011-01-06 |
| 170 | 2011-01-05 | 170,000 | -10,000 | 0.00 | 3,748,020,833 | 192,100 | 1.130 | 2011-01-03 |
| 171 | 2010-12-23 | 180,000 | 60,000 | 0.00 | 3,748,020,833 | 196,200 | 1.090 | 2010-12-21 |
| 172 | 2010-12-21 | 120,000 | 10,000 | 0.00 | 3,748,020,833 | 141,600 | 1.180 | 2010-12-17 |
| 173 | 2010-12-15 | 110,000 | -30,000 | 0.00 | 3,748,020,833 | 129,800 | 1.180 | 2010-12-13 |
| 174 | 2010-12-13 | 140,000 | -50,000 | 0.00 | 3,748,020,833 | 165,200 | 1.180 | 2010-12-09 |
| 175 | 2010-12-09 | 190,000 | 50,000 | 0.01 | 3,748,020,833 | 233,700 | 1.230 | 2010-12-07 |
| 176 | 2010-12-08 | 140,000 | 20,000 | 0.00 | 3,748,020,833 | 170,800 | 1.220 | 2010-12-06 |
| 177 | 2010-12-07 | 120,000 | 20,000 | 0.00 | 3,748,020,833 | 148,800 | 1.240 | 2010-12-03 |
| 178 | 2010-12-03 | 100,000 | -10,000 | 0.00 | 3,748,020,833 | 125,000 | 1.250 | 2010-12-01 |
| 179 | 2010-12-01 | 110,000 | -20,000 | 0.00 | 3,748,020,833 | 130,900 | 1.190 | 2010-11-29 |
| 180 | 2010-11-29 | 130,000 | -30,000 | 0.00 | 3,743,020,833 | 156,000 | 1.200 | 2010-11-25 |
| 181 | 2010-11-26 | 160,000 | 20,000 | 0.00 | 3,743,020,833 | 190,400 | 1.190 | 2010-11-24 |
| 182 | 2010-11-25 | 140,000 | 20,000 | 0.00 | 3,743,020,833 | 161,000 | 1.150 | 2010-11-23 |
| 183 | 2010-11-24 | 120,000 | -10,000 | 0.00 | 3,743,020,833 | 145,200 | 1.210 | 2010-11-22 |
| 184 | 2010-11-23 | 130,000 | -20,000 | 0.00 | 3,743,020,833 | 158,600 | 1.220 | 2010-11-19 |
| 185 | 2010-11-19 | 150,000 | 20,000 | 0.00 | 3,743,020,833 | 172,500 | 1.150 | 2010-11-17 |
| 186 | 2010-11-18 | 130,000 | -40,000 | 0.00 | 3,743,020,833 | 162,500 | 1.250 | 2010-11-16 |
| 187 | 2010-11-16 | 170,000 | 40,000 | 0.00 | 3,743,020,833 | 215,900 | 1.270 | 2010-11-12 |
| 188 | 2010-11-15 | 130,000 | -20,000 | 0.00 | 3,743,020,833 | 170,300 | 1.310 | 2010-11-11 |
| 189 | 2010-11-12 | 150,000 | 10,000 | 0.00 | 3,743,020,833 | 193,500 | 1.290 | 2010-11-10 |
| 190 | 2010-11-11 | 140,000 | 70,000 | 0.00 | 3,743,020,833 | 190,400 | 1.360 | 2010-11-09 |
| 191 | 2010-11-10 | 70,000 | -80,000 | 0.00 | 3,743,020,833 | 90,300 | 1.290 | 2010-11-08 |
| 192 | 2010-11-09 | 150,000 | -110,000 | 0.00 | 3,743,020,833 | 186,000 | 1.240 | 2010-11-05 |
| 193 | 2010-11-08 | 260,000 | 110,000 | 0.01 | 3,743,020,833 | 304,200 | 1.170 | 2010-11-04 |
| 194 | 2010-11-05 | 150,000 | 70,000 | 0.00 | 3,743,020,833 | 172,500 | 1.150 | 2010-11-03 |
| 195 | 2010-11-04 | 80,000 | -20,000 | 0.00 | 3,743,020,833 | 89,600 | 1.120 | 2010-11-02 |
| 196 | 2010-11-02 | 100,000 | -30,000 | 0.00 | 3,743,020,833 | 108,000 | 1.080 | 2010-10-29 |
| 197 | 2010-11-01 | 130,000 | -20,000 | 0.00 | 3,743,020,833 | 140,400 | 1.080 | 2010-10-28 |
| 198 | 2010-10-29 | 150,000 | -60,000 | 0.00 | 3,734,020,833 | 162,000 | 1.080 | 2010-10-27 |
| 199 | 2010-10-28 | 210,000 | -50,000 | 0.01 | 3,734,020,833 | 216,300 | 1.030 | 2010-10-26 |
| 200 | 2010-10-26 | 260,000 | 50,000 | 0.01 | 3,734,020,833 | 260,000 | 1.000 | 2010-10-22 |
| 201 | 2010-10-21 | 210,000 | 20,000 | 0.01 | 3,734,020,833 | 216,300 | 1.030 | 2010-10-19 |
| 202 | 2010-10-20 | 190,000 | -10,000 | 0.01 | 3,734,020,833 | 193,800 | 1.020 | 2010-10-18 |
