BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.63 2025-11-11
2 2025-11-12 13.49 2025-11-10
3 2025-10-13 55,720 -3,300 0.00 2,641,380,142 712,659 12.79 2025-10-09
4 2025-10-03 59,020 -3,600 0.00 2,636,779,157 714,142 12.10 2025-09-30
5 2025-04-10 62,620 1,600 0.00 2,636,467,142 642,481 10.26 2025-04-08
6 2025-02-28 61,020 -3,100 0.00 2,630,112,083 694,408 11.38 2025-02-26
7 2024-10-14 64,120 1,600 0.00 2,637,636,483 641,200 10.00 2024-10-09
8 2023-12-14 62,520 -5,600 0.00 2,653,651,127 588,313 9.410 2023-12-12
9 2023-03-07 68,120 -738 0.00 2,676,600,856 769,756 11.30 2023-03-03
10 2023-02-21 68,858 738 0.00 2,679,533,256 729,895 10.60 2023-02-17
11 2022-12-14 68,120 -5,122 0.00 2,684,917,456 636,241 9.340 2022-12-12
12 2022-11-03 73,242 -800 0.00 2,690,862,456 564,696 7.710 2022-11-01
13 2022-11-02 74,042 800 0.00 2,690,862,456 556,796 7.520 2022-10-31
14 2022-09-19 73,242 -2,000 0.00 2,688,540,036 728,758 9.950 2022-09-15
15 2022-09-13 75,242 2,000 0.00 2,688,540,036 737,372 9.800 2022-09-08
16 2022-04-25 73,242 -20,000 0.00 2,688,540,036 865,720 11.82 2022-04-21
17 2022-02-10 93,242 -20,000 0.00 2,922,635,532 1,310,983 14.06 2022-02-08
18 2022-02-07 113,242 -3,000 0.00 2,922,635,532 1,438,173 12.70 2022-01-28
19 2021-10-15 116,242 3,000 0.00 2,922,635,532 1,506,496 12.96 2021-10-11
20 2021-10-04 113,242 1,282 0.00 2,922,635,532 1,440,438 12.72 2021-09-29
21 2021-08-24 111,960 20,000 0.00 2,918,988,684 1,486,829 13.28 2021-08-20
22 2021-06-08 91,960 17,000 0.00 2,918,988,684 1,452,968 15.80 2021-06-04
23 2021-05-03 74,960 3,000 0.00 2,918,988,684 1,242,837 16.58 2021-04-29
24 2021-04-09 71,960 41 0.00 2,918,988,684 1,181,583 16.42 2021-04-07
25 2021-02-22 71,919 -2,000 0.00 2,916,587,963 1,317,556 18.32 2021-02-18
26 2021-02-18 73,919 2,000 0.00 2,916,587,963 1,329,064 17.98 2021-02-16
27 2021-02-01 71,919 -3,000 0.00 2,916,587,963 1,208,239 16.80 2021-01-28
28 2021-01-21 74,919 3,000 0.00 2,916,587,963 1,273,623 17.00 2021-01-19
29 2020-12-28 71,919 -4,000 0.00 2,916,587,963 1,195,294 16.62 2020-12-22
30 2020-12-21 75,919 4,000 0.00 2,916,587,963 1,270,884 16.74 2020-12-17
31 2020-12-15 71,919 -267,493 0.00 2,916,587,963 1,229,815 17.10 2020-12-11
32 2020-12-14 339,412 -4,000 0.01 2,916,587,963 5,749,639 16.94 2020-12-10
33 2020-12-11 343,412 4,000 0.01 2,916,587,963 5,789,926 16.86 2020-12-09
34 2020-12-04 339,412 -4,000 0.01 2,916,587,963 5,776,792 17.02 2020-12-02
35 2020-12-03 343,412 4,000 0.01 2,916,587,963 5,755,585 16.76 2020-12-01
36 2020-12-02 339,412 -4,000 0.01 2,916,587,963 5,844,675 17.22 2020-11-30
37 2020-11-27 343,412 -3,000 0.01 2,916,587,963 5,631,957 16.40 2020-11-25
38 2020-11-26 346,412 3,000 0.01 2,916,587,963 5,604,946 16.18 2020-11-24
39 2020-11-24 343,412 -3,000 0.01 2,916,587,963 5,577,011 16.24 2020-11-20
40 2020-10-27 346,412 -2,000 0.01 2,916,587,963 4,932,907 14.24 2020-10-22
41 2020-10-23 348,412 2,000 0.01 2,916,587,963 4,961,387 14.24 2020-10-21
42 2020-09-30 346,412 29 0.01 2,916,587,963 4,953,692 14.30 2020-09-28
43 2020-09-28 346,383 3,000 0.01 2,914,783,467 4,856,290 14.02 2020-09-24
44 2020-08-27 343,383 3,600 0.01 2,914,783,467 6,009,203 17.50 2020-08-25
45 2020-08-14 339,783 -3,000 0.01 2,914,783,467 6,054,933 17.82 2020-08-12
46 2020-08-13 342,783 3,000 0.01 2,914,783,467 5,957,569 17.38 2020-08-11
47 2020-08-12 339,783 -17,882 0.01 2,914,783,467 5,878,246 17.30 2020-08-10
48 2020-08-11 357,665 -2,000 0.01 2,914,783,467 6,194,758 17.32 2020-08-07
49 2020-08-05 359,665 20,882 0.01 2,914,783,467 6,215,011 17.28 2020-08-03
50 2020-08-03 338,783 -3,000 0.01 2,914,783,467 5,874,497 17.34 2020-07-30
51 2020-07-30 341,783 3,000 0.01 2,914,783,467 5,837,654 17.08 2020-07-28
52 2020-07-24 338,783 3,000 0.01 2,914,783,467 6,186,178 18.26 2020-07-22
53 2020-07-21 335,783 -4,200 0.01 2,914,783,467 6,010,516 17.90 2020-07-17
54 2020-07-14 339,983 -10,000 0.01 2,914,783,467 6,017,699 17.70 2020-07-10
55 2020-07-09 349,983 10,000 0.01 2,914,783,467 6,362,691 18.18 2020-07-07
56 2020-07-07 339,983 2,000 0.01 2,914,783,467 6,085,696 17.90 2020-07-03
57 2020-07-06 337,983 -2,000 0.01 2,914,783,467 6,137,771 18.16 2020-07-02
58 2020-07-03 339,983 2,000 0.01 2,914,783,467 6,017,699 17.70 2020-06-30
59 2020-06-29 337,983 200 0.01 2,914,783,467 5,995,818 17.74 2020-06-24
60 2020-06-23 337,783 -12,000 0.01 2,914,783,467 6,194,940 18.34 2020-06-19
61 2020-06-18 349,783 12,000 0.01 2,914,783,467 6,156,181 17.60 2020-06-16
62 2020-06-16 337,783 2,000 0.01 2,914,783,467 6,228,719 18.44 2020-06-12
63 2020-06-12 335,783 -10,000 0.01 2,914,783,467 6,433,602 19.16 2020-06-10
64 2020-06-09 345,783 -1,000 0.01 2,914,783,467 6,403,901 18.52 2020-06-05
65 2020-06-08 346,783 10,000 0.01 2,914,783,467 6,047,896 17.44 2020-06-04
66 2020-06-04 336,783 -8,000 0.01 2,914,783,467 5,806,139 17.24 2020-06-02
67 2020-06-01 344,783 5,000 0.01 2,914,783,467 4,944,188 14.34 2020-05-28
68 2020-05-14 339,783 -3,000 0.01 2,914,783,467 5,524,872 16.26 2020-05-12
69 2020-05-13 342,783 -14,768 0.01 2,914,783,467 5,614,786 16.38 2020-05-11
70 2020-04-21 357,551 2,000 0.01 2,914,783,467 5,992,555 16.76 2020-04-17
71 2020-04-17 355,551 2,000 0.01 2,914,783,467 6,023,034 16.94 2020-04-15
72 2020-04-14 353,551 -2,000 0.01 2,914,783,467 5,762,881 16.30 2020-04-08
73 2020-04-02 355,551 -10,000 0.01 2,914,783,467 5,930,591 16.68 2020-03-31
