BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KIN FUNG STOCK COMPANY LIMITED 建豐証券有限公司

CCASSID: B01801

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 13.63 2025-11-11
2 2025-11-12 13.49 2025-11-10
3 2024-04-29 0 -583 0.00 2,646,809,207 0 9.440 2024-04-25
4 2023-10-05 583 18 0.00 2,658,016,884 5,591 9.590 2023-10-03
5 2022-09-30 565 7 0.00 2,695,278,056 5,283 9.350 2022-09-28
6 2022-04-07 558 14 0.00 2,935,050,209 6,841 12.26 2022-04-04
7 2019-10-04 544 2 0.00 2,906,471,326 10,532 19.36 2019-10-02
8 2019-04-08 542 13 0.00 2,896,730,441 14,146 26.10 2019-04-03
9 2018-12-20 529 -400 0.00 2,845,514,486 13,357 25.25 2018-12-18
10 2018-10-12 929 16 0.00 2,845,514,486 25,733 27.70 2018-10-10
11 2018-04-04 913 16 0.00 2,807,187,626 28,577 31.30 2018-03-29
12 2017-10-10 897 17 0.00 2,765,335,291 31,260 34.85 2017-10-06
13 2017-03-30 880 7 0.00 2,723,434,736 28,468 32.35 2017-03-28
14 2016-09-30 873 7 0.00 2,702,741,329 28,591 32.75 2016-09-28
15 2016-03-31 866 16 0.00 2,683,153,633 24,205 27.95 2016-03-29
16 2015-09-11 850 11 0.00 2,640,928,316 23,035 27.10 2015-09-09
17 2015-03-27 839 18 0.00 2,613,200,201 25,170 30.00 2015-03-25
18 2014-09-12 821 10 0.00 2,346,853,008 27,257 33.20 2014-09-10
19 2014-04-14 811 -17,027 0.00 2,328,212,972 26,763 33.00 2014-04-10
20 2014-04-02 17,838 405 0.00 2,328,212,972 540,491 30.30 2014-03-31
21 2013-12-11 17,433 -2,000 0.00 2,289,300,521 587,492 33.70 2013-12-09
22 2013-09-19 19,433 -20,000 0.00 2,288,560,521 651,977 33.55 2013-09-17
23 2013-09-13 39,433 542 0.00 2,288,560,521 1,248,054 31.65 2013-09-11
24 2013-04-09 38,891 766 0.00 2,261,734,253 1,168,675 30.05 2013-04-05
25 2012-09-14 38,125 554 0.00 2,115,140,954 1,078,938 28.30 2012-09-12
26 2012-03-27 37,571 612 0.00 2,099,923,854 1,080,166 28.75 2012-03-23
27 2012-01-27 36,959 -20,631 0.00 2,076,080,943 1,145,729 31.00 2012-01-20
28 2011-12-23 57,590 -20,000 0.00 2,076,080,943 1,612,520 28.00 2011-12-21
29 2011-12-19 77,590 20,000 0.00 2,076,080,943 2,056,135 26.50 2011-12-15
30 2011-10-26 57,590 -2,444 0.00 2,076,000,943 1,557,810 27.05 2011-10-24
31 2011-09-19 60,034 824 0.00 2,076,000,943 1,683,954 28.05 2011-09-15
32 2011-09-07 59,210 2,400 0.00 2,058,638,283 1,723,011 29.10 2011-09-05
33 2011-05-30 56,810 -2,400 0.00 2,058,538,283 1,863,368 32.80 2011-05-26
34 2011-05-09 59,210 2,000 0.00 2,058,373,283 1,871,036 31.60 2011-05-05
35 2011-04-20 57,210 611 0.00 2,058,373,283 1,887,930 33.00 2011-04-18
36 2011-02-11 56,599 10,000 0.00 2,041,992,334 1,915,876 33.85 2011-02-09
37 2010-09-27 46,599 433 0.00 2,041,782,334 1,507,478 32.35 2010-09-22
38 2010-09-15 46,166 -12,031 0.00 2,033,727,650 1,477,312 32.00 2010-09-13
39 2010-06-02 58,197 -22,354 0.00 2,031,707,650 1,649,885 28.35 2010-05-31
40 2010-05-04 80,551 -1,120 0.00 2,031,413,650 2,267,511 28.15 2010-04-30
41 2010-05-03 81,671 1,120 0.00 2,031,331,150 2,274,537 27.85 2010-04-29