| 203 | 2010-10-19 | 200,000 | -50,000 | 0.01 | 3,734,020,833 | 204,000 | 1.020 | 2010-10-15 |
| 204 | 2010-10-18 | 250,000 | 80,000 | 0.01 | 3,734,020,833 | 250,000 | 1.000 | 2010-10-14 |
| 205 | 2010-10-08 | 170,000 | 20,000 | 0.00 | 3,734,020,833 | 173,400 | 1.020 | 2010-10-06 |
| 206 | 2010-10-05 | 150,000 | -30,000 | 0.00 | 3,734,020,833 | 157,500 | 1.050 | 2010-09-30 |
| 207 | 2010-10-04 | 180,000 | 30,000 | 0.00 | 3,734,020,833 | 176,400 | 0.980 | 2010-09-29 |
| 208 | 2010-09-30 | 150,000 | -50,000 | 0.00 | 3,734,020,833 | 151,500 | 1.010 | 2010-09-28 |
| 209 | 2010-09-27 | 200,000 | -20,000 | 0.01 | 3,732,020,833 | 176,000 | 0.880 | 2010-09-22 |
| 210 | 2010-09-14 | 220,000 | 20,000 | 0.01 | 3,732,020,833 | 198,000 | 0.900 | 2010-09-10 |
| 211 | 2010-09-10 | 200,000 | 30,000 | 0.01 | 3,732,020,833 | 176,000 | 0.880 | 2010-09-08 |
| 212 | 2010-09-08 | 170,000 | -40,000 | 0.00 | 3,732,020,833 | 146,200 | 0.860 | 2010-09-06 |
| 213 | 2010-09-02 | 210,000 | 20,000 | 0.01 | 3,732,020,833 | 165,900 | 0.790 | 2010-08-31 |
| 214 | 2010-08-16 | 190,000 | -30,000 | 0.01 | 3,732,020,833 | 161,500 | 0.850 | 2010-08-12 |
| 215 | 2010-08-09 | 220,000 | 20,000 | 0.01 | 3,732,020,833 | 198,000 | 0.900 | 2010-08-05 |
| 216 | 2010-07-28 | 200,000 | 10,000 | 0.01 | 3,515,496,735 | 174,000 | 0.870 | 2010-07-26 |
| 217 | 2010-07-27 | 190,000 | -50,000 | 0.01 | 3,515,496,735 | 161,500 | 0.850 | 2010-07-23 |
| 218 | 2010-07-22 | 240,000 | 30,000 | 0.01 | 3,515,496,735 | 187,200 | 0.780 | 2010-07-20 |
| 219 | 2010-07-21 | 210,000 | -20,000 | 0.01 | 3,515,496,735 | 159,600 | 0.760 | 2010-07-19 |
| 220 | 2010-07-16 | 230,000 | 10,000 | 0.01 | 3,515,496,735 | 184,000 | 0.800 | 2010-07-14 |
| 221 | 2010-07-15 | 220,000 | 20,000 | 0.01 | 3,515,496,735 | 176,000 | 0.800 | 2010-07-13 |
| 222 | 2010-07-09 | 200,000 | 10,000 | 0.01 | 3,515,496,735 | 158,000 | 0.790 | 2010-07-07 |
| 223 | 2010-06-21 | 190,000 | -10,000 | 0.01 | 3,510,996,735 | 169,100 | 0.890 | 2010-06-17 |
| 224 | 2010-06-18 | 200,000 | -30,000 | 0.01 | 3,510,996,735 | 182,000 | 0.910 | 2010-06-15 |
| 225 | 2010-06-17 | 230,000 | 10,000 | 0.01 | 3,510,996,735 | 204,700 | 0.890 | 2010-06-14 |
| 226 | 2010-06-14 | 220,000 | 10,000 | 0.01 | 3,510,996,735 | 191,400 | 0.870 | 2010-06-10 |
| 227 | 2010-06-11 | 210,000 | 10,000 | 0.01 | 3,510,996,735 | 174,300 | 0.830 | 2010-06-09 |
| 228 | 2010-06-08 | 200,000 | -20,000 | 0.01 | 3,510,996,735 | 162,000 | 0.810 | 2010-06-04 |
| 229 | 2010-06-03 | 220,000 | 10,000 | 0.01 | 3,510,996,735 | 162,800 | 0.740 | 2010-06-01 |
| 230 | 2010-06-02 | 210,000 | -40,000 | 0.01 | 3,510,996,735 | 165,900 | 0.790 | 2010-05-31 |
| 231 | 2010-06-01 | 250,000 | 40,000 | 0.01 | 3,510,996,735 | 187,500 | 0.750 | 2010-05-28 |
| 232 | 2010-05-31 | 210,000 | -30,000 | 0.01 | 3,510,996,735 | 153,300 | 0.730 | 2010-05-27 |
| 233 | 2010-05-28 | 240,000 | 30,000 | 0.01 | 3,510,996,735 | 165,600 | 0.690 | 2010-05-26 |
| 234 | 2010-05-26 | 210,000 | -30,000 | 0.01 | 3,510,996,735 | 159,600 | 0.760 | 2010-05-24 |