74 2020-03-27 365,551 -2,000 0.01 2,906,471,326 6,031,592 16.50 2020-03-25
75 2020-03-25 367,551 2,000 0.01 2,906,471,326 5,483,861 14.92 2020-03-23
76 2020-03-18 365,551 200 0.01 2,906,471,326 6,155,879 16.84 2020-03-16
77 2020-03-09 365,351 -7,600 0.01 2,906,471,326 7,102,423 19.44 2020-03-05
78 2020-03-06 372,951 -3,000 0.01 2,906,471,326 6,563,938 17.60 2020-03-04
79 2020-02-28 375,951 10,000 0.01 2,906,471,326 6,331,015 16.84 2020-02-26
80 2020-02-12 365,951 -3,000 0.01 2,906,471,326 6,396,823 17.48 2020-02-10
81 2020-01-07 368,951 -2,000 0.01 2,906,471,326 6,567,328 17.80 2020-01-03
82 2019-12-30 370,951 2,000 0.01 2,906,471,326 6,454,547 17.40 2019-12-23
83 2019-12-23 368,951 3,000 0.01 2,906,471,326 6,582,086 17.84 2019-12-19
84 2019-12-12 365,951 -3,000 0.01 2,906,471,326 6,506,609 17.78 2019-12-10
85 2019-12-10 368,951 -3,000 0.01 2,906,471,326 6,567,328 17.80 2019-12-06
86 2019-11-18 371,951 723 0.01 2,906,471,326 6,605,850 17.76 2019-11-14
87 2019-11-14 371,228 4,877 0.01 2,906,471,326 6,860,293 18.48 2019-11-12
88 2019-11-13 366,351 2,000 0.01 2,906,471,326 6,777,494 18.50 2019-11-11
89 2019-11-12 364,351 -22,300 0.01 2,906,471,326 6,937,243 19.04 2019-11-08
90 2019-11-11 386,651 22,300 0.01 2,906,471,326 7,338,636 18.98 2019-11-07
91 2019-10-21 364,351 -5,600 0.01 2,906,471,326 6,747,781 18.52 2019-10-17
92 2019-10-18 369,951 3,000 0.01 2,906,471,326 6,829,295 18.46 2019-10-16
93 2019-10-11 366,951 6,600 0.01 2,906,471,326 6,663,830 18.16 2019-10-09
94 2019-10-04 360,351 99 0.01 2,906,471,326 6,976,395 19.36 2019-10-02
95 2019-09-24 360,252 5,600 0.01 2,896,730,441 7,089,759 19.68 2019-09-20
96 2019-09-19 354,652 2,000 0.01 2,896,730,441 7,146,238 20.15 2019-09-17
97 2019-09-18 352,652 -10,000 0.01 2,896,730,441 7,194,101 20.40 2019-09-16
98 2019-09-16 362,652 10,000 0.01 2,896,730,441 7,253,040 20.00 2019-09-12
99 2019-09-12 352,652 2,000 0.01 2,896,730,441 7,088,305 20.10 2019-09-10
100 2019-09-06 350,652 -3,000 0.01 2,896,730,441 7,030,573 20.05 2019-09-04
101 2019-09-04 353,652 3,000 0.01 2,896,730,441 6,804,264 19.24 2019-09-02
102 2019-08-30 350,652 2,000 0.01 2,896,730,441 6,984,988 19.92 2019-08-28
103 2019-08-22 348,652 -1,000 0.01 2,896,730,441 7,391,422 21.20 2019-08-20
104 2019-06-18 349,652 1,000 0.01 2,896,730,441 7,674,861 21.95 2019-06-14
105 2019-04-09 348,652 2,000 0.01 2,896,730,441 8,977,789 25.75 2019-04-04
106 2019-04-08 346,652 458 0.01 2,896,730,441 9,047,617 26.10 2019-04-03
107 2019-03-08 346,194 2,000 0.01 2,845,514,486 9,468,406 27.35 2019-03-06
108 2019-03-06 344,194 14,104 0.01 2,845,514,486 9,362,077 27.20 2019-03-04
109 2019-02-13 330,090 -3,000 0.01 2,845,514,486 9,011,457 27.30 2019-02-11
110 2019-01-30 333,090 -2,400 0.01 2,845,514,486 8,743,613 26.25 2019-01-28
111 2019-01-23 335,490 -600 0.01 2,845,514,486 8,773,064 26.15 2019-01-21
112 2019-01-22 336,090 -4,000 0.01 2,845,514,486 8,671,122 25.80 2019-01-18
113 2019-01-11 340,090 2,000 0.01 2,845,514,486 8,468,241 24.90 2019-01-09
114 2018-12-17 338,090 2,000 0.01 2,845,514,486 8,587,486 25.40 2018-12-13
115 2018-12-11 336,090 267,493 0.01 2,845,514,486 8,570,295 25.50 2018-12-07
116 2018-12-10 68,597 3,000 0.00 2,845,514,486 1,752,653 25.55 2018-12-06
117 2018-12-03 65,597 3,000 0.00 2,845,514,486 1,728,481 26.35 2018-11-29
118 2018-11-30 62,597 -3,000 0.00 2,845,514,486 1,690,119 27.00 2018-11-28
119 2018-11-08 65,597 -2,000 0.00 2,845,514,486 1,751,440 26.70 2018-11-06
120 2018-10-26 67,597 -90,740 0.00 2,845,514,486 1,710,204 25.30 2018-10-24
121 2018-10-25 158,337 2,000 0.01 2,845,514,486 4,029,677 25.45 2018-10-23
122 2018-10-19 156,337 3,000 0.01 2,845,514,486 4,080,396 26.10 2018-10-16
123 2018-10-12 153,337 791 0.01 2,845,514,486 4,247,435 27.70 2018-10-10
124 2018-10-09 152,546 25,000 0.01 2,807,646,362 4,263,661 27.95 2018-10-05
125 2018-09-20 127,546 25,000 0.00 2,807,646,362 3,673,325 28.80 2018-09-18
126 2018-09-19 102,546 50,000 0.00 2,807,646,362 2,973,834 29.00 2018-09-17
127 2018-09-11 52,546 -2,000 0.00 2,807,646,362 1,531,716 29.15 2018-09-07
128 2018-09-07 54,546 2,000 0.00 2,807,646,362 1,535,470 28.15 2018-09-05
129 2018-09-03 52,546 -2,000 0.00 2,807,646,362 1,544,852 29.40 2018-08-30
130 2018-08-15 54,546 2,000 0.00 2,807,646,362 1,554,561 28.50 2018-08-13
131 2018-07-23 52,546 40,000 0.00 2,807,646,362 1,581,635 30.10 2018-07-19
132 2018-03-01 12,546 -3,000 0.00 2,765,761,291 442,247 35.25 2018-02-27
133 2018-02-20 15,546 -1,000 0.00 2,765,495,291 492,031 31.65 2018-02-13
134 2017-10-10 16,546 20 0.00 2,765,335,291 576,628 34.85 2017-10-06
135 2017-09-05 16,526 -50,000 0.00 2,723,952,736 590,805 35.75 2017-09-01
136 2017-09-04 66,526 -3,919 0.00 2,723,952,736 2,384,957 35.85 2017-08-31
137 2017-09-01 70,445 3,300 0.00 2,723,952,736 2,518,409 35.75 2017-08-30
138 2017-08-30 67,145 619 0.00 2,723,847,736 2,370,219 35.30 2017-08-28
139 2017-07-06 66,526 5,122 0.00 2,723,797,736 2,175,400 32.70 2017-07-04
140 2017-07-03 61,404 -1,000 0.00 2,723,797,736 2,087,736 34.00 2017-06-29
141 2017-06-20 62,404 30,000 0.00 2,723,710,736 2,081,173 33.35 2017-06-16
142 2017-06-14 32,404 20,000 0.00 2,723,710,736 1,087,154 33.55 2017-06-12
143 2017-05-31 12,404 3,000 0.00 2,723,710,736 400,029 32.25 2017-05-26
144 2017-04-24 9,404 -57,220 0.00 2,723,434,736 294,345 31.30 2017-04-20
145 2017-03-30 66,624 553 0.00 2,723,434,736 2,155,286 32.35 2017-03-28