42 2010-04-23 80,551 1,289 0.00 2,030,824,150 2,348,062 29.15 2010-04-21
43 2010-01-26 79,262 2,000 0.00 2,016,636,087 2,243,115 28.30 2010-01-22
44 2010-01-08 77,262 10,000 0.00 1,849,359,887 2,356,491 30.50 2010-01-06
45 2009-12-01 67,262 8,000 0.00 1,849,149,887 2,233,098 33.20 2009-11-27
46 2009-11-19 59,262 14,000 0.00 1,848,533,387 1,908,236 32.20 2009-11-17
47 2009-11-18 45,262 20,000 0.00 1,848,470,387 1,500,435 33.15 2009-11-16
48 2009-10-05 25,262 246 0.00 1,848,239,387 707,336 28.00 2009-09-30
49 2009-08-31 25,016 10,000 0.00 1,841,814,664 640,410 25.60 2009-08-27
50 2009-05-12 15,016 -400 0.00 1,841,322,664 373,148 24.85 2009-05-08
51 2009-05-07 15,416 -1,000 0.00 1,841,322,664 327,590 21.25 2009-05-05
52 2009-05-06 16,416 -10,000 0.00 1,841,322,664 327,007 19.92 2009-05-04
53 2009-04-22 26,416 -200 0.00 1,841,322,664 505,602 19.14 2009-04-20
54 2009-04-17 26,616 2,603 0.00 1,841,322,664 511,560 19.22 2009-04-15
55 2009-04-06 24,013 -2,000 0.00 1,673,417,496 394,293 16.42 2009-04-02
56 2009-03-18 26,013 -2,601 0.00 1,673,417,496 344,308 13.24 2009-03-16
57 2009-03-13 28,614 2,200 0.00 1,840,759,246 343,883 12.02 2009-03-11
58 2009-02-20 26,414 -4,400 0.00 1,840,759,246 396,685 15.02 2009-02-18
59 2009-02-19 30,814 11,000 0.00 1,840,759,246 445,416 14.46 2009-02-17
60 2009-02-18 19,814 5,500 0.00 1,840,759,246 280,269 14.15 2009-02-16
61 2008-11-19 14,314 -880 0.00 1,840,759,246 198,836 13.89 2008-11-17
62 2008-11-17 15,194 880 0.00 1,840,759,246 203,600 13.40 2008-11-13
63 2008-10-13 14,314 -1,320 0.00 1,840,759,246 271,966 19.00 2008-10-09
64 2008-09-29 15,634 440 0.00 1,837,956,361 369,525 23.64 2008-09-25
65 2008-09-17 15,194 14 0.00 1,837,956,361 418,519 27.55 2008-09-12
66 2008-07-07 15,180 2,200 0.00 1,837,807,861 547,163 36.05 2008-07-03
67 2008-05-02 12,980 -2,200 0.00 1,837,549,361 519,784 40.05 2008-04-29
68 2008-04-30 15,180 2,200 0.00 1,837,549,361 594,783 39.18 2008-04-28
69 2008-03-25 12,980 1,320 0.00 1,819,776,426 421,266 32.46 2008-03-19
70 2008-03-12 11,660 -1,100 0.00 1,819,776,426 437,775 37.55 2008-03-10
71 2008-01-21 12,760 660 0.00 1,731,803,926 534,185 41.86 2008-01-17
72 2008-01-16 12,100 11,000 0.00 1,731,803,926 536,804 44.36 2008-01-14
73 2007-10-25 1,100 -1,100 0.00 1,730,533,426 46,750 42.50 2007-10-23
74 2007-10-24 2,200 1,100 0.00 1,730,533,426 91,799 41.73 2007-10-22
75 2007-08-30 1,100 -2,200 0.00 1,725,469,329 43,250 39.32 2007-08-28
76 2007-08-28 3,300 2,200 0.00 1,725,469,329 129,301 39.18 2007-08-24
77 2007-08-23 1,100 -2,200 0.00 1,725,469,329 42,200 38.36 2007-08-21
78 2007-08-06 3,300 2,200 0.00 1,725,469,329 136,201 41.27 2007-08-02
79 2007-08-01 1,100 -1,100 0.00 1,725,469,329 45,250 41.14 2007-07-30
80 2007-07-30 2,200 2,200 0.00 1,725,227,329 91,300 41.50 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top