| 235 | 2010-05-20 | 240,000 | 30,000 | 0.01 | 3,510,996,735 | 201,600 | 0.840 | 2010-05-18 |
| 236 | 2010-05-19 | 210,000 | -10,000 | 0.01 | 3,510,996,735 | 180,600 | 0.860 | 2010-05-17 |
| 237 | 2010-05-18 | 220,000 | -50,000 | 0.01 | 3,510,996,735 | 200,200 | 0.910 | 2010-05-14 |
| 238 | 2010-05-13 | 270,000 | -10,000 | 0.01 | 3,510,996,735 | 229,500 | 0.850 | 2010-05-11 |
| 239 | 2010-05-12 | 280,000 | 80,000 | 0.01 | 3,510,996,735 | 238,000 | 0.850 | 2010-05-10 |
| 240 | 2010-05-10 | 200,000 | 10,000 | 0.01 | 3,510,996,735 | 182,000 | 0.910 | 2010-05-06 |
| 241 | 2010-05-07 | 190,000 | -60,000 | 0.01 | 3,510,996,735 | 174,800 | 0.920 | 2010-05-05 |
| 242 | 2010-05-06 | 250,000 | 10,000 | 0.01 | 3,510,996,735 | 217,500 | 0.870 | 2010-05-04 |
| 243 | 2010-04-30 | 240,000 | 10,000 | 0.01 | 3,510,996,735 | 247,200 | 1.030 | 2010-04-28 |
| 244 | 2010-04-29 | 230,000 | 30,000 | 0.01 | 3,495,996,735 | 241,500 | 1.050 | 2010-04-27 |
| 245 | 2010-04-28 | 200,000 | 20,000 | 0.01 | 3,495,996,735 | 214,000 | 1.070 | 2010-04-26 |
| 246 | 2010-04-26 | 180,000 | -100,000 | 0.01 | 3,495,996,735 | 203,400 | 1.130 | 2010-04-22 |
| 247 | 2010-04-23 | 280,000 | 230,000 | 0.01 | 3,495,996,735 | 299,600 | 1.070 | 2010-04-21 |
| 248 | 2010-04-16 | 50,000 | -120,000 | 0.00 | 3,495,996,735 | 64,000 | 1.280 | 2010-04-14 |
| 249 | 2010-04-14 | 170,000 | 80,000 | 0.00 | 3,495,996,735 | 221,000 | 1.300 | 2010-04-12 |
| 250 | 2010-04-13 | 90,000 | -10,000 | 0.00 | 3,495,996,735 | 112,500 | 1.250 | 2010-04-09 |
| 251 | 2010-03-25 | 100,000 | 10,000 | 0.00 | 3,469,496,735 | 124,000 | 1.240 | 2010-03-23 |
| 252 | 2010-03-22 | 90,000 | -10,000 | 0.00 | 3,460,336,735 | 111,600 | 1.240 | 2010-03-18 |
| 253 | 2010-03-19 | 100,000 | 10,000 | 0.00 | 3,460,336,735 | 126,000 | 1.260 | 2010-03-17 |
| 254 | 2010-03-17 | 90,000 | 40,000 | 0.00 | 3,460,336,735 | 109,800 | 1.220 | 2010-03-15 |
| 255 | 2010-03-16 | 50,000 | -20,000 | 0.00 | 3,448,336,735 | 60,500 | 1.210 | 2010-03-12 |
| 256 | 2010-03-11 | 70,000 | 20,000 | 0.00 | 3,448,336,735 | 87,500 | 1.250 | 2010-03-09 |
| 257 | 2010-03-05 | 50,000 | -10,000 | 0.00 | 3,448,336,735 | 63,500 | 1.270 | 2010-03-03 |
| 258 | 2010-03-01 | 60,000 | -30,000 | 0.00 | 3,448,336,735 | 73,200 | 1.220 | 2010-02-25 |
| 259 | 2010-02-26 | 90,000 | 10,000 | 0.00 | 3,415,336,735 | 104,400 | 1.160 | 2010-02-24 |
| 260 | 2010-02-08 | 80,000 | -20,000 | 0.00 | 3,415,336,735 | 94,400 | 1.180 | 2010-02-04 |
| 261 | 2010-02-03 | 100,000 | 20,000 | 0.00 | 3,415,336,735 | 119,000 | 1.190 | 2010-02-01 |
| 262 | 2010-01-12 | 80,000 | 20,000 | 0.00 | 3,410,186,735 | 113,600 | 1.420 | 2010-01-08 |
| 263 | 2010-01-11 | 60,000 | -70,000 | 0.00 | 3,410,186,735 | 89,400 | 1.490 | 2010-01-07 |
| 264 | 2010-01-08 | 130,000 | 10,000 | 0.00 | 3,410,186,735 | 195,000 | 1.500 | 2010-01-06 |
| 265 | 2010-01-06 | 120,000 | -10,000 | 0.00 | 3,410,186,735 | 164,400 | 1.370 | 2010-01-04 |
| 266 | 2010-01-05 | 130,000 | 10,000 | 0.00 | 3,410,186,735 | 170,300 | 1.310 | 2009-12-30 |
| 267 | 2010-01-04 | 120,000 | 20,000 | 0.00 | 3,410,186,735 | 154,800 | 1.290 | 2009-12-29 |