146 2017-02-27 66,071 -22,440 0.00 2,702,741,329 2,180,343 33.00 2017-02-23
147 2017-01-04 88,511 -23,200 0.00 2,702,741,329 2,628,777 29.70 2016-12-30
148 2016-12-30 111,711 23,306 0.00 2,702,741,329 3,323,402 29.75 2016-12-28
149 2016-09-30 88,405 532 0.00 2,702,741,329 2,895,264 32.75 2016-09-28
150 2016-09-06 87,873 -10,100 0.00 2,683,518,633 2,847,085 32.40 2016-09-02
151 2016-08-16 97,973 -1,000 0.00 2,683,153,633 3,311,487 33.80 2016-08-12
152 2016-07-29 98,973 -1,000 0.00 2,683,153,633 3,191,879 32.25 2016-07-27
153 2016-03-31 99,973 1,165 0.00 2,683,153,633 2,794,245 27.95 2016-03-29
154 2016-02-23 98,808 -6,000 0.00 2,640,928,316 2,312,107 23.40 2016-02-19
155 2016-02-18 104,808 1,000 0.00 2,640,928,316 2,331,978 22.25 2016-02-16
156 2016-02-17 103,808 5,000 0.00 2,640,928,316 2,397,965 23.10 2016-02-15
157 2016-02-16 98,808 5,000 0.00 2,640,928,316 2,228,120 22.55 2016-02-12
158 2016-01-15 93,808 -2,000 0.00 2,640,928,316 2,331,129 24.85 2016-01-13
159 2016-01-07 95,808 2,000 0.00 2,640,928,316 2,605,978 27.20 2016-01-05
160 2016-01-05 93,808 -2,000 0.00 2,640,928,316 2,626,624 28.00 2015-12-30
161 2015-12-01 95,808 2,000 0.00 2,640,928,316 2,663,462 27.80 2015-11-27
162 2015-10-19 93,808 -37 0.00 2,640,928,316 2,715,742 28.95 2015-10-15
163 2015-10-13 93,845 -5,000 0.00 2,640,928,316 2,641,737 28.15 2015-10-09
164 2015-10-07 98,845 -1,000 0.00 2,640,928,316 2,644,104 26.75 2015-10-05
165 2015-09-29 99,845 1,000 0.00 2,640,928,316 2,566,017 25.70 2015-09-24
166 2015-09-22 98,845 5,000 0.00 2,640,928,316 2,653,988 26.85 2015-09-18
167 2015-09-18 93,845 -1,400 0.00 2,640,928,316 2,529,123 26.95 2015-09-16
168 2015-09-11 95,245 -987 0.00 2,640,928,316 2,581,140 27.10 2015-09-09
169 2015-09-08 96,232 1,000 0.00 2,616,818,201 2,453,916 25.50 2015-09-04
170 2015-08-31 95,232 -5,000 0.00 2,616,818,201 2,571,264 27.00 2015-08-27
171 2015-08-20 100,232 55,000 0.00 2,616,818,201 2,866,635 28.60 2015-08-18
172 2015-08-12 45,232 1,400 0.00 2,616,150,201 1,363,745 30.15 2015-08-10
173 2015-08-07 43,832 37 0.00 2,616,150,201 1,323,726 30.20 2015-08-05
174 2015-07-16 43,795 -1,619 0.00 2,616,150,201 1,418,958 32.40 2015-07-14
175 2015-07-14 45,414 -50,000 0.00 2,616,150,201 1,460,060 32.15 2015-07-10
176 2015-07-13 95,414 50,000 0.00 2,616,150,201 3,015,082 31.60 2015-07-09
177 2015-04-29 45,414 -2,000 0.00 2,613,350,201 1,532,723 33.75 2015-04-27
178 2015-04-27 47,414 -3,400 0.00 2,613,350,201 1,583,628 33.40 2015-04-23
179 2015-04-23 50,814 -6,600 0.00 2,613,350,201 1,692,106 33.30 2015-04-21
180 2015-04-21 57,414 -4,000 0.00 2,613,350,201 1,909,016 33.25 2015-04-17
181 2015-04-08 61,414 10,000 0.00 2,613,350,201 1,897,693 30.90 2015-04-01
182 2015-04-02 51,414 -80,000 0.00 2,613,350,201 1,586,122 30.85 2015-03-31
183 2015-03-30 131,414 10,000 0.01 2,613,200,201 3,988,415 30.35 2015-03-26
184 2015-03-27 121,414 10,083 0.00 2,613,200,201 3,642,420 30.00 2015-03-25
185 2015-03-18 111,331 10,000 0.00 2,348,169,008 3,239,732 29.10 2015-03-16
186 2015-03-16 101,331 5,000 0.00 2,348,169,008 2,963,932 29.25 2015-03-12
187 2015-03-13 96,331 10,000 0.00 2,348,169,008 2,822,498 29.30 2015-03-11
188 2015-03-12 86,331 10,000 0.00 2,348,169,008 2,555,398 29.60 2015-03-10
189 2015-03-11 76,331 5,000 0.00 2,348,169,008 2,286,113 29.95 2015-03-09
190 2015-03-10 71,331 10,000 0.00 2,348,169,008 2,129,230 29.85 2015-03-06
191 2015-03-09 61,331 10,000 0.00 2,348,169,008 1,839,930 30.00 2015-03-05
192 2015-02-27 51,331 -76,484 0.00 2,346,853,008 1,629,759 31.75 2015-02-25
193 2015-02-26 127,815 44,428 0.01 2,346,853,008 4,038,954 31.60 2015-02-24
194 2015-02-02 83,387 -25,274 0.00 2,346,853,008 2,689,231 32.25 2015-01-29
195 2015-01-19 108,661 25,274 0.00 2,346,853,008 3,390,223 31.20 2015-01-15
196 2014-12-17 83,387 3,000 0.00 2,346,853,008 2,493,271 29.90 2014-12-15
197 2014-11-19 80,387 4,000 0.00 2,346,853,008 2,628,655 32.70 2014-11-17
198 2014-09-12 76,387 436 0.00 2,346,853,008 2,536,048 33.20 2014-09-10
199 2014-09-02 75,951 2,000 0.00 2,329,053,972 2,506,383 33.00 2014-08-29
200 2014-04-24 73,951 -12,000 0.00 2,328,212,972 2,359,037 31.90 2014-04-22
201 2014-04-02 85,951 652 0.00 2,328,212,972 2,604,315 30.30 2014-03-31
202 2014-04-01 85,299 2,000 0.00 2,290,496,521 2,601,620 30.50 2014-03-28
203 2014-03-25 83,299 2,000 0.00 2,290,496,521 2,461,485 29.55 2014-03-21
204 2014-03-14 81,299 2,000 0.00 2,290,496,521 2,475,555 30.45 2014-03-12
205 2014-03-11 79,299 -5,000 0.00 2,290,496,521 2,434,479 30.70 2014-03-07
206 2014-03-10 84,299 10,000 0.00 2,290,496,521 2,583,764 30.65 2014-03-06
207 2014-03-07 74,299 2,000 0.00 2,290,496,521 2,336,704 31.45 2014-03-05
208 2014-03-06 72,299 15,000 0.00 2,290,496,521 2,309,953 31.95 2014-03-04
209 2014-03-04 57,299 5,000 0.00 2,289,930,521 1,842,163 32.15 2014-02-28
210 2014-03-03 52,299 10,000 0.00 2,289,930,521 1,676,183 32.05 2014-02-27
211 2014-02-20 42,299 -3,000 0.00 2,289,510,521 1,326,074 31.35 2014-02-18
212 2014-01-28 45,299 3,000 0.00 2,289,510,521 1,377,090 30.40 2014-01-24
213 2013-09-13 42,299 12 0.00 2,288,560,521 1,338,763 31.65 2013-09-11
214 2013-09-09 42,287 -5,000 0.00 2,264,459,253 1,334,155 31.55 2013-09-05
215 2013-07-26 47,287 -2,000 0.00 2,261,764,253 1,357,137 28.70 2013-07-24
216 2013-06-26 49,287 -2,200 0.00 2,261,764,253 1,343,071 27.25 2013-06-24