| 268 | 2009-12-10 | 100,000 | -20,000 | 0.00 | 3,402,476,735 | 140,000 | 1.400 | 2009-12-08 |
| 269 | 2009-12-07 | 120,000 | -40,000 | 0.00 | 3,402,476,735 | 175,200 | 1.460 | 2009-12-03 |
| 270 | 2009-12-03 | 160,000 | 20,000 | 0.00 | 3,402,476,735 | 224,000 | 1.400 | 2009-12-01 |
| 271 | 2009-12-01 | 140,000 | -20,000 | 0.00 | 3,395,076,735 | 177,800 | 1.270 | 2009-11-27 |
| 272 | 2009-11-27 | 160,000 | 70,000 | 0.00 | 3,390,476,735 | 227,200 | 1.420 | 2009-11-25 |
| 273 | 2009-11-26 | 90,000 | 20,000 | 0.00 | 3,390,476,735 | 127,800 | 1.420 | 2009-11-24 |
| 274 | 2009-11-25 | 70,000 | -50,000 | 0.00 | 3,390,476,735 | 105,000 | 1.500 | 2009-11-23 |
| 275 | 2009-11-23 | 120,000 | -100,000 | 0.00 | 3,379,166,735 | 166,800 | 1.390 | 2009-11-19 |
| 276 | 2009-11-19 | 220,000 | 120,000 | 0.01 | 3,379,166,735 | 290,400 | 1.320 | 2009-11-17 |
| 277 | 2009-11-18 | 100,000 | 100,000 | 0.00 | 3,379,166,735 | 124,000 | 1.240 | 2009-11-16 |
| 278 | 2009-11-16 | 0 | -150,000 | 0.00 | 3,379,166,735 | 0 | 1.270 | 2009-11-12 |
| 279 | 2009-11-12 | 150,000 | 40,000 | 0.00 | 3,374,766,735 | 177,000 | 1.180 | 2009-11-10 |
| 280 | 2009-11-11 | 110,000 | -50,000 | 0.00 | 3,374,766,735 | 117,700 | 1.070 | 2009-11-09 |
| 281 | 2009-11-10 | 160,000 | 10,000 | 0.00 | 3,374,766,735 | 171,200 | 1.070 | 2009-11-06 |
| 282 | 2009-11-09 | 150,000 | 30,000 | 0.00 | 3,374,766,735 | 153,000 | 1.020 | 2009-11-05 |
| 283 | 2009-11-05 | 120,000 | -40,000 | 0.00 | 3,374,766,735 | 126,000 | 1.050 | 2009-11-03 |
| 284 | 2009-11-04 | 160,000 | -30,000 | 0.00 | 3,374,766,735 | 169,600 | 1.060 | 2009-11-02 |
| 285 | 2009-11-03 | 190,000 | 20,000 | 0.01 | 3,374,766,735 | 186,200 | 0.980 | 2009-10-30 |
| 286 | 2009-10-30 | 170,000 | -50,000 | 0.01 | 3,098,126,745 | 170,000 | 1.000 | 2009-10-28 |
| 287 | 2009-10-29 | 220,000 | 20,000 | 0.01 | 3,098,126,745 | 226,600 | 1.030 | 2009-10-27 |
| 288 | 2009-10-23 | 200,000 | -10,000 | 0.01 | 3,098,126,745 | 216,000 | 1.080 | 2009-10-21 |
| 289 | 2009-10-22 | 210,000 | 10,000 | 0.01 | 3,098,126,745 | 226,800 | 1.080 | 2009-10-20 |
| 290 | 2009-10-21 | 200,000 | -50,000 | 0.01 | 3,098,126,745 | 224,000 | 1.120 | 2009-10-19 |
| 291 | 2009-10-19 | 250,000 | -40,000 | 0.01 | 3,098,126,745 | 242,500 | 0.970 | 2009-10-15 |
| 292 | 2009-10-16 | 290,000 | 240,000 | 0.01 | 3,098,126,745 | 290,000 | 1.000 | 2009-10-14 |
| 293 | 2009-10-15 | 50,000 | -250,000 | 0.00 | 3,098,126,745 | 48,500 | 0.970 | 2009-10-13 |
| 294 | 2009-10-13 | 300,000 | -20,000 | 0.01 | 3,098,126,745 | 252,000 | 0.840 | 2009-10-09 |
| 295 | 2009-10-12 | 320,000 | 50,000 | 0.01 | 3,098,126,745 | 265,600 | 0.830 | 2009-10-08 |
| 296 | 2009-10-07 | 270,000 | -10,000 | 0.01 | 3,098,126,745 | 210,600 | 0.780 | 2009-10-05 |
| 297 | 2009-10-05 | 280,000 | -100,000 | 0.01 | 3,098,126,745 | 229,600 | 0.820 | 2009-09-30 |
| 298 | 2009-10-02 | 380,000 | -20,000 | 0.01 | 3,098,126,745 | 304,000 | 0.800 | 2009-09-29 |
| 299 | 2009-09-30 | 400,000 | -100,000 | 0.01 | 3,098,126,745 | 324,000 | 0.810 | 2009-09-28 |
| 300 | 2009-09-29 | 500,000 | 70,000 | 0.02 | 3,098,126,745 | 420,000 | 0.840 | 2009-09-25 |
| 301 | 2009-09-23 | 430,000 | 150,000 | 0.01 | 3,098,126,745 | 348,300 | 0.810 | 2009-09-21 |
| 302 | 2009-09-21 | 280,000 | -20,000 | 0.01 | 3,098,126,745 | 235,200 | 0.840 | 2009-09-17 |
| 303 | 2009-09-16 | 300,000 | 20,000 | 0.01 | 3,098,126,745 | 249,000 | 0.830 | 2009-09-14 |
| 304 | 2009-09-14 | 280,000 | -50,000 | 0.01 | 3,098,126,745 | 238,000 | 0.850 | 2009-09-10 |
| 305 | 2009-09-11 | 330,000 | 30,000 | 0.01 | 3,098,126,745 | 280,500 | 0.850 | 2009-09-09 |
| 306 | 2009-09-10 | 300,000 | -70,000 | 0.01 | 3,098,126,745 | 255,000 | 0.850 | 2009-09-08 |
| 307 | 2009-09-09 | 370,000 | 60,000 | 0.01 | 3,098,126,745 | 310,800 | 0.840 | 2009-09-07 |
| 308 | 2009-09-07 | 310,000 | -30,000 | 0.01 | 3,098,126,745 | 254,200 | 0.820 | 2009-09-03 |
| 309 | 2009-09-04 | 340,000 | 40,000 | 0.01 | 3,098,126,745 | 278,800 | 0.820 | 2009-09-02 |
| 310 | 2009-09-03 | 300,000 | 10,000 | 0.01 | 3,098,126,745 | 249,000 | 0.830 | 2009-09-01 |
| 311 | 2009-09-01 | 290,000 | 30,000 | 0.01 | 3,098,126,745 | 243,600 | 0.840 | 2009-08-28 |
| 312 | 2009-08-31 | 260,000 | 10,000 | 0.01 | 3,098,126,745 | 228,800 | 0.880 | 2009-08-27 |
| 313 | 2009-08-28 | 250,000 | -20,000 | 0.01 | 3,098,126,745 | 207,500 | 0.830 | 2009-08-26 |
| 314 | 2009-08-25 | 270,000 | 20,000 | 0.01 | 3,098,126,745 | 205,200 | 0.760 | 2009-08-21 |
| 315 | 2009-08-24 | 250,000 | -100,000 | 0.01 | 3,098,126,745 | 200,000 | 0.800 | 2009-08-20 |
| 316 | 2009-08-21 | 350,000 | 80,000 | 0.01 | 3,098,126,745 | 241,500 | 0.690 | 2009-08-19 |
| 317 | 2009-08-20 | 270,000 | -20,000 | 0.01 | 3,098,126,745 | 191,700 | 0.710 | 2009-08-18 |
| 318 | 2009-08-12 | 290,000 | -10,000 | 0.01 | 3,098,126,745 | 234,900 | 0.810 | 2009-08-10 |
| 319 | 2009-08-10 | 300,000 | 150,000 | 0.01 | 3,098,126,745 | 273,000 | 0.910 | 2009-08-06 |
| 320 | 2009-08-07 | 150,000 | -70,000 | 0.00 | 3,098,126,745 | 130,500 | 0.870 | 2009-08-05 |
| 321 | 2009-08-06 | 220,000 | -50,000 | 0.01 | 3,098,126,745 | 202,400 | 0.920 | 2009-08-04 |
| 322 | 2009-08-04 | 270,000 | 20,000 | 0.01 | 3,098,126,745 | 224,100 | 0.830 | 2009-07-31 |
| 323 | 2009-08-03 | 250,000 | 30,000 | 0.01 | 3,098,126,745 | 207,500 | 0.830 | 2009-07-30 |
| 324 | 2009-07-30 | 220,000 | 30,000 | 0.01 | 3,003,075,739 | 198,000 | 0.900 | 2009-07-28 |
| 325 | 2009-07-29 | 190,000 | 90,000 | 0.01 | 3,003,075,739 | 171,000 | 0.900 | 2009-07-27 |
| 326 | 2009-07-27 | 100,000 | -10,000 | 0.00 | 3,003,075,739 | 95,000 | 0.950 | 2009-07-23 |
| 327 | 2009-07-24 | 110,000 | 30,000 | 0.00 | 3,003,075,739 | 103,400 | 0.940 | 2009-07-22 |
| 328 | 2009-07-23 | 80,000 | -30,000 | 0.00 | 3,003,075,739 | 74,400 | 0.930 | 2009-07-21 |
| 329 | 2009-07-21 | 110,000 | -80,000 | 0.00 | 3,003,075,739 | 102,300 | 0.930 | 2009-07-17 |
| 330 | 2009-07-20 | 190,000 | 40,000 | 0.01 | 3,003,075,739 | 174,800 | 0.920 | 2009-07-16 |
| 331 | 2009-07-17 | 150,000 | 50,000 | 0.00 | 3,003,075,739 | 139,500 | 0.930 | 2009-07-15 |
| 332 | 2009-07-14 | 100,000 | 60,000 | 0.00 | 3,003,075,739 | 86,000 | 0.860 | 2009-07-10 |
| 333 | 2009-07-13 | 40,000 | -30,000 | 0.00 | 3,003,075,739 | 34,000 | 0.850 | 2009-07-09 |