217 2013-06-24 51,487 2,000 0.00 2,261,764,253 1,418,467 27.55 2013-06-20
218 2013-04-15 49,487 -8,000 0.00 2,261,734,253 1,487,084 30.05 2013-04-11
219 2013-04-09 57,487 13,018 0.00 2,261,734,253 1,727,484 30.05 2013-04-05
220 2013-04-08 44,469 -8,000 0.00 2,228,213,554 1,385,209 31.15 2013-04-03
221 2013-03-19 52,469 -3,000 0.00 2,228,213,554 1,647,527 31.40 2013-03-15
222 2013-03-15 55,469 11,000 0.00 2,228,213,554 1,725,086 31.10 2013-03-13
223 2013-03-14 44,469 -3,000 0.00 2,228,213,554 1,434,125 32.25 2013-03-12
224 2013-01-30 47,469 -7,000 0.00 2,227,103,554 1,528,502 32.20 2013-01-28
225 2013-01-28 54,469 -3,000 0.00 2,227,103,554 1,740,285 31.95 2013-01-24
226 2013-01-25 57,469 3,000 0.00 2,227,103,554 1,804,527 31.40 2013-01-23
227 2013-01-07 54,469 -20,000 0.00 2,227,103,554 1,661,305 30.50 2013-01-03
228 2013-01-04 74,469 -15,000 0.00 2,227,103,554 2,252,687 30.25 2013-01-02
229 2013-01-03 89,469 -23,621 0.00 2,227,103,554 2,657,229 29.70 2012-12-28
230 2012-12-21 113,090 8,000 0.01 2,226,883,554 3,330,501 29.45 2012-12-19
231 2012-12-19 105,090 53,621 0.00 2,226,883,554 3,094,901 29.45 2012-12-17
232 2012-12-13 51,469 4,000 0.00 2,226,883,554 1,518,336 29.50 2012-12-11
233 2012-12-07 47,469 -5,000 0.00 2,115,150,954 1,440,684 30.35 2012-12-05
234 2012-11-02 52,469 -16,500 0.00 2,115,140,954 1,508,484 28.75 2012-10-31
235 2012-10-22 68,969 3,000 0.00 2,115,140,954 2,006,998 29.10 2012-10-18
236 2012-10-18 65,969 2,000 0.00 2,115,140,954 1,896,609 28.75 2012-10-16
237 2012-10-16 63,969 16,500 0.00 2,115,140,954 1,851,903 28.95 2012-10-12
238 2012-09-14 47,469 13 0.00 2,115,140,954 1,343,373 28.30 2012-09-12
239 2012-08-14 47,456 -10,000 0.00 2,100,108,854 1,359,614 28.65 2012-08-10
240 2012-08-09 57,456 -4,000 0.00 2,100,108,854 1,611,641 28.05 2012-08-07
241 2012-08-07 61,456 4,000 0.00 2,100,108,854 1,656,239 26.95 2012-08-03
242 2012-08-03 57,456 -3,000 0.00 2,100,108,854 1,562,803 27.20 2012-08-01
243 2012-07-30 60,456 3,000 0.00 2,099,973,854 1,562,788 25.85 2012-07-26
244 2012-07-10 57,456 5,000 0.00 2,099,973,854 1,591,531 27.70 2012-07-06
245 2012-07-05 52,456 -5,000 0.00 2,099,973,854 1,489,750 28.40 2012-07-03
246 2012-06-25 57,456 4,000 0.00 2,099,973,854 1,508,220 26.25 2012-06-21
247 2012-05-18 53,456 2,000 0.00 2,099,973,854 1,435,294 26.85 2012-05-16
248 2012-03-27 51,456 14 0.00 2,099,923,854 1,479,360 28.75 2012-03-23
249 2012-03-16 51,442 2,000 0.00 2,076,080,943 1,561,265 30.35 2012-03-14
250 2012-02-03 49,442 2,000 0.00 2,076,080,943 1,503,037 30.40 2012-02-01
251 2012-01-31 47,442 -10,000 0.00 2,076,080,943 1,520,516 32.05 2012-01-27
252 2012-01-30 57,442 -3,000 0.00 2,076,080,943 1,858,249 32.35 2012-01-26
253 2012-01-27 60,442 -2,000 0.00 2,076,080,943 1,873,702 31.00 2012-01-20
254 2012-01-13 62,442 -6,548 0.00 2,076,080,943 1,829,551 29.30 2012-01-11
255 2012-01-09 68,990 5,000 0.00 2,076,080,943 1,983,463 28.75 2012-01-05
256 2012-01-04 63,990 -5,000 0.00 2,076,080,943 1,881,306 29.40 2011-12-30
257 2011-12-23 68,990 -5,000 0.00 2,076,080,943 1,931,720 28.00 2011-12-21
258 2011-12-22 73,990 5,000 0.00 2,076,080,943 2,019,927 27.30 2011-12-20
259 2011-12-15 68,990 5,000 0.00 2,076,080,943 1,886,877 27.35 2011-12-13
260 2011-12-06 63,990 -15,000 0.00 2,076,080,943 1,794,920 28.05 2011-12-02
261 2011-12-05 78,990 -9,000 0.00 2,076,080,943 2,188,023 27.70 2011-12-01
262 2011-11-24 87,990 3,000 0.00 2,076,080,943 2,296,539 26.10 2011-11-22
263 2011-11-21 84,990 2,000 0.00 2,076,080,943 2,239,487 26.35 2011-11-17
264 2011-11-17 82,990 10,000 0.00 2,076,080,943 2,298,823 27.70 2011-11-15
265 2011-11-16 72,990 -4,000 0.00 2,076,080,943 2,040,071 27.95 2011-11-14
266 2011-11-15 76,990 4,000 0.00 2,076,080,943 2,105,677 27.35 2011-11-11
267 2011-11-14 72,990 9,000 0.00 2,076,080,943 2,021,823 27.70 2011-11-10
268 2011-11-11 63,990 -7,000 0.00 2,076,080,943 1,852,511 28.95 2011-11-09
269 2011-11-09 70,990 -10,000 0.00 2,076,080,943 2,001,918 28.20 2011-11-07
270 2011-11-08 80,990 10,000 0.00 2,076,000,943 2,259,621 27.90 2011-11-04
271 2011-11-07 70,990 2,000 0.00 2,076,000,943 1,938,027 27.30 2011-11-03
272 2011-10-11 68,990 -2,000 0.00 2,076,000,943 1,721,301 24.95 2011-10-07
273 2011-10-04 70,990 -28,300 0.00 2,076,000,943 1,714,409 24.15 2011-09-30
274 2011-09-19 99,290 -1,891 0.00 2,076,000,943 2,785,085 28.05 2011-09-15
275 2011-09-16 101,181 2,000 0.00 2,058,638,283 2,802,714 27.70 2011-09-14
276 2011-09-09 99,181 -78,000 0.00 2,058,638,283 2,901,044 29.25 2011-09-07
277 2011-09-08 177,181 40,000 0.01 2,058,638,283 5,093,954 28.75 2011-09-06
278 2011-09-01 137,181 -5,000 0.01 2,058,638,283 4,067,417 29.65 2011-08-30
279 2011-08-30 142,181 5,000 0.01 2,058,638,283 4,158,794 29.25 2011-08-26
280 2011-08-25 137,181 -40,000 0.01 2,058,638,283 4,060,558 29.60 2011-08-23
281 2011-08-24 177,181 5,000 0.01 2,058,638,283 5,209,121 29.40 2011-08-22
282 2011-08-19 172,181 -10,000 0.01 2,058,638,283 5,139,603 29.85 2011-08-17
283 2011-08-18 182,181 68,000 0.01 2,058,638,283 5,228,595 28.70 2011-08-16
284 2011-08-12 114,181 -3,000 0.01 2,058,638,283 3,265,577 28.60 2011-08-10
285 2011-08-11 117,181 3,000 0.01 2,058,638,283 3,240,055 27.65 2011-08-09
286 2011-08-10 114,181 10,000 0.01 2,058,638,283 3,248,449 28.45 2011-08-08
287 2011-08-09 104,181 -9,000 0.01 2,058,638,283 3,000,413 28.80 2011-08-05
288 2011-08-05 113,181 3,000 0.01 2,058,638,283 3,316,203 29.30 2011-08-03
289 2011-08-04 110,181 3,000 0.01 2,058,638,283 3,321,957 30.15 2011-08-02
290 2011-07-21 107,181 5,000 0.01 2,058,638,283 3,236,866 30.20 2011-07-19
291 2011-07-14 102,181 3,000 0.00 2,058,638,283 3,152,284 30.85 2011-07-12
292 2011-07-13 99,181 5,000 0.00 2,058,638,283 3,148,997 31.75 2011-07-11
293 2011-06-20 94,181 -1,029 0.00 2,058,538,283 3,037,337 32.25 2011-06-16
294 2011-06-13 95,210 3,000 0.00 2,058,538,283 3,084,804 32.40 2011-06-09
295 2011-06-02 92,210 -3,000 0.00 2,058,538,283 3,139,751 34.05 2011-05-31
296 2011-05-31 95,210 -400 0.00 2,058,538,283 3,137,170 32.95 2011-05-27
297 2011-05-30 95,610 -10,000 0.00 2,058,538,283 3,136,008 32.80 2011-05-26
298 2011-05-18 105,610 -3,000 0.01 2,058,538,283 3,326,715 31.50 2011-05-16
299 2011-05-04 108,610 10,000 0.01 2,058,373,283 3,486,381 32.10 2011-04-29
300 2011-04-20 98,610 137 0.00 2,058,373,283 3,254,130 33.00 2011-04-18
301 2011-04-18 98,473 3,000 0.00 2,045,032,334 3,234,838 32.85 2011-04-14
302 2011-04-07 95,473 -3,000 0.00 2,045,012,334 3,226,987 33.80 2011-04-04
303 2011-04-04 98,473 -3,600 0.00 2,045,012,334 3,254,533 33.05 2011-03-31
304 2011-03-24 102,073 3,000 0.00 2,041,992,334 3,302,062 32.35 2011-03-22
305 2011-03-22 99,073 3,400 0.00 2,041,992,334 3,180,243 32.10 2011-03-18
306 2011-03-03 95,673 -6,000 0.00 2,041,992,334 3,272,017 34.20 2011-03-01
307 2011-02-18 101,673 6,000 0.00 2,041,992,334 3,273,871 32.20 2011-02-16
308 2011-02-10 95,673 1,000 0.00 2,041,992,334 3,291,151 34.40 2011-02-08
309 2011-02-01 94,673 -2,000 0.00 2,041,992,334 3,275,686 34.60 2011-01-28
310 2011-01-31 96,673 3,600 0.00 2,041,992,334 3,436,725 35.55 2011-01-27
311 2011-01-27 93,073 -2,000 0.00 2,041,992,334 3,341,321 35.90 2011-01-25
312 2011-01-26 95,073 -1,600 0.00 2,041,992,334 3,389,352 35.65 2011-01-24
313 2011-01-13 96,673 -3,000 0.00 2,041,992,334 3,354,553 34.70 2011-01-11
314 2011-01-10 99,673 -1,600 0.00 2,041,992,334 3,368,947 33.80 2011-01-06
315 2011-01-07 101,273 -2,000 0.00 2,041,992,334 3,392,646 33.50 2011-01-05
316 2011-01-04 103,273 -1,400 0.01 2,041,992,334 3,418,336 33.10 2010-12-30
317 2010-12-08 104,673 1,000 0.01 2,041,992,334 3,407,106 32.55 2010-12-06
318 2010-12-07 103,673 2,000 0.01 2,041,992,334 3,405,658 32.85 2010-12-03
319 2010-12-01 101,673 2,000 0.00 2,041,992,334 3,360,293 33.05 2010-11-29
320 2010-11-26 99,673 -8,000 0.00 2,041,992,334 3,363,964 33.75 2010-11-24
321 2010-11-25 107,673 3,000 0.01 2,041,992,334 3,531,674 32.80 2010-11-23
322 2010-11-09 104,673 3,000 0.01 2,041,992,334 3,658,321 34.95 2010-11-05
323 2010-10-18 101,673 -2,000 0.00 2,041,822,334 3,446,715 33.90 2010-10-14
324 2010-10-12 103,673 -5,000 0.01 2,041,812,334 3,374,556 32.55 2010-10-08
325 2010-10-11 108,673 5,000 0.01 2,041,812,334 3,542,740 32.60 2010-10-07
326 2010-09-27 103,673 -1,867 0.01 2,041,782,334 3,353,822 32.35 2010-09-22
327 2010-09-08 105,540 2,000 0.01 2,033,727,650 3,287,571 31.15 2010-09-06
328 2010-09-07 103,540 -2,000 0.01 2,033,727,650 3,194,209 30.85 2010-09-03
329 2010-08-19 105,540 2,000 0.01 2,031,707,650 3,245,355 30.75 2010-08-17
330 2010-08-10 103,540 -3,000 0.01 2,031,707,650 3,271,864 31.60 2010-08-06
331 2010-08-09 106,540 3,000 0.01 2,031,707,650 3,260,124 30.60 2010-08-05
332 2010-08-06 103,540 -3,000 0.01 2,031,707,650 3,204,563 30.95 2010-08-04
333 2010-08-05 106,540 3,000 0.01 2,031,707,650 3,265,451 30.65 2010-08-03
334 2010-08-02 103,540 -200 0.01 2,031,707,650 3,199,386 30.90 2010-07-29
335 2010-07-15 103,740 -1,000 0.01 2,031,707,650 2,966,964 28.60 2010-07-13
336 2010-07-13 104,740 1,000 0.01 2,031,707,650 2,964,142 28.30 2010-07-09
337 2010-06-21 103,740 -5,000 0.01 2,031,707,650 2,966,964 28.60 2010-06-17
338 2010-06-07 108,740 5,000 0.01 2,031,707,650 3,099,090 28.50 2010-06-03
339 2010-05-20 103,740 -1,000 0.01 2,031,707,650 2,826,915 27.25 2010-05-18
340 2010-05-03 104,740 200 0.01 2,031,331,150 2,917,009 27.85 2010-04-29
341 2010-04-23 104,540 178 0.01 2,030,824,150 3,047,341 29.15 2010-04-21
342 2010-04-22 104,362 -2,000 0.01 2,020,199,587 3,042,152 29.15 2010-04-20
343 2010-04-09 106,362 -5,000 0.01 2,019,937,587 3,111,089 29.25 2010-04-07
344 2010-03-22 111,362 5,000 0.01 2,018,418,087 3,285,179 29.50 2010-03-18
345 2010-02-05 106,362 -1,000 0.01 2,016,681,087 2,940,909 27.65 2010-02-03
346 2010-02-03 107,362 1,000 0.01 2,016,681,087 2,839,725 26.45 2010-02-01
347 2010-02-02 106,362 -10,000 0.01 2,016,681,087 2,839,865 26.70 2010-01-29
348 2010-02-01 116,362 5,000 0.01 2,016,651,587 3,170,865 27.25 2010-01-28
349 2010-01-15 111,362 30,000 0.01 2,016,530,087 3,279,611 29.45 2010-01-13
350 2010-01-07 81,362 -4,448 0.00 1,849,339,887 2,497,813 30.70 2010-01-05
351 2010-01-04 85,810 -3,000 0.00 1,849,311,887 2,668,691 31.10 2009-12-29
352 2009-12-21 88,810 13,000 0.00 1,849,289,387 2,704,265 30.45 2009-12-17
353 2009-12-18 75,810 -2,000 0.00 1,849,289,387 2,384,225 31.45 2009-12-16
354 2009-12-17 77,810 -2,000 0.00 1,849,258,387 2,482,139 31.90 2009-12-15
355 2009-12-15 79,810 2,000 0.00 1,849,248,387 2,621,759 32.85 2009-12-11
356 2009-12-03 77,810 -3,000 0.00 1,849,154,887 2,606,635 33.50 2009-12-01
357 2009-12-01 80,810 6,000 0.00 1,849,149,887 2,682,892 33.20 2009-11-27
358 2009-11-30 74,810 -1,000 0.00 1,849,116,887 2,618,350 35.00 2009-11-26