| 334 | 2009-07-08 | 70,000 | -60,000 | 0.00 | 3,003,075,739 | 61,600 | 0.880 | 2009-07-06 |
| 335 | 2009-07-06 | 130,000 | -50,000 | 0.00 | 3,003,075,739 | 113,100 | 0.870 | 2009-07-02 |
| 336 | 2009-07-02 | 180,000 | 20,000 | 0.01 | 3,003,075,739 | 162,000 | 0.900 | 2009-06-29 |
| 337 | 2009-06-30 | 160,000 | 50,000 | 0.01 | 3,003,075,739 | 144,000 | 0.900 | 2009-06-26 |
| 338 | 2009-06-29 | 110,000 | 20,000 | 0.00 | 2,929,366,551 | 95,700 | 0.870 | 2009-06-25 |
| 339 | 2009-06-25 | 90,000 | -20,000 | 0.00 | 2,929,366,551 | 86,400 | 0.960 | 2009-06-23 |
| 340 | 2009-06-24 | 110,000 | -30,000 | 0.00 | 2,929,366,551 | 113,300 | 1.030 | 2009-06-22 |
| 341 | 2009-06-23 | 140,000 | -60,000 | 0.00 | 2,929,366,551 | 148,400 | 1.060 | 2009-06-19 |
| 342 | 2009-06-22 | 200,000 | 30,000 | 0.01 | 2,929,366,551 | 204,000 | 1.020 | 2009-06-18 |
| 343 | 2009-06-19 | 170,000 | -20,000 | 0.01 | 2,929,366,551 | 176,800 | 1.040 | 2009-06-17 |
| 344 | 2009-06-18 | 190,000 | -30,000 | 0.01 | 2,929,366,551 | 188,100 | 0.990 | 2009-06-16 |
| 345 | 2009-06-17 | 220,000 | 80,000 | 0.01 | 2,929,366,551 | 237,600 | 1.080 | 2009-06-15 |
| 346 | 2009-06-16 | 140,000 | -20,000 | 0.00 | 2,929,366,551 | 163,800 | 1.170 | 2009-06-12 |
| 347 | 2009-06-15 | 160,000 | 30,000 | 0.01 | 2,929,366,551 | 201,600 | 1.260 | 2009-06-11 |
| 348 | 2009-06-12 | 130,000 | 20,000 | 0.00 | 2,929,366,551 | 161,200 | 1.240 | 2009-06-10 |
| 349 | 2009-06-11 | 110,000 | -20,000 | 0.00 | 2,929,366,551 | 121,000 | 1.100 | 2009-06-09 |
| 350 | 2009-06-08 | 130,000 | 90,000 | 0.00 | 2,929,366,551 | 114,400 | 0.880 | 2009-06-04 |
| 351 | 2009-06-05 | 40,000 | 30,000 | 0.00 | 2,929,366,551 | 32,000 | 0.800 | 2009-06-03 |
| 352 | 2009-05-22 | 10,000 | -30,000 | 0.00 | 2,929,366,551 | 7,600 | 0.760 | 2009-05-20 |
| 353 | 2009-05-21 | 40,000 | -30,000 | 0.00 | 2,929,366,551 | 26,000 | 0.650 | 2009-05-19 |
| 354 | 2009-05-20 | 70,000 | 60,000 | 0.00 | 2,929,366,551 | 43,400 | 0.620 | 2009-05-18 |
| 355 | 2009-05-13 | 10,000 | -80,000 | 0.00 | 2,929,366,551 | 6,400 | 0.640 | 2009-05-11 |
| 356 | 2009-05-12 | 90,000 | -70,000 | 0.00 | 2,929,366,551 | 54,900 | 0.610 | 2009-05-08 |
| 357 | 2009-05-11 | 160,000 | 110,000 | 0.01 | 2,929,366,551 | 96,000 | 0.600 | 2009-05-07 |
| 358 | 2009-05-08 | 50,000 | -10,000 | 0.00 | 2,929,366,551 | 29,500 | 0.590 | 2009-05-06 |
| 359 | 2009-05-06 | 60,000 | -20,000 | 0.00 | 2,929,366,551 | 34,200 | 0.570 | 2009-05-04 |
| 360 | 2009-05-04 | 80,000 | -40,000 | 0.00 | 2,929,366,551 | 44,800 | 0.560 | 2009-04-29 |
| 361 | 2009-04-30 | 120,000 | 30,000 | 0.00 | 2,929,366,551 | 64,800 | 0.540 | 2009-04-28 |
| 362 | 2009-04-29 | 90,000 | 80,000 | 0.00 | 2,929,366,551 | 53,100 | 0.590 | 2009-04-27 |
| 363 | 2009-04-28 | 10,000 | -180,000 | 0.00 | 2,929,366,551 | 5,700 | 0.570 | 2009-04-24 |
| 364 | 2009-04-24 | 190,000 | -70,000 | 0.01 | 2,929,366,551 | 102,600 | 0.540 | 2009-04-22 |
| 365 | 2009-04-17 | 260,000 | 250,000 | 0.01 | 2,929,366,551 | 161,200 | 0.620 | 2009-04-15 |
| 366 | 2009-04-15 | 10,000 | -150,000 | 0.00 | 2,929,366,551 | 5,600 | 0.560 | 2009-04-09 |