359 2009-11-18 75,810 -2,000 0.00 1,848,470,387 2,513,102 33.15 2009-11-16
360 2009-11-17 77,810 3,000 0.00 1,848,438,387 2,552,168 32.80 2009-11-13
361 2009-11-16 74,810 -1,000 0.00 1,848,438,387 2,547,281 34.05 2009-11-12
362 2009-11-13 75,810 -38,000 0.00 1,848,408,387 2,528,264 33.35 2009-11-11
363 2009-11-04 113,810 1,000 0.01 1,848,361,387 3,078,561 27.05 2009-11-02
364 2009-10-23 112,810 25,000 0.01 1,848,279,387 3,237,647 28.70 2009-10-21
365 2009-10-05 87,810 110 0.00 1,848,239,387 2,458,680 28.00 2009-09-30
366 2009-09-22 87,700 -1,000 0.00 1,841,970,164 2,547,685 29.05 2009-09-18
367 2009-09-21 88,700 -12,000 0.00 1,841,900,164 2,576,735 29.05 2009-09-17
368 2009-09-18 100,700 -14,000 0.01 1,841,890,164 2,819,600 28.00 2009-09-16
369 2009-09-07 114,700 -2,000 0.01 1,841,864,664 3,085,430 26.90 2009-09-03
370 2009-08-31 116,700 -400 0.01 1,841,814,664 2,987,520 25.60 2009-08-27
371 2009-08-27 117,100 400 0.01 1,841,814,664 3,044,600 26.00 2009-08-25
372 2009-08-14 116,700 5,000 0.01 1,841,784,664 2,929,170 25.10 2009-08-12
373 2009-08-11 111,700 -40,000 0.01 1,841,735,664 2,747,820 24.60 2009-08-07
374 2009-08-07 151,700 40,000 0.01 1,841,735,664 3,800,085 25.05 2009-08-05
375 2009-08-04 111,700 -40,000 0.01 1,841,735,664 2,881,860 25.80 2009-07-31
376 2009-08-03 151,700 2,000 0.01 1,841,735,664 3,784,915 24.95 2009-07-30
377 2009-07-31 149,700 39,200 0.01 1,841,735,664 3,682,620 24.60 2009-07-29
378 2009-07-30 110,500 -2,200 0.01 1,841,735,664 2,806,700 25.40 2009-07-28
379 2009-07-29 112,700 -5,000 0.01 1,841,735,664 2,868,215 25.45 2009-07-27
380 2009-07-27 117,700 800 0.01 1,841,721,664 2,954,270 25.10 2009-07-23
381 2009-07-24 116,900 -8,000 0.01 1,841,721,664 2,840,670 24.30 2009-07-22
382 2009-07-23 124,900 -11,600 0.01 1,841,721,664 3,010,090 24.10 2009-07-21
383 2009-07-09 136,500 -5,000 0.01 1,841,721,664 3,078,075 22.55 2009-07-07
384 2009-07-08 141,500 8,000 0.01 1,841,721,664 3,219,125 22.75 2009-07-06
385 2009-07-07 133,500 16,600 0.01 1,841,721,664 3,097,200 23.20 2009-07-03
386 2009-07-06 116,900 -16,600 0.01 1,841,721,664 2,723,770 23.30 2009-07-02
387 2009-07-03 133,500 5,000 0.01 1,841,721,664 3,157,275 23.65 2009-06-30
388 2009-07-02 128,500 16,600 0.01 1,841,721,664 3,071,150 23.90 2009-06-29
389 2009-06-30 111,900 -16,600 0.01 1,841,721,664 2,713,575 24.25 2009-06-26
390 2009-06-25 128,500 16,600 0.01 1,841,721,664 2,884,825 22.45 2009-06-23
391 2009-06-19 111,900 -6,000 0.01 1,841,721,664 2,674,410 23.90 2009-06-17
392 2009-06-17 117,900 12,000 0.01 1,841,701,664 2,870,865 24.35 2009-06-15
393 2009-06-12 105,900 -20,000 0.01 1,841,690,664 2,795,760 26.40 2009-06-10
394 2009-06-11 125,900 33,000 0.01 1,841,668,664 3,197,860 25.40 2009-06-09
395 2009-06-10 92,900 5,000 0.01 1,841,658,664 2,494,365 26.85 2009-06-08
396 2009-06-05 87,900 -13,000 0.00 1,841,513,164 2,439,225 27.75 2009-06-03
397 2009-06-04 100,900 -19,000 0.01 1,841,513,164 2,678,895 26.55 2009-06-02
398 2009-06-03 119,900 -13,400 0.01 1,841,513,164 3,243,295 27.05 2009-06-01
399 2009-06-01 133,300 -30,000 0.01 1,841,513,164 3,285,845 24.65 2009-05-27
400 2009-05-29 163,300 15,000 0.01 1,841,513,164 3,804,890 23.30 2009-05-26
401 2009-05-27 148,300 10,000 0.01 1,841,513,164 3,522,125 23.75 2009-05-25
402 2009-05-26 138,300 -17,000 0.01 1,841,513,164 3,305,370 23.90 2009-05-22
403 2009-05-25 155,300 3,800 0.01 1,841,513,164 3,750,495 24.15 2009-05-21
404 2009-05-22 151,500 16,000 0.01 1,841,513,164 3,757,200 24.80 2009-05-20
405 2009-05-19 135,500 -10,000 0.01 1,841,513,164 3,055,525 22.55 2009-05-15
406 2009-05-18 145,500 10,000 0.01 1,841,480,164 3,208,275 22.05 2009-05-14
407 2009-05-15 135,500 15,600 0.01 1,841,332,664 3,163,925 23.35 2009-05-13
408 2009-05-14 119,900 2,400 0.01 1,841,322,664 2,823,645 23.55 2009-05-12
409 2009-05-13 117,500 -20,000 0.01 1,841,322,664 2,896,375 24.65 2009-05-11
410 2009-05-12 137,500 9,000 0.01 1,841,322,664 3,416,875 24.85 2009-05-08
411 2009-05-11 128,500 -8,000 0.01 1,841,322,664 3,199,650 24.90 2009-05-07
412 2009-05-08 136,500 13,000 0.01 1,841,322,664 3,078,075 22.55 2009-05-06
413 2009-05-07 123,500 -10,000 0.01 1,841,322,664 2,624,375 21.25 2009-05-05
414 2009-05-06 133,500 -35,000 0.01 1,841,322,664 2,659,320 19.92 2009-05-04
415 2009-05-05 168,500 -30,000 0.01 1,841,322,664 3,134,100 18.60 2009-04-30
416 2009-04-30 198,500 5,000 0.01 1,841,322,664 3,426,110 17.26 2009-04-28
417 2009-04-29 193,500 5,000 0.01 1,841,322,664 3,479,130 17.98 2009-04-27
418 2009-04-28 188,500 -17,000 0.01 1,841,322,664 3,509,870 18.62 2009-04-24
419 2009-04-27 205,500 -1,000 0.01 1,841,322,664 3,772,980 18.36 2009-04-23
420 2009-04-24 206,500 13,000 0.01 1,841,322,664 3,692,220 17.88 2009-04-22
421 2009-04-23 193,500 10,000 0.01 1,841,322,664 3,521,700 18.20 2009-04-21
422 2009-04-22 183,500 -10,000 0.01 1,841,322,664 3,512,190 19.14 2009-04-20
423 2009-04-21 193,500 25,000 0.01 1,841,322,664 3,661,020 18.92 2009-04-17
424 2009-04-20 168,500 20,000 0.01 1,841,322,664 3,238,570 19.22 2009-04-16
425 2009-04-17 148,500 21,183 0.01 1,841,322,664 2,854,170 19.22 2009-04-15
426 2009-04-16 127,317 5,000 0.01 1,673,417,496 2,426,662 19.06 2009-04-14
427 2009-04-14 122,317 5,000 0.01 1,673,417,496 2,145,440 17.54 2009-04-08
428 2009-04-09 117,317 10,000 0.01 1,673,417,496 2,111,706 18.00 2009-04-07
429 2009-04-06 107,317 -10,000 0.01 1,673,417,496 1,762,145 16.42 2009-04-02