| 367 | 2009-04-14 | 160,000 | -50,000 | 0.01 | 2,929,366,551 | 83,200 | 0.520 | 2009-04-08 |
| 368 | 2009-04-09 | 210,000 | 150,000 | 0.01 | 2,929,366,551 | 109,200 | 0.520 | 2009-04-07 |
| 369 | 2009-03-20 | 60,000 | -20,000 | 0.00 | 2,929,366,551 | 29,400 | 0.490 | 2009-03-18 |
| 370 | 2009-02-19 | 80,000 | -10,000 | 0.00 | 2,929,366,551 | 36,400 | 0.455 | 2009-02-17 |
| 371 | 2009-02-18 | 90,000 | -40,000 | 0.00 | 2,929,366,551 | 43,200 | 0.480 | 2009-02-16 |
| 372 | 2009-02-16 | 130,000 | -30,000 | 0.00 | 2,929,366,551 | 53,950 | 0.415 | 2009-02-12 |
| 373 | 2009-02-12 | 160,000 | -50,000 | 0.01 | 2,929,366,551 | 66,400 | 0.415 | 2009-02-10 |
| 374 | 2009-02-10 | 210,000 | -40,000 | 0.01 | 2,929,366,551 | 82,950 | 0.395 | 2009-02-06 |
| 375 | 2009-02-09 | 250,000 | -30,000 | 0.01 | 2,929,366,551 | 97,500 | 0.390 | 2009-02-05 |
| 376 | 2009-02-06 | 280,000 | 70,000 | 0.01 | 2,929,366,551 | 107,800 | 0.385 | 2009-02-04 |
| 377 | 2009-02-04 | 210,000 | -50,000 | 0.01 | 2,929,366,551 | 77,700 | 0.370 | 2009-02-02 |
| 378 | 2009-02-03 | 260,000 | 20,000 | 0.01 | 2,929,366,551 | 96,200 | 0.370 | 2009-01-30 |
| 379 | 2009-02-02 | 240,000 | -40,000 | 0.01 | 2,929,366,551 | 88,800 | 0.370 | 2009-01-29 |
| 380 | 2009-01-30 | 280,000 | 90,000 | 0.01 | 2,929,366,551 | 98,000 | 0.350 | 2009-01-23 |
| 381 | 2009-01-19 | 190,000 | -30,000 | 0.01 | 2,929,366,551 | 79,800 | 0.420 | 2009-01-15 |
| 382 | 2009-01-09 | 220,000 | 80,000 | 0.01 | 2,929,366,551 | 103,400 | 0.470 | 2009-01-07 |
| 383 | 2009-01-08 | 140,000 | -50,000 | 0.00 | 2,929,366,551 | 68,600 | 0.490 | 2009-01-06 |
| 384 | 2009-01-07 | 190,000 | 60,000 | 0.01 | 2,929,366,551 | 86,450 | 0.455 | 2009-01-05 |
| 385 | 2009-01-06 | 130,000 | -10,000 | 0.00 | 2,929,366,551 | 61,100 | 0.470 | 2009-01-02 |
| 386 | 2009-01-02 | 140,000 | -20,000 | 0.00 | 2,929,366,551 | 65,100 | 0.465 | 2008-12-29 |
| 387 | 2008-12-30 | 160,000 | 10,000 | 0.01 | 2,929,366,551 | 70,400 | 0.440 | 2008-12-23 |
| 388 | 2008-12-23 | 150,000 | 50,000 | 0.01 | 2,929,366,551 | 76,500 | 0.510 | 2008-12-19 |
| 389 | 2008-12-22 | 100,000 | -80,000 | 0.00 | 2,929,366,551 | 51,000 | 0.510 | 2008-12-18 |
| 390 | 2008-12-19 | 180,000 | -50,000 | 0.01 | 2,929,366,551 | 93,600 | 0.520 | 2008-12-17 |
| 391 | 2008-12-18 | 230,000 | 70,000 | 0.01 | 2,929,366,551 | 121,900 | 0.530 | 2008-12-16 |
| 392 | 2008-12-17 | 160,000 | -100,000 | 0.01 | 2,929,366,551 | 84,800 | 0.530 | 2008-12-15 |
| 393 | 2008-12-16 | 260,000 | -10,000 | 0.01 | 2,929,366,551 | 135,200 | 0.520 | 2008-12-12 |
| 394 | 2008-12-15 | 270,000 | 110,000 | 0.01 | 2,929,366,551 | 130,950 | 0.485 | 2008-12-11 |
| 395 | 2008-12-12 | 160,000 | 50,000 | 0.01 | 2,929,366,551 | 74,400 | 0.465 | 2008-12-10 |
| 396 | 2008-12-11 | 110,000 | 90,000 | 0.00 | 2,929,366,551 | 49,500 | 0.450 | 2008-12-09 |
| 397 | 2008-12-09 | 20,000 | -30,000 | 0.00 | 2,929,366,551 | 8,600 | 0.430 | 2008-12-05 |
| 398 | 2008-12-01 | 50,000 | 30,000 | 0.00 | 2,929,366,551 | 21,750 | 0.435 | 2008-11-27 |
| 399 | 2008-11-24 | 20,000 | 10,000 | 0.00 | 2,929,366,551 | 9,900 | 0.495 | 2008-11-20 |