430 2009-03-27 117,317 10,000 0.01 1,673,417,496 1,785,565 15.22 2009-03-25
431 2009-03-26 107,317 -9,400 0.01 1,673,417,496 1,680,584 15.66 2009-03-24
432 2009-03-25 116,717 5,000 0.01 1,673,417,496 1,708,737 14.64 2009-03-23
433 2009-03-23 111,717 -9,000 0.01 1,673,417,496 1,561,804 13.98 2009-03-19
434 2009-03-20 120,717 9,000 0.01 1,673,417,496 1,658,652 13.74 2009-03-18
435 2009-03-18 111,717 -11,172 0.01 1,673,417,496 1,478,686 13.24 2009-03-16
436 2009-03-17 122,889 -16,500 0.01 1,840,759,246 1,470,244 11.96 2009-03-13
437 2009-03-16 139,389 11,000 0.01 1,840,759,246 1,594,053 11.44 2009-03-12
438 2009-03-11 128,389 -11,000 0.01 1,840,759,246 1,440,268 11.22 2009-03-09
439 2009-03-10 139,389 6,600 0.01 1,840,759,246 1,687,861 12.11 2009-03-06
440 2009-03-06 132,789 4,400 0.01 1,840,759,246 1,776,982 13.38 2009-03-04
441 2009-03-05 128,389 11,000 0.01 1,840,759,246 1,704,107 13.27 2009-03-03
442 2009-02-17 117,389 3,300 0.01 1,840,759,246 1,730,901 14.75 2009-02-13
443 2009-02-16 114,089 2,200 0.01 1,840,759,246 1,700,953 14.91 2009-02-12
444 2009-02-13 111,889 -6,600 0.01 1,840,759,246 1,786,196 15.96 2009-02-11
445 2009-02-12 118,489 -2,200 0.01 1,840,759,246 1,887,174 15.93 2009-02-10
446 2009-02-11 120,689 -12,100 0.01 1,840,759,246 1,911,231 15.84 2009-02-09
447 2009-02-10 132,789 -14,300 0.01 1,840,759,246 2,006,309 15.11 2009-02-06
448 2009-02-05 147,089 -11,000 0.01 1,840,759,246 2,086,016 14.18 2009-02-03
449 2009-02-02 158,089 -26,400 0.01 1,840,759,246 2,216,092 14.02 2009-01-29
450 2009-01-30 184,489 22,000 0.01 1,840,759,246 2,445,402 13.26 2009-01-23
451 2009-01-29 162,489 15,400 0.01 1,840,759,246 2,251,285 13.86 2009-01-22
452 2009-01-23 147,089 1,100 0.01 1,840,759,246 2,045,861 13.91 2009-01-21
453 2009-01-22 145,989 7,700 0.01 1,840,759,246 2,126,184 14.56 2009-01-20
454 2009-01-20 138,289 -5,500 0.01 1,840,759,246 2,069,357 14.96 2009-01-16
455 2009-01-19 143,789 5,500 0.01 1,840,759,246 2,036,627 14.16 2009-01-15
456 2009-01-14 138,289 15,400 0.01 1,840,759,246 2,034,093 14.71 2009-01-12
457 2009-01-02 122,889 -2,200 0.01 1,840,759,246 1,794,179 14.60 2008-12-29
458 2008-12-11 125,089 5,500 0.01 1,840,759,246 1,946,885 15.56 2008-12-09
459 2008-12-01 119,589 -6,600 0.01 1,840,759,246 1,750,305 14.64 2008-11-27
460 2008-11-26 126,189 -5,500 0.01 1,840,759,246 1,642,728 13.02 2008-11-24
461 2008-11-25 131,689 -17,600 0.01 1,840,759,246 1,745,538 13.26 2008-11-21
462 2008-11-24 149,289 15,400 0.01 1,840,759,246 1,886,416 12.64 2008-11-20
463 2008-11-21 133,889 -3,300 0.01 1,840,759,246 1,777,109 13.27 2008-11-19
464 2008-11-20 137,189 5,500 0.01 1,840,759,246 1,808,425 13.18 2008-11-18
465 2008-11-19 131,689 -16,500 0.01 1,840,759,246 1,829,292 13.89 2008-11-17
466 2008-11-18 148,189 -22,000 0.01 1,840,759,246 1,993,883 13.46 2008-11-14
467 2008-11-17 170,189 20,900 0.01 1,840,759,246 2,280,533 13.40 2008-11-13
468 2008-11-13 149,289 5,500 0.01 1,840,759,246 2,130,802 14.27 2008-11-11
469 2008-11-12 143,789 -11,000 0.01 1,840,759,246 2,180,416 15.16 2008-11-10
470 2008-11-11 154,789 22,000 0.01 1,840,759,246 2,392,264 15.46 2008-11-07
471 2008-11-07 132,789 2,860 0.01 1,840,759,246 2,124,624 16.00 2008-11-05
472 2008-11-03 129,929 -1,100 0.01 1,840,759,246 1,944,258 14.96 2008-10-30
473 2008-10-30 131,029 2,200 0.01 1,840,759,246 1,755,789 13.40 2008-10-28
474 2008-10-28 128,829 5,500 0.01 1,840,759,246 1,864,542 14.47 2008-10-24
475 2008-10-24 123,329 3,300 0.01 1,840,759,246 2,181,813 17.69 2008-10-22
476 2008-10-23 120,029 2,640 0.01 1,840,759,246 2,215,135 18.46 2008-10-21
477 2008-10-22 117,389 -2,640 0.01 1,840,759,246 2,219,709 18.91 2008-10-20
478 2008-10-20 120,029 2,640 0.01 1,840,759,246 2,264,227 18.86 2008-10-16
479 2008-10-17 117,389 -2,640 0.01 1,840,759,246 2,358,462 20.09 2008-10-15
480 2008-10-16 120,029 -2,200 0.01 1,840,759,246 2,411,503 20.09 2008-10-14
481 2008-10-15 122,229 -660 0.01 1,840,759,246 2,405,711 19.68 2008-10-13
482 2008-10-10 122,889 5,500 0.01 1,840,759,246 2,239,898 18.23 2008-10-08
483 2008-10-03 117,389 -16,500 0.01 1,840,759,246 2,561,193 21.82 2008-09-30
484 2008-10-02 133,889 16,500 0.01 1,840,759,246 2,982,110 22.27 2008-09-29
485 2008-09-29 117,389 5,500 0.01 1,837,956,361 2,774,606 23.64 2008-09-25
486 2008-09-26 111,889 -2,200 0.01 1,837,956,361 2,558,230 22.86 2008-09-24
487 2008-09-23 114,089 -3,300 0.01 1,837,956,361 3,007,842 26.36 2008-09-19
488 2008-09-18 117,389 -1,100 0.01 1,837,956,361 3,148,138 26.82 2008-09-16
489 2008-09-17 118,489 51 0.01 1,837,956,361 3,263,780 27.55 2008-09-12
490 2008-09-12 118,438 2,200 0.01 1,837,956,361 3,283,930 27.73 2008-09-10
491 2008-09-10 116,238 -2,200 0.01 1,837,956,361 3,307,552 28.46 2008-09-08
492 2008-09-05 118,438 2,200 0.01 1,837,956,361 3,251,715 27.46 2008-09-03
493 2008-09-03 116,238 -2,200 0.01 1,837,956,361 3,275,819 28.18 2008-09-01
494 2008-09-02 118,438 -2,200 0.01 1,837,956,361 3,353,927 28.32 2008-08-29
495 2008-09-01 120,638 3,300 0.01 1,837,956,361 3,273,633 27.14 2008-08-28
496 2008-08-21 117,338 1,100 0.01 1,837,873,861 3,285,464 28.00 2008-08-19
497 2008-08-12 116,238 11,000 0.01 1,837,873,861 3,370,902 29.00 2008-08-08
498 2008-08-11 105,238 11,000 0.01 1,837,873,861 3,128,410 29.73 2008-08-07
499 2008-08-08 94,238 1,760 0.01 1,837,873,861 2,844,291 30.18 2008-08-05
500 2008-08-05 92,478 14,740 0.01 1,837,873,861 3,119,006 33.73 2008-08-01
501 2008-08-04 77,738 -1,100 0.00 1,837,873,861 2,685,459 34.55 2008-07-31
502 2008-07-31 78,838 1,100 0.00 1,837,873,861 2,601,654 33.00 2008-07-29
503 2008-07-30 77,738 1,100 0.00 1,837,807,861 2,646,590 34.05 2008-07-28
504 2008-07-29 76,638 -61,140 0.00 1,837,807,861 2,637,037 34.41 2008-07-25
505 2008-07-24 137,778 -22,000 0.01 1,837,807,861 4,715,728 34.23 2008-07-22
506 2008-07-23 159,778 19,800 0.01 1,837,807,861 5,432,452 34.00 2008-07-21
507 2008-07-17 139,978 2,200 0.01 1,837,807,861 4,434,783 31.68 2008-07-15
508 2008-07-16 137,778 -44,000 0.01 1,837,807,861 4,684,452 34.00 2008-07-14
509 2008-07-11 181,778 22,000 0.01 1,837,807,861 6,238,257 34.32 2008-07-09
510 2008-07-08 159,778 -5,500 0.01 1,837,807,861 5,715,738 35.77 2008-07-04
511 2008-07-07 165,278 1,100 0.01 1,837,807,861 5,957,446 36.05 2008-07-03
512 2008-07-02 164,178 1,100 0.01 1,837,807,861 6,246,152 38.05 2008-06-27
513 2008-06-30 163,078 22,000 0.01 1,837,807,861 6,256,324 38.36 2008-06-26
514 2008-06-23 141,078 1,100 0.01 1,837,752,861 5,495,693 38.96 2008-06-19
515 2008-06-19 139,978 3,300 0.01 1,837,752,861 5,586,382 39.91 2008-06-17
516 2008-06-16 136,678 2,200 0.01 1,837,752,861 5,628,673 41.18 2008-06-12
517 2008-05-26 134,478 -220 0.01 1,837,549,361 5,782,554 43.00 2008-05-22
518 2008-05-22 134,698 1,100 0.01 1,837,549,361 5,663,377 42.05 2008-05-20
519 2008-05-21 133,598 -22,000 0.01 1,837,549,361 5,714,387 42.77 2008-05-19
520 2008-05-19 155,598 22,000 0.01 1,837,549,361 6,464,319 41.55 2008-05-15
521 2008-05-16 133,598 -1,100 0.01 1,837,549,361 5,368,235 40.18 2008-05-14
522 2008-05-09 134,698 1,100 0.01 1,837,549,361 5,302,252 39.36 2008-05-07
523 2008-05-02 133,598 -220 0.01 1,837,549,361 5,349,932 40.05 2008-04-29
524 2008-04-18 133,818 1,932 0.01 1,823,010,426 5,151,993 38.50 2008-04-16
525 2008-04-17 131,886 -1,100 0.01 1,823,010,426 5,029,604 38.14 2008-04-15
526 2008-04-09 132,986 -1,100 0.01 1,823,010,426 5,047,484 37.96 2008-04-07
527 2008-04-01 134,086 -25,300 0.01 1,823,010,426 4,875,903 36.36 2008-03-28
528 2008-03-27 159,386 -11,000 0.01 1,819,776,426 5,571,338 34.96 2008-03-25
529 2008-03-20 170,386 24,200 0.01 1,819,776,426 5,522,040 32.41 2008-03-18
530 2008-03-19 146,186 11,000 0.01 1,819,776,426 4,817,560 32.96 2008-03-17
531 2008-02-19 135,186 -880 0.01 1,819,704,926 5,118,683 37.86 2008-02-15
532 2008-02-05 136,066 55,000 0.01 1,819,704,926 5,455,022 40.09 2008-02-01
533 2008-01-25 81,066 220 0.00 1,731,803,926 3,227,886 39.82 2008-01-23
534 2008-01-22 80,846 2,200 0.00 1,731,803,926 3,417,603 42.27 2008-01-18
535 2008-01-18 78,646 2,200 0.00 1,731,803,926 3,288,818 41.82 2008-01-16
536 2008-01-17 76,446 -2,200 0.00 1,731,803,926 3,321,961 43.46 2008-01-15
537 2008-01-15 78,646 11,000 0.00 1,731,803,926 3,542,609 45.05 2008-01-11
538 2008-01-09 67,646 2,200 0.00 1,731,803,926 3,179,362 47.00 2008-01-07
539 2008-01-04 65,446 4,400 0.00 1,731,803,926 3,159,275 48.27 2008-01-02
540 2008-01-03 61,046 2,200 0.00 1,731,803,926 2,935,763 48.09 2007-12-28
541 2007-12-27 58,846 1,100 0.00 1,731,429,926 2,626,650 44.64 2007-12-20
542 2007-12-14 57,746 2,200 0.00 1,731,429,926 2,792,828 48.36 2007-12-12
543 2007-12-13 55,546 3,300 0.00 1,731,429,926 2,734,363 49.23 2007-12-11
544 2007-12-11 52,246 5,060 0.00 1,731,429,926 2,560,054 49.00 2007-12-07
545 2007-12-10 47,186 5,500 0.00 1,731,429,926 2,494,441 52.86 2007-12-06
546 2007-12-03 41,686 -5,500 0.00 1,731,429,926 1,764,068 42.32 2007-11-29
547 2007-11-30 47,186 5,500 0.00 1,731,429,926 1,960,342 41.55 2007-11-28
548 2007-11-21 41,686 -16,500 0.00 1,730,841,426 1,828,515 43.86 2007-11-19
549 2007-11-20 58,186 16,500 0.00 1,730,841,426 2,454,402 42.18 2007-11-16
550 2007-11-12 41,686 2,200 0.00 1,730,841,426 1,883,457 45.18 2007-11-08
551 2007-11-06 39,486 -3 0.00 1,730,841,426 1,775,093 44.96 2007-11-02
552 2007-11-02 39,489 -2,200 0.00 1,730,841,426 1,873,950 47.46 2007-10-31
553 2007-10-31 41,689 -3,354 0.00 1,730,841,426 2,004,866 48.09 2007-10-29
554 2007-10-30 45,043 -5,107 0.00 1,730,533,426 2,074,005 46.05 2007-10-26
555 2007-10-29 50,150 288 0.00 1,730,533,426 2,306,900 46.00 2007-10-25
556 2007-10-23 49,862 2,200 0.00 1,730,533,426 2,121,379 42.55 2007-10-18
557 2007-10-17 47,662 -220 0.00 1,730,533,426 2,032,117 42.64 2007-10-15
558 2007-09-21 47,882 -220 0.00 1,725,749,829 1,945,733 40.64 2007-09-19
559 2007-09-13 48,102 109 0.00 1,725,749,829 1,889,110 39.27 2007-09-11
560 2007-09-10 47,993 -2,200 0.00 1,725,749,829 1,902,251 39.64 2007-09-06
561 2007-09-04 50,193 2,200 0.00 1,725,749,829 1,984,882 39.55 2007-08-31
562 2007-08-21 47,993 1,100 0.00 1,725,469,329 1,762,639 36.73 2007-08-17
563 2007-08-17 46,893 1,100 0.00 1,725,469,329 1,775,557 37.86 2007-08-15
564 2007-08-08 45,793 2,200 0.00 1,725,469,329 1,787,988 39.05 2007-08-06
565 2007-08-03 43,593 -22,000 0.00 1,725,469,329 1,880,428 43.14 2007-08-01
566 2007-08-01 65,593 -880 0.00 1,725,469,329 2,698,234 41.14 2007-07-30
567 2007-07-31 66,473 1,100 0.00 1,725,469,329 2,740,482 41.23 2007-07-27
568 2007-07-30 65,373 22,000 0.00 1,725,227,329 2,712,980 41.50 2007-07-26
569 2007-07-26 43,373 880 0.00 1,725,227,329 1,784,192 41.14 2007-07-24
570 2007-07-20 42,493 -8,800 0.00 1,725,227,329 1,788,573 42.09 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top