| 400 | 2008-11-20 | 10,000 | -40,000 | 0.00 | 2,929,366,551 | 6,000 | 0.600 | 2008-11-18 |
| 401 | 2008-11-19 | 50,000 | 40,000 | 0.00 | 2,929,366,551 | 25,500 | 0.510 | 2008-11-17 |
| 402 | 2008-09-16 | 10,000 | -20,000 | 0.00 | 2,929,366,551 | 8,700 | 0.870 | 2008-09-11 |
| 403 | 2008-06-19 | 30,000 | -100,000 | 0.00 | 2,929,796,551 | 33,900 | 1.130 | 2008-06-17 |
| 404 | 2008-06-16 | 130,000 | -100,000 | 0.00 | 2,929,796,551 | 148,200 | 1.140 | 2008-06-12 |
| 405 | 2008-06-12 | 230,000 | -90,000 | 0.01 | 2,929,796,551 | 276,000 | 1.200 | 2008-06-10 |
| 406 | 2008-05-27 | 320,000 | 20,000 | 0.01 | 2,925,796,551 | 403,200 | 1.260 | 2008-05-23 |
| 407 | 2008-04-18 | 300,000 | -30,000 | 0.01 | 2,925,796,551 | 330,000 | 1.100 | 2008-04-16 |
| 408 | 2008-04-08 | 330,000 | -10,000 | 0.01 | 2,925,796,551 | 389,400 | 1.180 | 2008-04-03 |
| 409 | 2008-03-20 | 340,000 | -60,000 | 0.01 | 2,925,796,551 | 323,000 | 0.950 | 2008-03-18 |
| 410 | 2008-03-18 | 400,000 | -30,000 | 0.01 | 2,925,796,551 | 472,000 | 1.180 | 2008-03-14 |
| 411 | 2008-03-12 | 430,000 | -10,000 | 0.01 | 2,925,796,551 | 533,200 | 1.240 | 2008-03-10 |
| 412 | 2008-03-06 | 440,000 | -10,000 | 0.02 | 2,925,796,551 | 594,000 | 1.350 | 2008-03-04 |
| 413 | 2008-03-04 | 450,000 | 120,000 | 0.02 | 2,925,796,551 | 639,000 | 1.420 | 2008-02-29 |
| 414 | 2008-02-29 | 330,000 | 20,000 | 0.01 | 2,925,796,551 | 462,000 | 1.400 | 2008-02-27 |
| 415 | 2008-02-28 | 310,000 | 10,000 | 0.01 | 2,898,089,525 | 437,100 | 1.410 | 2008-02-26 |
| 416 | 2008-02-26 | 300,000 | 170,000 | 0.01 | 2,898,089,525 | 450,000 | 1.500 | 2008-02-22 |
| 417 | 2008-02-25 | 130,000 | 130,000 | 0.00 | 2,898,089,525 | 202,800 | 1.560 | 2008-02-21 |
| 418 | 2008-01-08 | 0 | -20,000 | 0.00 | 2,898,089,525 | 0 | 1.180 | 2008-01-04 |
| 419 | 2008-01-07 | 20,000 | 20,000 | 0.00 | 2,898,089,525 | 22,400 | 1.120 | 2008-01-03 |
| 420 | 2007-11-13 | 0 | -30,000 | 0.00 | 2,904,069,525 | 0 | 1.280 | 2007-11-09 |
| 421 | 2007-11-07 | 30,000 | 30,000 | 0.00 | 2,904,069,525 | 36,000 | 1.200 | 2007-11-05 |
| 422 | 2007-10-09 | 0 | -10,000 | 0.00 | 2,904,179,525 | 0 | 1.340 | 2007-10-05 |
| 423 | 2007-10-02 | 10,000 | 10,000 | 0.00 | 2,904,179,525 | 13,000 | 1.300 | 2007-09-27 |
| 424 | 2007-09-24 | 0 | -30,000 | 0.00 | 2,899,679,525 | 0 | 1.330 | 2007-09-20 |
| 425 | 2007-09-21 | 30,000 | 30,000 | 0.00 | 2,899,679,525 | 39,600 | 1.320 | 2007-09-19 |
| 426 | 2007-08-20 | 0 | -10,000 | 0.00 | 2,884,429,256 | 0 | 1.180 | 2007-08-16 |
| 427 | 2007-07-27 | 10,000 | 10,000 | 0.00 | 2,735,053,043 | 16,900 | 1.690 | 2007-07-25 |
| 428 | 2007-07-26 | 0 | -10,000 | 0.00 | 2,735,053,043 | 0 | 1.680 | 2007-07-24 |
| 429 | 2007-07-17 | 10,000 | 10,000 | 0.00 | 2,735,053,043 | 13,100 | 1.310 | 2007-07-13 |
| 430 | 2007-07-11 | 0 | -30,000 | 0.00 | 2,735,053,043 | 0 | 1.270 | 2007-07-09 |
| 431 | 2007-06-28 | 30,000 | -10,000 | 0.00 | 2,712,431,422 | 34,500 | 1.150 | 2007-06-26 |
| 432 | 2007-06-27 | 40,000 | -20,000 | 0.00 | 2,712,431,422 | 45,600 | 1.140 | 2007-06-25 |
| 433 | 2007-06-26 | 60,000 | 0.00 | 2,712,431,422 | 73,200 | 1.220 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy