DaFa Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06111 | 2018-10-11 | 2023-03-31 | 2024-10-29 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-30 | 0.093 | 2024-10-28 | |||||
| 2 | 2024-10-29 | 0.093 | 2024-10-25 | |||||
| 3 | 2023-04-04 | 129,000 | 12,000 | 0.02 | 823,537,000 | 11,997 | 0.093 | 2023-03-31 |
| 4 | 2023-02-24 | 117,000 | 9,000 | 0.01 | 823,537,000 | 18,252 | 0.156 | 2023-02-22 |
| 5 | 2023-01-13 | 108,000 | 10,000 | 0.01 | 823,537,000 | 19,116 | 0.177 | 2023-01-11 |
| 6 | 2023-01-11 | 98,000 | 5,000 | 0.01 | 823,537,000 | 17,640 | 0.180 | 2023-01-09 |
| 7 | 2023-01-10 | 93,000 | 10,000 | 0.01 | 823,537,000 | 17,019 | 0.183 | 2023-01-06 |
| 8 | 2022-12-16 | 83,000 | 21,000 | 0.01 | 823,537,000 | 17,513 | 0.211 | 2022-12-14 |
| 9 | 2022-12-15 | 62,000 | -550,000 | 0.01 | 823,537,000 | 13,950 | 0.225 | 2022-12-13 |
| 10 | 2022-12-14 | 612,000 | 550,000 | 0.07 | 823,537,000 | 140,760 | 0.230 | 2022-12-12 |
| 11 | 2022-12-13 | 62,000 | -60,000 | 0.01 | 823,537,000 | 11,842 | 0.191 | 2022-12-09 |
| 12 | 2022-12-09 | 122,000 | 1,000 | 0.01 | 823,537,000 | 20,618 | 0.169 | 2022-12-07 |
| 13 | 2022-12-08 | 121,000 | 60,000 | 0.01 | 823,537,000 | 22,143 | 0.183 | 2022-12-06 |
| 14 | 2022-12-05 | 61,000 | 20,000 | 0.01 | 823,537,000 | 9,455 | 0.155 | 2022-12-01 |
| 15 | 2022-12-02 | 41,000 | -132,000 | 0.00 | 823,537,000 | 6,970 | 0.170 | 2022-11-30 |
| 16 | 2022-12-01 | 173,000 | 165,000 | 0.02 | 823,537,000 | 29,237 | 0.169 | 2022-11-29 |
| 17 | 2022-11-21 | 8,000 | -200,000 | 0.00 | 823,537,000 | 1,032 | 0.129 | 2022-11-17 |
| 18 | 2022-11-18 | 208,000 | -200,000 | 0.03 | 823,537,000 | 27,040 | 0.130 | 2022-11-16 |
| 19 | 2022-11-17 | 408,000 | -600,000 | 0.05 | 823,537,000 | 54,264 | 0.133 | 2022-11-15 |
| 20 | 2022-11-15 | 1,008,000 | 400,000 | 0.12 | 823,537,000 | 109,872 | 0.109 | 2022-11-11 |
| 21 | 2022-11-14 | 608,000 | 600,000 | 0.07 | 823,537,000 | 46,208 | 0.076 | 2022-11-10 |
| 22 | 2022-08-31 | 8,000 | -104,000 | 0.00 | 823,537,000 | 2,000 | 0.250 | 2022-08-29 |
| 23 | 2022-08-29 | 112,000 | -26,000 | 0.01 | 823,537,000 | 28,000 | 0.250 | 2022-08-25 |
| 24 | 2022-08-26 | 138,000 | 130,000 | 0.02 | 823,537,000 | 34,362 | 0.249 | 2022-08-24 |
| 25 | 2022-08-15 | 8,000 | -10,000 | 0.00 | 823,537,000 | 2,240 | 0.280 | 2022-08-11 |
| 26 | 2022-08-12 | 18,000 | 10,000 | 0.00 | 823,537,000 | 5,040 | 0.280 | 2022-08-10 |
| 27 | 2022-07-26 | 8,000 | -100,000 | 0.00 | 823,537,000 | 2,600 | 0.325 | 2022-07-22 |
| 28 | 2022-07-06 | 108,000 | 2,000 | 0.01 | 823,537,000 | 44,280 | 0.410 | 2022-07-04 |
| 29 | 2022-07-04 | 106,000 | -248,000 | 0.01 | 823,537,000 | 46,110 | 0.435 | 2022-06-29 |
| 30 | 2022-06-27 | 354,000 | 348,000 | 0.04 | 823,537,000 | 152,220 | 0.430 | 2022-06-23 |
| 31 | 2022-06-21 | 6,000 | 2,000 | 0.00 | 823,537,000 | 2,250 | 0.375 | 2022-06-17 |
| 32 | 2022-06-13 | 4,000 | -8,000 | 0.00 | 823,537,000 | 1,740 | 0.435 | 2022-06-09 |
| 33 | 2022-06-10 | 12,000 | 8,000 | 0.00 | 823,537,000 | 5,400 | 0.450 | 2022-06-08 |
| 34 | 2022-06-09 | 4,000 | -6,000 | 0.00 | 823,537,000 | 1,860 | 0.465 | 2022-06-07 |
| 35 | 2022-06-08 | 10,000 | 6,000 | 0.00 | 823,537,000 | 5,100 | 0.510 | 2022-06-06 |
| 36 | 2022-06-07 | 4,000 | 2,000 | 0.00 | 823,537,000 | 2,240 | 0.560 | 2022-06-02 |
| 37 | 2022-06-06 | 2,000 | -20,000 | 0.00 | 823,537,000 | 1,060 | 0.530 | 2022-06-01 |
| 38 | 2022-06-02 | 22,000 | -161,000 | 0.00 | 823,537,000 | 12,540 | 0.570 | 2022-05-31 |
| 39 | 2022-06-01 | 183,000 | 176,000 | 0.02 | 823,537,000 | 85,095 | 0.465 | 2022-05-30 |
| 40 | 2022-05-31 | 7,000 | -9,000 | 0.00 | 823,537,000 | 3,290 | 0.470 | 2022-05-27 |
| 41 | 2022-05-30 | 16,000 | -51,000 | 0.00 | 823,537,000 | 9,760 | 0.610 | 2022-05-26 |
| 42 | 2022-05-27 | 67,000 | 67,000 | 0.01 | 823,537,000 | 62,980 | 0.940 | 2022-05-25 |
| 43 | 2022-01-10 | 0 | -2,000 | 0.00 | 827,880,000 | 0 | 4.400 | 2022-01-06 |
| 44 | 2022-01-07 | 2,000 | -9,000 | 0.00 | 827,880,000 | 8,680 | 4.340 | 2022-01-05 |
| 45 | 2022-01-06 | 11,000 | 11,000 | 0.00 | 827,880,000 | 47,300 | 4.300 | 2022-01-04 |
| 46 | 2021-09-29 | 0 | -5,000 | 0.00 | 827,880,000 | 0 | 5.000 | 2021-09-27 |
| 47 | 2021-09-27 | 5,000 | -1,000 | 0.00 | 827,880,000 | 26,300 | 5.260 | 2021-09-23 |
| 48 | 2021-09-24 | 6,000 | 5,000 | 0.00 | 827,880,000 | 30,600 | 5.100 | 2021-09-21 |
| 49 | 2021-09-21 | 1,000 | -4,000 | 0.00 | 827,880,000 | 5,630 | 5.630 | 2021-09-17 |
| 50 | 2021-09-20 | 5,000 | 3,000 | 0.00 | 827,880,000 | 29,700 | 5.940 | 2021-09-16 |
| 51 | 2021-09-17 | 2,000 | 1,000 | 0.00 | 827,880,000 | 12,420 | 6.210 | 2021-09-15 |
| 52 | 2021-09-16 | 1,000 | 1,000 | 0.00 | 827,880,000 | 6,320 | 6.320 | 2021-09-14 |
| 53 | 2021-09-15 | 0 | -5,000 | 0.00 | 827,880,000 | 0 | 6.490 | 2021-09-13 |
| 54 | 2021-09-14 | 5,000 | -5,000 | 0.00 | 827,880,000 | 31,950 | 6.390 | 2021-09-10 |
| 55 | 2021-09-13 | 10,000 | 8,000 | 0.00 | 827,880,000 | 64,700 | 6.470 | 2021-09-09 |
| 56 | 2021-09-10 | 2,000 | -5,000 | 0.00 | 827,880,000 | 13,020 | 6.510 | 2021-09-08 |
| 57 | 2021-09-09 | 7,000 | -4,000 | 0.00 | 827,880,000 | 46,550 | 6.650 | 2021-09-07 |
| 58 | 2021-09-08 | 11,000 | 11,000 | 0.00 | 827,880,000 | 74,250 | 6.750 | 2021-09-06 |
| 59 | 2021-09-07 | 0 | -3,000 | 0.00 | 827,880,000 | 0 | 6.830 | 2021-09-03 |
| 60 | 2021-09-06 | 3,000 | 1,000 | 0.00 | 827,880,000 | 20,010 | 6.670 | 2021-09-02 |
| 61 | 2021-09-03 | 2,000 | -6,000 | 0.00 | 827,880,000 | 13,200 | 6.600 | 2021-09-01 |
| 62 | 2021-09-02 | 8,000 | 8,000 | 0.00 | 827,880,000 | 53,600 | 6.700 | 2021-08-31 |
| 63 | 2021-09-01 | 0 | -10,000 | 0.00 | 827,880,000 | 0 | 6.690 | 2021-08-30 |
| 64 | 2021-08-31 | 10,000 | 10,000 | 0.00 | 827,880,000 | 66,100 | 6.610 | 2021-08-27 |
| 65 | 2021-08-30 | 0 | -10,000 | 0.00 | 827,880,000 | 0 | 6.510 | 2021-08-26 |
| 66 | 2021-08-27 | 10,000 | 8,000 | 0.00 | 827,880,000 | 61,800 | 6.180 | 2021-08-25 |
| 67 | 2021-08-26 | 2,000 | -5,000 | 0.00 | 827,880,000 | 12,320 | 6.160 | 2021-08-24 |
| 68 | 2021-08-25 | 7,000 | -2,000 | 0.00 | 827,880,000 | 42,910 | 6.130 | 2021-08-23 |
| 69 | 2021-08-24 | 9,000 | 5,000 | 0.00 | 827,880,000 | 55,530 | 6.170 | 2021-08-20 |
| 70 | 2021-08-20 | 4,000 | -2,000 | 0.00 | 827,880,000 | 24,760 | 6.190 | 2021-08-18 |
| 71 | 2021-08-19 | 6,000 | -5,000 | 0.00 | 827,880,000 | 37,500 | 6.250 | 2021-08-17 |
| 72 | 2021-08-18 | 11,000 | 11,000 | 0.00 | 827,880,000 | 69,410 | 6.310 | 2021-08-16 |
| 73 | 2021-08-17 | 0 | -4,000 | 0.00 | 827,880,000 | 0 | 6.290 | 2021-08-13 |
| 74 | 2021-08-12 | 4,000 | 2,000 | 0.00 | 827,880,000 | 25,360 | 6.340 | 2021-08-10 |
| 75 | 2021-08-11 | 2,000 | -11,000 | 0.00 | 827,880,000 | 12,320 | 6.160 | 2021-08-09 |
| 76 | 2021-08-10 | 13,000 | 8,000 | 0.00 | 827,880,000 | 80,080 | 6.160 | 2021-08-06 |
| 77 | 2021-08-06 | 5,000 | 1,000 | 0.00 | 827,880,000 | 31,000 | 6.200 | 2021-08-04 |
| 78 | 2021-08-05 | 4,000 | 2,000 | 0.00 | 827,880,000 | 24,800 | 6.200 | 2021-08-03 |
| 79 | 2021-08-04 | 2,000 | 2,000 | 0.00 | 827,880,000 | 12,000 | 6.000 | 2021-08-02 |
| 80 | 2021-07-27 | 0 | -5,000 | 0.00 | 827,880,000 | 0 | 5.730 | 2021-07-23 |
| 81 | 2021-07-22 | 5,000 | 5,000 | 0.00 | 827,880,000 | 28,700 | 5.740 | 2021-07-20 |
| 82 | 2021-07-20 | 0 | -4,000 | 0.00 | 827,880,000 | 0 | 5.760 | 2021-07-16 |
| 83 | 2021-07-19 | 4,000 | 2,000 | 0.00 | 827,880,000 | 22,920 | 5.730 | 2021-07-15 |
| 84 | 2021-07-16 | 2,000 | -6,000 | 0.00 | 827,880,000 | 11,360 | 5.680 | 2021-07-14 |
| 85 | 2021-07-15 | 8,000 | -3,000 | 0.00 | 827,880,000 | 45,840 | 5.730 | 2021-07-13 |
| 86 | 2021-07-14 | 11,000 | -5,000 | 0.00 | 827,880,000 | 63,580 | 5.780 | 2021-07-12 |
| 87 | 2021-07-13 | 16,000 | -1,000 | 0.00 | 827,880,000 | 92,800 | 5.800 | 2021-07-09 |
| 88 | 2021-07-12 | 17,000 | 10,000 | 0.00 | 827,880,000 | 98,770 | 5.810 | 2021-07-08 |
| 89 | 2021-07-09 | 7,000 | 1,000 | 0.00 | 827,880,000 | 41,300 | 5.900 | 2021-07-07 |
| 90 | 2021-07-08 | 6,000 | 2,000 | 0.00 | 827,880,000 | 35,400 | 5.900 | 2021-07-06 |
| 91 | 2021-07-07 | 4,000 | -11,000 | 0.00 | 827,880,000 | 24,040 | 6.010 | 2021-07-05 |
| 92 | 2021-07-06 | 15,000 | 6,000 | 0.00 | 827,880,000 | 91,500 | 6.100 | 2021-07-02 |
| 93 | 2021-07-05 | 9,000 | 1,000 | 0.00 | 827,880,000 | 56,250 | 6.250 | 2021-06-30 |
| 94 | 2021-07-02 | 8,000 | -1,000 | 0.00 | 827,880,000 | 49,840 | 6.230 | 2021-06-29 |
| 95 | 2021-06-30 | 9,000 | -8,000 | 0.00 | 827,880,000 | 55,080 | 6.120 | 2021-06-28 |
| 96 | 2021-06-29 | 17,000 | 10,000 | 0.00 | 827,880,000 | 103,870 | 6.110 | 2021-06-25 |
| 97 | 2021-06-28 | 7,000 | 2,000 | 0.00 | 827,880,000 | 43,050 | 6.150 | 2021-06-24 |
| 98 | 2021-06-25 | 5,000 | 5,000 | 0.00 | 827,880,000 | 30,400 | 6.080 | 2021-06-23 |
| 99 | 2021-06-24 | 0 | -3,000 | 0.00 | 827,880,000 | 0 | 6.220 | 2021-06-22 |
| 100 | 2021-06-23 | 3,000 | -2,000 | 0.00 | 827,880,000 | 18,330 | 6.110 | 2021-06-21 |
| 101 | 2021-06-22 | 5,000 | -6,000 | 0.00 | 827,880,000 | 30,000 | 6.000 | 2021-06-18 |
| 102 | 2021-06-21 | 11,000 | 6,000 | 0.00 | 827,880,000 | 66,440 | 6.040 | 2021-06-17 |
| 103 | 2021-06-18 | 5,000 | -9,000 | 0.00 | 827,880,000 | 30,250 | 6.050 | 2021-06-16 |
| 104 | 2021-06-17 | 14,000 | 5,000 | 0.00 | 827,880,000 | 84,700 | 6.050 | 2021-06-15 |
| 105 | 2021-06-16 | 9,000 | 4,000 | 0.00 | 827,880,000 | 55,530 | 6.170 | 2021-06-11 |
| 106 | 2021-06-15 | 5,000 | -3,000 | 0.00 | 827,880,000 | 31,150 | 6.230 | 2021-06-10 |
| 107 | 2021-06-11 | 8,000 | 3,000 | 0.00 | 827,880,000 | 50,720 | 6.340 | 2021-06-09 |
| 108 | 2021-06-10 | 5,000 | 4,000 | 0.00 | 827,880,000 | 32,000 | 6.400 | 2021-06-08 |
| 109 | 2021-06-08 | 1,000 | 1,000 | 0.00 | 827,880,000 | 6,420 | 6.420 | 2021-06-04 |
| 110 | 2021-06-02 | 0 | -5,000 | 0.00 | 827,880,000 | 0 | 6.250 | 2021-05-31 |
| 111 | 2021-06-01 | 5,000 | 5,000 | 0.00 | 827,880,000 | 31,050 | 6.210 | 2021-05-28 |
| 112 | 2021-05-31 | 0 | -7,000 | 0.00 | 827,880,000 | 0 | 6.200 | 2021-05-27 |
| 113 | 2021-05-28 | 7,000 | 7,000 | 0.00 | 827,880,000 | 41,860 | 5.980 | 2021-05-26 |
| 114 | 2021-05-27 | 0 | -5,000 | 0.00 | 827,880,000 | 0 | 5.900 | 2021-05-25 |
| 115 | 2021-05-26 | 5,000 | -2,000 | 0.00 | 827,880,000 | 29,500 | 5.900 | 2021-05-24 |
| 116 | 2021-05-25 | 7,000 | 2,000 | 0.00 | 827,880,000 | 42,280 | 6.040 | 2021-05-21 |
| 117 | 2021-05-24 | 5,000 | 5,000 | 0.00 | 827,880,000 | 31,050 | 6.210 | 2021-05-20 |
| 118 | 2021-05-21 | 0 | -10,000 | 0.00 | 827,880,000 | 0 | 6.260 | 2021-05-18 |
| 119 | 2021-05-20 | 10,000 | 4,000 | 0.00 | 827,880,000 | 61,200 | 6.120 | 2021-05-17 |
| 120 | 2021-05-18 | 6,000 | -9,000 | 0.00 | 827,880,000 | 35,460 | 5.910 | 2021-05-14 |
| 121 | 2021-05-17 | 15,000 | 15,000 | 0.00 | 827,880,000 | 88,200 | 5.880 | 2021-05-13 |
| 122 | 2021-05-14 | 0 | -5,000 | 0.00 | 827,880,000 | 0 | 5.880 | 2021-05-12 |
| 123 | 2021-05-13 | 5,000 | -2,000 | 0.00 | 827,880,000 | 29,850 | 5.970 | 2021-05-11 |
| 124 | 2021-05-12 | 7,000 | 5,000 | 0.00 | 827,880,000 | 42,490 | 6.070 | 2021-05-10 |
| 125 | 2021-05-11 | 2,000 | -3,000 | 0.00 | 827,880,000 | 12,260 | 6.130 | 2021-05-07 |
| 126 | 2021-05-10 | 5,000 | 5,000 | 0.00 | 827,880,000 | 31,100 | 6.220 | 2021-05-06 |
| 127 | 2021-05-06 | 0 | -25,000 | 0.00 | 827,880,000 | 0 | 6.390 | 2021-05-04 |
| 128 | 2021-05-05 | 25,000 | 25,000 | 0.00 | 827,880,000 | 159,500 | 6.380 | 2021-05-03 |
| 129 | 2021-05-03 | 0 | -26,000 | 0.00 | 827,880,000 | 0 | 6.350 | 2021-04-29 |
| 130 | 2021-04-30 | 26,000 | 22,000 | 0.00 | 827,880,000 | 160,940 | 6.190 | 2021-04-28 |
| 131 | 2021-04-29 | 4,000 | -1,000 | 0.00 | 827,880,000 | 25,240 | 6.310 | 2021-04-27 |
| 132 | 2021-04-28 | 5,000 | 5,000 | 0.00 | 827,880,000 | 31,300 | 6.260 | 2021-04-26 |
| 133 | 2021-04-27 | 0 | -4,000 | 0.00 | 827,880,000 | 0 | 6.260 | 2021-04-23 |
| 134 | 2021-04-26 | 4,000 | 4,000 | 0.00 | 827,880,000 | 24,840 | 6.210 | 2021-04-22 |
| 135 | 2021-04-23 | 0 | -28,000 | 0.00 | 827,880,000 | 0 | 6.210 | 2021-04-21 |
| 136 | 2021-04-22 | 28,000 | 16,000 | 0.00 | 827,880,000 | 175,280 | 6.260 | 2021-04-20 |
| 137 | 2021-04-21 | 12,000 | -8,000 | 0.00 | 827,880,000 | 75,960 | 6.330 | 2021-04-19 |
| 138 | 2021-04-20 | 20,000 | 20,000 | 0.00 | 827,880,000 | 125,200 | 6.260 | 2021-04-16 |
| 139 | 2021-04-19 | 0 | -1,000 | 0.00 | 827,880,000 | 0 | 6.190 | 2021-04-15 |
| 140 | 2021-04-16 | 1,000 | 1,000 | 0.00 | 827,880,000 | 6,160 | 6.160 | 2021-04-14 |
| 141 | 2021-04-15 | 0 | -3,000 | 0.00 | 827,880,000 | 0 | 6.360 | 2021-04-13 |
| 142 | 2021-04-14 | 3,000 | -3,000 | 0.00 | 827,880,000 | 18,330 | 6.110 | 2021-04-12 |
| 143 | 2021-04-13 | 6,000 | 6,000 | 0.00 | 827,880,000 | 37,560 | 6.260 | 2021-04-09 |
| 144 | 2021-04-08 | 0 | -1,000 | 0.00 | 827,880,000 | 0 | 6.400 | 2021-04-01 |
| 145 | 2021-04-07 | 1,000 | -19,000 | 0.00 | 827,880,000 | 6,310 | 6.310 | 2021-03-31 |
| 146 | 2021-04-01 | 20,000 | -22,000 | 0.00 | 827,880,000 | 128,000 | 6.400 | 2021-03-30 |
| 147 | 2021-03-31 | 42,000 | -6,000 | 0.01 | 827,880,000 | 268,800 | 6.400 | 2021-03-29 |
| 148 | 2021-03-30 | 48,000 | 35,000 | 0.01 | 827,880,000 | 317,760 | 6.620 | 2021-03-26 |
| 149 | 2021-03-29 | 13,000 | 13,000 | 0.00 | 827,880,000 | 83,200 | 6.400 | 2021-03-25 |
| 150 | 2021-03-26 | 0 | -4,000 | 0.00 | 827,880,000 | 0 | 6.440 | 2021-03-24 |
| 151 | 2021-03-25 | 4,000 | 1,000 | 0.00 | 827,880,000 | 25,680 | 6.420 | 2021-03-23 |
| 152 | 2021-03-24 | 3,000 | -4,000 | 0.00 | 827,880,000 | 19,290 | 6.430 | 2021-03-22 |
| 153 | 2021-03-23 | 7,000 | 7,000 | 0.00 | 827,880,000 | 46,620 | 6.660 | 2021-03-19 |
| 154 | 2021-03-17 | 0 | -13,000 | 0.00 | 827,880,000 | 0 | 6.630 | 2021-03-15 |
| 155 | 2021-03-16 | 13,000 | 9,000 | 0.00 | 827,880,000 | 87,360 | 6.720 | 2021-03-12 |
| 156 | 2021-03-15 | 4,000 | -2,000 | 0.00 | 827,880,000 | 26,120 | 6.530 | 2021-03-11 |
| 157 | 2021-03-12 | 6,000 | 4,000 | 0.00 | 827,880,000 | 39,180 | 6.530 | 2021-03-10 |
| 158 | 2021-03-11 | 2,000 | -3,000 | 0.00 | 827,880,000 | 13,200 | 6.600 | 2021-03-09 |
| 159 | 2021-03-10 | 5,000 | -25,000 | 0.00 | 827,880,000 | 32,750 | 6.550 | 2021-03-08 |
| 160 | 2021-03-09 | 30,000 | 19,000 | 0.00 | 827,880,000 | 199,800 | 6.660 | 2021-03-05 |
| 161 | 2021-03-08 | 11,000 | 11,000 | 0.00 | 827,880,000 | 73,480 | 6.680 | 2021-03-04 |
| 162 | 2021-03-05 | 0 | -10,000 | 0.00 | 827,880,000 | 0 | 6.790 | 2021-03-03 |
| 163 | 2021-03-04 | 10,000 | -15,000 | 0.00 | 827,880,000 | 69,400 | 6.940 | 2021-03-02 |
| 164 | 2021-03-03 | 25,000 | 25,000 | 0.00 | 827,880,000 | 172,500 | 6.900 | 2021-03-01 |
| 165 | 2021-03-02 | 0 | -2,000 | 0.00 | 827,880,000 | 0 | 6.860 | 2021-02-26 |
| 166 | 2021-03-01 | 2,000 | -20,000 | 0.00 | 827,880,000 | 13,400 | 6.700 | 2021-02-25 |
| 167 | 2021-02-26 | 22,000 | 22,000 | 0.00 | 827,880,000 | 143,000 | 6.500 | 2021-02-24 |
| 168 | 2021-02-25 | 0 | -1,000 | 0.00 | 827,880,000 | 0 | 6.700 | 2021-02-23 |
| 169 | 2021-02-24 | 1,000 | -4,000 | 0.00 | 827,880,000 | 6,820 | 6.820 | 2021-02-22 |
| 170 | 2021-02-23 | 5,000 | 4,000 | 0.00 | 827,880,000 | 33,000 | 6.600 | 2021-02-19 |
| 171 | 2021-02-22 | 1,000 | -32,000 | 0.00 | 827,880,000 | 6,600 | 6.600 | 2021-02-18 |
| 172 | 2021-02-19 | 33,000 | 33,000 | 0.00 | 827,880,000 | 214,500 | 6.500 | 2021-02-17 |
| 173 | 2021-02-17 | 0 | -10,000 | 0.00 | 827,880,000 | 0 | 7.940 | 2021-02-10 |
| 174 | 2021-02-16 | 10,000 | 4,000 | 0.00 | 827,880,000 | 69,700 | 6.970 | 2021-02-09 |
| 175 | 2021-02-10 | 6,000 | 6,000 | 0.00 | 827,880,000 | 41,760 | 6.960 | 2021-02-08 |
| 176 | 2021-02-09 | 0 | -2,000 | 0.00 | 827,880,000 | 0 | 7.000 | 2021-02-05 |
| 177 | 2021-02-08 | 2,000 | 2,000 | 0.00 | 827,880,000 | 14,120 | 7.060 | 2021-02-04 |
| 178 | 2021-02-01 | 0 | -7,000 | 0.00 | 827,880,000 | 0 | 7.000 | 2021-01-28 |
| 179 | 2021-01-29 | 7,000 | 6,000 | 0.00 | 827,880,000 | 49,000 | 7.000 | 2021-01-27 |
| 180 | 2021-01-28 | 1,000 | -6,000 | 0.00 | 827,880,000 | 6,970 | 6.970 | 2021-01-26 |
| 181 | 2021-01-27 | 7,000 | 7,000 | 0.00 | 827,880,000 | 46,900 | 6.700 | 2021-01-25 |
| 182 | 2021-01-26 | 0 | -9,000 | 0.00 | 827,880,000 | 0 | 6.700 | 2021-01-22 |
| 183 | 2021-01-25 | 9,000 | -27,000 | 0.00 | 827,880,000 | 60,390 | 6.710 | 2021-01-21 |
| 184 | 2021-01-22 | 36,000 | 31,000 | 0.00 | 827,880,000 | 238,680 | 6.630 | 2021-01-20 |
| 185 | 2021-01-21 | 5,000 | 1,000 | 0.00 | 827,880,000 | 33,150 | 6.630 | 2021-01-19 |
| 186 | 2021-01-20 | 4,000 | 2,000 | 0.00 | 827,880,000 | 26,240 | 6.560 | 2021-01-18 |
| 187 | 2021-01-19 | 2,000 | -31,000 | 0.00 | 827,880,000 | 13,620 | 6.810 | 2021-01-15 |
| 188 | 2021-01-18 | 33,000 | 33,000 | 0.00 | 827,880,000 | 225,060 | 6.820 | 2021-01-14 |
| 189 | 2021-01-15 | 0 | -22,000 | 0.00 | 827,880,000 | 0 | 6.640 | 2021-01-13 |
| 190 | 2021-01-14 | 22,000 | 20,000 | 0.00 | 827,880,000 | 148,280 | 6.740 | 2021-01-12 |
| 191 | 2021-01-13 | 2,000 | -6,000 | 0.00 | 827,880,000 | 13,740 | 6.870 | 2021-01-11 |
| 192 | 2021-01-12 | 8,000 | 7,000 | 0.00 | 827,880,000 | 54,320 | 6.790 | 2021-01-08 |
| 193 | 2021-01-11 | 1,000 | 1,000 | 0.00 | 827,880,000 | 6,700 | 6.700 | 2021-01-07 |
| 194 | 2021-01-08 | 0 | -8,000 | 0.00 | 827,880,000 | 0 | 6.860 | 2021-01-06 |
| 195 | 2021-01-07 | 8,000 | 3,000 | 0.00 | 827,880,000 | 53,280 | 6.660 | 2021-01-05 |
| 196 | 2021-01-06 | 5,000 | -10,000 | 0.00 | 827,880,000 | 34,800 | 6.960 | 2021-01-04 |
| 197 | 2021-01-05 | 15,000 | 6,000 | 0.00 | 827,880,000 | 104,250 | 6.950 | 2020-12-30 |
| 198 | 2021-01-04 | 9,000 | 9,000 | 0.00 | 827,880,000 | 63,000 | 7.000 | 2020-12-29 |
| 199 | 2020-12-30 | 0 | -9,000 | 0.00 | 827,880,000 | 0 | 6.980 | 2020-12-28 |
| 200 | 2020-12-29 | 9,000 | -11,000 | 0.00 | 827,880,000 | 62,820 | 6.980 | 2020-12-23 |
| 201 | 2020-12-28 | 20,000 | 20,000 | 0.00 | 827,880,000 | 138,600 | 6.930 | 2020-12-22 |
| 202 | 2020-12-22 | 0 | -2,000 | 0.00 | 827,880,000 | 0 | 6.840 | 2020-12-18 |
| 203 | 2020-12-21 | 2,000 | -2,000 | 0.00 | 827,880,000 | 13,100 | 6.550 | 2020-12-17 |
| 204 | 2020-12-18 | 4,000 | -8,000 | 0.00 | 827,880,000 | 26,680 | 6.670 | 2020-12-16 |
| 205 | 2020-12-17 | 12,000 | -9,000 | 0.00 | 827,880,000 | 79,440 | 6.620 | 2020-12-15 |
| 206 | 2020-12-16 | 21,000 | 17,000 | 0.00 | 827,880,000 | 137,760 | 6.560 | 2020-12-14 |
| 207 | 2020-12-08 | 4,000 | 4,000 | 0.00 | 827,880,000 | 26,720 | 6.680 | 2020-12-04 |
| 208 | 2020-12-04 | 0 | -11,000 | 0.00 | 827,880,000 | 0 | 6.750 | 2020-12-02 |
| 209 | 2020-12-03 | 11,000 | -14,000 | 0.00 | 827,880,000 | 74,140 | 6.740 | 2020-12-01 |
| 210 | 2020-12-02 | 25,000 | 25,000 | 0.00 | 827,880,000 | 172,250 | 6.890 | 2020-11-30 |
| 211 | 2020-12-01 | 0 | -21,000 | 0.00 | 827,880,000 | 0 | 6.960 | 2020-11-27 |
| 212 | 2020-11-30 | 21,000 | 19,000 | 0.00 | 827,880,000 | 146,580 | 6.980 | 2020-11-26 |
| 213 | 2020-11-27 | 2,000 | -7,000 | 0.00 | 827,880,000 | 13,580 | 6.790 | 2020-11-25 |
| 214 | 2020-11-26 | 9,000 | 7,000 | 0.00 | 827,880,000 | 59,850 | 6.650 | 2020-11-24 |
| 215 | 2020-11-25 | 2,000 | 2,000 | 0.00 | 827,880,000 | 13,420 | 6.710 | 2020-11-23 |
| 216 | 2020-11-24 | 0 | -18,000 | 0.00 | 827,880,000 | 0 | 6.980 | 2020-11-20 |
| 217 | 2020-11-23 | 18,000 | 11,000 | 0.00 | 827,880,000 | 125,640 | 6.980 | 2020-11-19 |
| 218 | 2020-11-20 | 7,000 | -11,000 | 0.00 | 827,880,000 | 47,530 | 6.790 | 2020-11-18 |
| 219 | 2020-11-19 | 18,000 | 18,000 | 0.00 | 827,880,000 | 120,240 | 6.680 | 2020-11-17 |
| 220 | 2020-11-18 | 0 | -14,000 | 0.00 | 827,880,000 | 0 | 6.500 | 2020-11-16 |
| 221 | 2020-11-17 | 14,000 | 14,000 | 0.00 | 827,880,000 | 93,800 | 6.700 | 2020-11-13 |
| 222 | 2020-11-16 | 0 | -28,000 | 0.00 | 827,880,000 | 0 | 7.270 | 2020-11-12 |
| 223 | 2020-11-13 | 28,000 | 27,000 | 0.00 | 827,880,000 | 190,120 | 6.790 | 2020-11-11 |
| 224 | 2020-11-12 | 1,000 | -6,000 | 0.00 | 827,880,000 | 6,710 | 6.710 | 2020-11-10 |
| 225 | 2020-11-11 | 7,000 | 7,000 | 0.00 | 827,880,000 | 47,530 | 6.790 | 2020-11-09 |
| 226 | 2020-11-10 | 0 | -8,000 | 0.00 | 827,880,000 | 0 | 6.880 | 2020-11-06 |
| 227 | 2020-11-09 | 8,000 | 4,000 | 0.00 | 827,880,000 | 54,080 | 6.760 | 2020-11-05 |
| 228 | 2020-11-06 | 4,000 | 4,000 | 0.00 | 827,880,000 | 26,480 | 6.620 | 2020-11-04 |
| 229 | 2020-11-05 | 0 | -7,000 | 0.00 | 827,880,000 | 0 | 6.400 | 2020-11-03 |
| 230 | 2020-11-04 | 7,000 | -7,000 | 0.00 | 827,880,000 | 45,850 | 6.550 | 2020-11-02 |
| 231 | 2020-11-03 | 14,000 | -6,000 | 0.00 | 827,880,000 | 97,020 | 6.930 | 2020-10-30 |
| 232 | 2020-11-02 | 20,000 | 4,000 | 0.00 | 827,880,000 | 133,000 | 6.650 | 2020-10-29 |
| 233 | 2020-10-30 | 16,000 | -24,000 | 0.00 | 827,880,000 | 103,360 | 6.460 | 2020-10-28 |
| 234 | 2020-10-29 | 40,000 | 36,000 | 0.00 | 827,880,000 | 259,600 | 6.490 | 2020-10-27 |
| 235 | 2020-10-28 | 4,000 | 4,000 | 0.00 | 827,880,000 | 26,200 | 6.550 | 2020-10-23 |
| 236 | 2020-10-21 | 0 | -1,000 | 0.00 | 827,880,000 | 0 | 6.680 | 2020-10-19 |
| 237 | 2020-10-20 | 1,000 | -4,000 | 0.00 | 827,880,000 | 6,790 | 6.790 | 2020-10-16 |
| 238 | 2020-10-19 | 5,000 | -4,000 | 0.00 | 827,880,000 | 34,350 | 6.870 | 2020-10-15 |
| 239 | 2020-10-16 | 9,000 | 6,000 | 0.00 | 827,880,000 | 62,100 | 6.900 | 2020-10-14 |
| 240 | 2020-10-14 | 3,000 | -25,000 | 0.00 | 827,880,000 | 21,450 | 7.150 | 2020-10-09 |
| 241 | 2020-10-12 | 28,000 | 7,000 | 0.00 | 827,880,000 | 200,200 | 7.150 | 2020-10-08 |
| 242 | 2020-10-09 | 21,000 | 18,000 | 0.00 | 827,880,000 | 144,060 | 6.860 | 2020-10-07 |
| 243 | 2020-10-08 | 3,000 | -18,000 | 0.00 | 827,880,000 | 20,910 | 6.970 | 2020-10-06 |
| 244 | 2020-10-07 | 21,000 | 18,000 | 0.00 | 827,880,000 | 148,680 | 7.080 | 2020-10-05 |
| 245 | 2020-10-06 | 3,000 | -23,000 | 0.00 | 827,880,000 | 20,640 | 6.880 | 2020-09-30 |
| 246 | 2020-10-05 | 26,000 | 24,000 | 0.00 | 827,880,000 | 172,380 | 6.630 | 2020-09-29 |
| 247 | 2020-09-30 | 2,000 | -20,000 | 0.00 | 827,880,000 | 13,640 | 6.820 | 2020-09-28 |
| 248 | 2020-09-29 | 22,000 | 20,000 | 0.00 | 827,880,000 | 143,000 | 6.500 | 2020-09-25 |
| 249 | 2020-09-25 | 2,000 | 1,000 | 0.00 | 827,880,000 | 12,900 | 6.450 | 2020-09-23 |
| 250 | 2020-09-24 | 1,000 | 1,000 | 0.00 | 827,880,000 | 6,550 | 6.550 | 2020-09-22 |
| 251 | 2020-09-22 | 0 | -41,000 | 0.00 | 827,880,000 | 0 | 6.250 | 2020-09-18 |
| 252 | 2020-09-21 | 41,000 | 41,000 | 0.00 | 827,880,000 | 248,870 | 6.070 | 2020-09-17 |
| 253 | 2020-09-16 | 0 | -5,000 | 0.00 | 827,880,000 | 0 | 5.880 | 2020-09-14 |
| 254 | 2020-09-15 | 5,000 | 5,000 | 0.00 | 827,880,000 | 29,250 | 5.850 | 2020-09-11 |
| 255 | 2020-09-11 | 0 | -2,000 | 0.00 | 827,880,000 | 0 | 5.710 | 2020-09-09 |
| 256 | 2020-09-10 | 2,000 | -50,000 | 0.00 | 827,880,000 | 11,400 | 5.700 | 2020-09-08 |
| 257 | 2020-09-09 | 52,000 | 52,000 | 0.01 | 827,880,000 | 293,280 | 5.640 | 2020-09-07 |
| 258 | 2020-09-07 | 0 | -27,000 | 0.00 | 827,880,000 | 0 | 5.620 | 2020-09-03 |
| 259 | 2020-09-04 | 27,000 | 27,000 | 0.00 | 827,880,000 | 151,470 | 5.610 | 2020-09-02 |
| 260 | 2020-08-28 | 0 | -5,000 | 0.00 | 827,880,000 | 0 | 5.320 | 2020-08-26 |
| 261 | 2020-08-26 | 5,000 | 5,000 | 0.00 | 827,880,000 | 25,050 | 5.010 | 2020-08-24 |
| 262 | 2020-08-25 | 0 | -3,000 | 0.00 | 827,880,000 | 0 | 5.000 | 2020-08-21 |
| 263 | 2020-08-24 | 3,000 | 3,000 | 0.00 | 827,880,000 | 15,090 | 5.030 | 2020-08-20 |
| 264 | 2020-08-21 | 0 | -2,000 | 0.00 | 827,880,000 | 0 | 5.050 | 2020-08-19 |
| 265 | 2020-08-20 | 2,000 | -5,000 | 0.00 | 827,880,000 | 10,000 | 5.000 | 2020-08-18 |
| 266 | 2020-08-19 | 7,000 | 2,000 | 0.00 | 827,880,000 | 35,700 | 5.100 | 2020-08-17 |
| 267 | 2020-08-18 | 5,000 | 5,000 | 0.00 | 827,880,000 | 24,900 | 4.980 | 2020-08-14 |
| 268 | 2020-08-17 | 0 | -10,000 | 0.00 | 827,880,000 | 0 | 4.760 | 2020-08-13 |
| 269 | 2020-08-14 | 10,000 | 10,000 | 0.00 | 827,880,000 | 46,600 | 4.660 | 2020-08-12 |
| 270 | 2020-08-13 | 0 | -11,000 | 0.00 | 827,880,000 | 0 | 4.660 | 2020-08-11 |
| 271 | 2020-08-12 | 11,000 | 9,000 | 0.00 | 827,880,000 | 50,710 | 4.610 | 2020-08-10 |
| 272 | 2020-08-07 | 2,000 | 2,000 | 0.00 | 827,880,000 | 9,200 | 4.600 | 2020-08-05 |
| 273 | 2020-07-29 | 0 | -46,000 | 0.00 | 827,880,000 | 0 | 4.780 | 2020-07-27 |
| 274 | 2020-07-28 | 46,000 | 37,000 | 0.01 | 827,880,000 | 223,560 | 4.860 | 2020-07-24 |
| 275 | 2020-07-27 | 9,000 | 9,000 | 0.00 | 827,880,000 | 43,560 | 4.840 | 2020-07-23 |
| 276 | 2020-07-23 | 0 | -5,000 | 0.00 | 827,880,000 | 0 | 4.870 | 2020-07-21 |
| 277 | 2020-07-22 | 5,000 | 1,000 | 0.00 | 827,880,000 | 24,000 | 4.800 | 2020-07-20 |
| 278 | 2020-07-21 | 4,000 | -5,000 | 0.00 | 827,880,000 | 18,240 | 4.560 | 2020-07-17 |
| 279 | 2020-07-16 | 9,000 | -5,000 | 0.00 | 827,880,000 | 35,100 | 3.900 | 2020-07-14 |
| 280 | 2020-07-15 | 14,000 | -3,000 | 0.00 | 827,880,000 | 54,460 | 3.890 | 2020-07-13 |
| 281 | 2020-07-14 | 17,000 | 7,000 | 0.00 | 827,880,000 | 68,850 | 4.050 | 2020-07-10 |
| 282 | 2020-07-09 | 10,000 | -5,000 | 0.00 | 827,880,000 | 42,000 | 4.200 | 2020-07-07 |
| 283 | 2020-07-08 | 15,000 | 5,000 | 0.00 | 827,880,000 | 65,250 | 4.350 | 2020-07-06 |
| 284 | 2020-07-06 | 10,000 | -5,000 | 0.00 | 827,880,000 | 42,400 | 4.240 | 2020-07-02 |
| 285 | 2020-07-03 | 15,000 | -23,000 | 0.00 | 827,880,000 | 61,350 | 4.090 | 2020-06-30 |
| 286 | 2020-07-02 | 38,000 | 7,000 | 0.00 | 827,880,000 | 145,540 | 3.830 | 2020-06-29 |
| 287 | 2020-06-30 | 31,000 | 6,000 | 0.00 | 827,880,000 | 120,900 | 3.900 | 2020-06-26 |
| 288 | 2020-06-29 | 25,000 | -5,000 | 0.00 | 827,880,000 | 98,500 | 3.940 | 2020-06-24 |
| 289 | 2020-06-26 | 30,000 | 5,000 | 0.00 | 827,880,000 | 120,300 | 4.010 | 2020-06-23 |
| 290 | 2020-06-15 | 25,000 | -20,000 | 0.00 | 827,880,000 | 103,000 | 4.120 | 2020-06-11 |
| 291 | 2020-06-12 | 45,000 | 20,000 | 0.01 | 827,880,000 | 186,300 | 4.140 | 2020-06-10 |
| 292 | 2020-06-11 | 25,000 | 5,000 | 0.00 | 827,880,000 | 102,500 | 4.100 | 2020-06-09 |
| 293 | 2020-06-10 | 20,000 | 5,000 | 0.00 | 827,880,000 | 83,200 | 4.160 | 2020-06-08 |
| 294 | 2020-06-08 | 15,000 | -45,000 | 0.00 | 827,880,000 | 62,250 | 4.150 | 2020-06-04 |
| 295 | 2020-06-05 | 60,000 | 51,000 | 0.01 | 827,880,000 | 246,000 | 4.100 | 2020-06-03 |
| 296 | 2020-06-03 | 9,000 | -2,000 | 0.00 | 827,880,000 | 37,800 | 4.200 | 2020-06-01 |
| 297 | 2020-06-02 | 11,000 | 2,000 | 0.00 | 827,880,000 | 46,200 | 4.200 | 2020-05-29 |
| 298 | 2020-06-01 | 9,000 | -7,000 | 0.00 | 827,880,000 | 37,980 | 4.220 | 2020-05-28 |
| 299 | 2020-05-29 | 16,000 | 7,000 | 0.00 | 827,880,000 | 67,840 | 4.240 | 2020-05-27 |
| 300 | 2020-05-28 | 9,000 | -5,000 | 0.00 | 827,880,000 | 39,420 | 4.380 | 2020-05-26 |
| 301 | 2020-05-27 | 14,000 | -15,000 | 0.00 | 827,880,000 | 58,800 | 4.200 | 2020-05-25 |
| 302 | 2020-05-26 | 29,000 | 20,000 | 0.00 | 827,880,000 | 121,800 | 4.200 | 2020-05-22 |
| 303 | 2020-05-25 | 9,000 | -20,000 | 0.00 | 827,880,000 | 38,160 | 4.240 | 2020-05-21 |
| 304 | 2020-05-22 | 29,000 | 20,000 | 0.00 | 827,880,000 | 122,960 | 4.240 | 2020-05-20 |
| 305 | 2020-05-20 | 9,000 | -46,000 | 0.00 | 827,880,000 | 38,160 | 4.240 | 2020-05-18 |
| 306 | 2020-05-19 | 55,000 | 29,000 | 0.01 | 827,880,000 | 236,500 | 4.300 | 2020-05-15 |
| 307 | 2020-05-18 | 26,000 | 17,000 | 0.00 | 827,880,000 | 110,240 | 4.240 | 2020-05-14 |
| 308 | 2020-05-15 | 9,000 | -17,000 | 0.00 | 827,880,000 | 37,800 | 4.200 | 2020-05-13 |
| 309 | 2020-05-14 | 26,000 | 17,000 | 0.00 | 827,880,000 | 108,940 | 4.190 | 2020-05-12 |
| 310 | 2020-05-11 | 9,000 | -5,000 | 0.00 | 827,880,000 | 37,710 | 4.190 | 2020-05-07 |
| 311 | 2020-05-08 | 14,000 | 5,000 | 0.00 | 827,880,000 | 58,100 | 4.150 | 2020-05-06 |
| 312 | 2020-05-05 | 9,000 | -6,000 | 0.00 | 827,880,000 | 41,040 | 4.560 | 2020-04-29 |
| 313 | 2020-05-04 | 15,000 | 6,000 | 0.00 | 827,880,000 | 67,500 | 4.500 | 2020-04-28 |
| 314 | 2020-04-27 | 9,000 | -2,000 | 0.00 | 827,880,000 | 38,340 | 4.260 | 2020-04-23 |
| 315 | 2020-04-24 | 11,000 | 2,000 | 0.00 | 827,880,000 | 46,530 | 4.230 | 2020-04-22 |
| 316 | 2020-04-23 | 9,000 | -3,000 | 0.00 | 827,880,000 | 37,800 | 4.200 | 2020-04-21 |
| 317 | 2020-04-22 | 12,000 | -64,000 | 0.00 | 827,880,000 | 50,760 | 4.230 | 2020-04-20 |
| 318 | 2020-04-21 | 76,000 | 67,000 | 0.01 | 827,880,000 | 322,240 | 4.240 | 2020-04-17 |
| 319 | 2020-04-20 | 9,000 | -27,000 | 0.00 | 827,880,000 | 37,890 | 4.210 | 2020-04-16 |
| 320 | 2020-04-17 | 36,000 | 14,000 | 0.00 | 827,880,000 | 153,720 | 4.270 | 2020-04-15 |
| 321 | 2020-04-16 | 22,000 | -36,000 | 0.00 | 827,880,000 | 94,160 | 4.280 | 2020-04-14 |
| 322 | 2020-04-15 | 58,000 | 39,000 | 0.01 | 827,880,000 | 249,400 | 4.300 | 2020-04-09 |
| 323 | 2020-04-14 | 19,000 | 10,000 | 0.00 | 827,880,000 | 80,560 | 4.240 | 2020-04-08 |
| 324 | 2020-04-09 | 9,000 | -12,000 | 0.00 | 827,880,000 | 38,250 | 4.250 | 2020-04-07 |
| 325 | 2020-04-08 | 21,000 | 10,000 | 0.00 | 827,880,000 | 91,350 | 4.350 | 2020-04-06 |
| 326 | 2020-04-07 | 11,000 | -9,000 | 0.00 | 827,880,000 | 47,300 | 4.300 | 2020-04-03 |
| 327 | 2020-04-06 | 20,000 | 11,000 | 0.00 | 827,880,000 | 88,000 | 4.400 | 2020-04-02 |
| 328 | 2020-04-03 | 9,000 | -5,000 | 0.00 | 827,880,000 | 40,410 | 4.490 | 2020-04-01 |
| 329 | 2020-04-02 | 14,000 | -37,000 | 0.00 | 827,880,000 | 67,200 | 4.800 | 2020-03-31 |
| 330 | 2020-04-01 | 51,000 | 42,000 | 0.01 | 827,880,000 | 234,600 | 4.600 | 2020-03-30 |
| 331 | 2020-03-27 | 9,000 | -11,000 | 0.00 | 827,880,000 | 41,490 | 4.610 | 2020-03-25 |
| 332 | 2020-03-26 | 20,000 | 11,000 | 0.00 | 827,880,000 | 85,600 | 4.280 | 2020-03-24 |
| 333 | 2020-03-25 | 9,000 | -4,000 | 0.00 | 827,880,000 | 38,340 | 4.260 | 2020-03-23 |
| 334 | 2020-03-24 | 13,000 | -36,000 | 0.00 | 827,880,000 | 55,900 | 4.300 | 2020-03-20 |
| 335 | 2020-03-23 | 49,000 | 32,000 | 0.01 | 827,880,000 | 205,800 | 4.200 | 2020-03-19 |
| 336 | 2020-03-19 | 17,000 | -7,000 | 0.00 | 827,880,000 | 73,270 | 4.310 | 2020-03-17 |
| 337 | 2020-03-18 | 24,000 | -13,000 | 0.00 | 827,880,000 | 102,720 | 4.280 | 2020-03-16 |
| 338 | 2020-03-17 | 37,000 | 13,000 | 0.00 | 827,880,000 | 162,060 | 4.380 | 2020-03-13 |
| 339 | 2020-03-16 | 24,000 | -28,000 | 0.00 | 827,880,000 | 108,000 | 4.500 | 2020-03-12 |
| 340 | 2020-03-13 | 52,000 | 17,000 | 0.01 | 827,880,000 | 238,680 | 4.590 | 2020-03-11 |
| 341 | 2020-03-12 | 35,000 | 11,000 | 0.00 | 827,880,000 | 161,000 | 4.600 | 2020-03-10 |
| 342 | 2020-03-11 | 24,000 | -9,000 | 0.00 | 827,880,000 | 113,520 | 4.730 | 2020-03-09 |
| 343 | 2020-03-10 | 33,000 | -31,000 | 0.00 | 827,880,000 | 158,730 | 4.810 | 2020-03-06 |
| 344 | 2020-03-09 | 64,000 | 42,000 | 0.01 | 827,880,000 | 313,600 | 4.900 | 2020-03-05 |
| 345 | 2020-03-06 | 22,000 | -15,000 | 0.00 | 827,880,000 | 107,800 | 4.900 | 2020-03-04 |
| 346 | 2020-03-05 | 37,000 | 18,000 | 0.00 | 827,880,000 | 183,520 | 4.960 | 2020-03-03 |
| 347 | 2020-03-04 | 19,000 | -11,000 | 0.00 | 827,880,000 | 94,810 | 4.990 | 2020-03-02 |
| 348 | 2020-03-03 | 30,000 | -37,000 | 0.00 | 827,880,000 | 148,800 | 4.960 | 2020-02-28 |
| 349 | 2020-03-02 | 67,000 | 25,000 | 0.01 | 827,880,000 | 321,600 | 4.800 | 2020-02-27 |
| 350 | 2020-02-28 | 42,000 | -10,000 | 0.01 | 827,880,000 | 201,180 | 4.790 | 2020-02-26 |
| 351 | 2020-02-27 | 52,000 | 1,000 | 0.01 | 827,880,000 | 249,600 | 4.800 | 2020-02-25 |
| 352 | 2020-02-26 | 51,000 | 24,000 | 0.01 | 827,880,000 | 249,390 | 4.890 | 2020-02-24 |
| 353 | 2020-02-25 | 27,000 | 11,000 | 0.00 | 827,880,000 | 132,300 | 4.900 | 2020-02-21 |
| 354 | 2020-02-24 | 16,000 | -34,000 | 0.00 | 827,880,000 | 80,320 | 5.020 | 2020-02-20 |
| 355 | 2020-02-21 | 50,000 | 20,000 | 0.01 | 827,880,000 | 253,500 | 5.070 | 2020-02-19 |
| 356 | 2020-02-20 | 30,000 | 30,000 | 0.00 | 827,880,000 | 154,800 | 5.160 | 2020-02-18 |
| 357 | 2020-02-19 | 0 | -40,000 | 0.00 | 827,880,000 | 0 | 5.060 | 2020-02-17 |
| 358 | 2020-02-18 | 40,000 | 20,000 | 0.00 | 827,880,000 | 207,200 | 5.180 | 2020-02-14 |
| 359 | 2020-02-17 | 20,000 | -2,000 | 0.00 | 827,880,000 | 103,600 | 5.180 | 2020-02-13 |
| 360 | 2020-02-14 | 22,000 | 7,000 | 0.00 | 827,880,000 | 112,860 | 5.130 | 2020-02-12 |
| 361 | 2020-02-13 | 15,000 | -1,000 | 0.00 | 827,880,000 | 78,900 | 5.260 | 2020-02-11 |
| 362 | 2020-02-12 | 16,000 | 15,000 | 0.00 | 827,880,000 | 84,800 | 5.300 | 2020-02-10 |
| 363 | 2020-02-11 | 1,000 | -48,000 | 0.00 | 827,880,000 | 5,300 | 5.300 | 2020-02-07 |
| 364 | 2020-02-10 | 49,000 | 47,000 | 0.01 | 827,880,000 | 266,560 | 5.440 | 2020-02-06 |
| 365 | 2020-02-07 | 2,000 | -23,000 | 0.00 | 827,880,000 | 10,800 | 5.400 | 2020-02-05 |
| 366 | 2020-02-06 | 25,000 | 6,000 | 0.00 | 827,880,000 | 134,500 | 5.380 | 2020-02-04 |
| 367 | 2020-02-05 | 19,000 | 19,000 | 0.00 | 827,880,000 | 105,260 | 5.540 | 2020-02-03 |
| 368 | 2020-02-04 | 0 | -43,000 | 0.00 | 827,880,000 | 0 | 5.850 | 2020-01-31 |
| 369 | 2020-02-03 | 43,000 | 24,000 | 0.01 | 827,880,000 | 237,360 | 5.520 | 2020-01-30 |
| 370 | 2020-01-31 | 19,000 | -25,000 | 0.00 | 827,880,000 | 103,550 | 5.450 | 2020-01-29 |
| 371 | 2020-01-30 | 44,000 | 39,000 | 0.01 | 827,880,000 | 226,160 | 5.140 | 2020-01-23 |
| 372 | 2020-01-29 | 5,000 | -38,000 | 0.00 | 827,880,000 | 25,800 | 5.160 | 2020-01-22 |
| 373 | 2020-01-23 | 43,000 | 39,000 | 0.01 | 827,880,000 | 211,990 | 4.930 | 2020-01-21 |
| 374 | 2020-01-22 | 4,000 | -39,000 | 0.00 | 827,880,000 | 20,000 | 5.000 | 2020-01-20 |
| 375 | 2020-01-21 | 43,000 | 32,000 | 0.01 | 827,880,000 | 218,870 | 5.090 | 2020-01-17 |
| 376 | 2020-01-20 | 11,000 | -4,000 | 0.00 | 827,880,000 | 55,000 | 5.000 | 2020-01-16 |
| 377 | 2020-01-17 | 15,000 | 11,000 | 0.00 | 827,880,000 | 75,000 | 5.000 | 2020-01-15 |
| 378 | 2020-01-16 | 4,000 | -45,000 | 0.00 | 827,880,000 | 19,600 | 4.900 | 2020-01-14 |
| 379 | 2020-01-15 | 49,000 | -4,000 | 0.01 | 827,880,000 | 241,080 | 4.920 | 2020-01-13 |
| 380 | 2020-01-14 | 53,000 | 12,000 | 0.01 | 827,880,000 | 265,000 | 5.000 | 2020-01-10 |
| 381 | 2020-01-13 | 41,000 | 12,000 | 0.00 | 827,880,000 | 205,410 | 5.010 | 2020-01-09 |
| 382 | 2020-01-10 | 29,000 | 1,000 | 0.00 | 827,880,000 | 146,740 | 5.060 | 2020-01-08 |
| 383 | 2020-01-09 | 28,000 | 21,000 | 0.00 | 827,880,000 | 143,640 | 5.130 | 2020-01-07 |
| 384 | 2020-01-08 | 7,000 | -7,000 | 0.00 | 827,880,000 | 36,400 | 5.200 | 2020-01-06 |
| 385 | 2020-01-07 | 14,000 | 2,000 | 0.00 | 827,880,000 | 74,900 | 5.350 | 2020-01-03 |
| 386 | 2020-01-06 | 12,000 | 10,000 | 0.00 | 827,880,000 | 64,920 | 5.410 | 2020-01-02 |
| 387 | 2020-01-03 | 2,000 | -15,000 | 0.00 | 827,880,000 | 11,000 | 5.500 | 2019-12-30 |
| 388 | 2020-01-02 | 17,000 | -14,000 | 0.00 | 827,880,000 | 91,460 | 5.380 | 2019-12-27 |
| 389 | 2019-12-30 | 31,000 | 2,000 | 0.00 | 827,880,000 | 158,100 | 5.100 | 2019-12-23 |
| 390 | 2019-12-27 | 29,000 | -11,000 | 0.00 | 827,880,000 | 143,550 | 4.950 | 2019-12-20 |
| 391 | 2019-12-23 | 40,000 | 5,000 | 0.00 | 827,880,000 | 190,400 | 4.760 | 2019-12-19 |
| 392 | 2019-12-20 | 35,000 | -3,000 | 0.00 | 827,880,000 | 169,050 | 4.830 | 2019-12-18 |
| 393 | 2019-12-19 | 38,000 | 32,000 | 0.00 | 827,880,000 | 187,340 | 4.930 | 2019-12-17 |
| 394 | 2019-12-18 | 6,000 | -16,000 | 0.00 | 827,880,000 | 29,880 | 4.980 | 2019-12-16 |
| 395 | 2019-12-17 | 22,000 | -3,000 | 0.00 | 827,880,000 | 113,740 | 5.170 | 2019-12-13 |
| 396 | 2019-12-16 | 25,000 | 7,000 | 0.00 | 827,880,000 | 130,000 | 5.200 | 2019-12-12 |
| 397 | 2019-12-13 | 18,000 | -2,000 | 0.00 | 827,880,000 | 96,300 | 5.350 | 2019-12-11 |
| 398 | 2019-12-12 | 20,000 | 4,000 | 0.00 | 827,880,000 | 105,000 | 5.250 | 2019-12-10 |
| 399 | 2019-12-11 | 16,000 | -4,000 | 0.00 | 827,880,000 | 84,800 | 5.300 | 2019-12-09 |
| 400 | 2019-12-10 | 20,000 | -5,000 | 0.00 | 827,880,000 | 104,400 | 5.220 | 2019-12-06 |
| 401 | 2019-12-09 | 25,000 | 24,000 | 0.00 | 827,880,000 | 133,750 | 5.350 | 2019-12-05 |
| 402 | 2019-12-06 | 1,000 | -10,000 | 0.00 | 827,880,000 | 5,620 | 5.620 | 2019-12-04 |
| 403 | 2019-12-05 | 11,000 | -9,000 | 0.00 | 827,880,000 | 61,710 | 5.610 | 2019-12-03 |
| 404 | 2019-12-04 | 20,000 | 20,000 | 0.00 | 827,880,000 | 118,000 | 5.900 | 2019-12-02 |
| 405 | 2019-12-03 | 0 | -21,000 | 0.00 | 827,880,000 | 0 | 6.140 | 2019-11-29 |
| 406 | 2019-12-02 | 21,000 | 19,000 | 0.00 | 827,880,000 | 118,020 | 5.620 | 2019-11-28 |
| 407 | 2019-11-29 | 2,000 | -38,000 | 0.00 | 827,880,000 | 10,980 | 5.490 | 2019-11-27 |
| 408 | 2019-11-28 | 40,000 | -5,000 | 0.00 | 827,880,000 | 207,600 | 5.190 | 2019-11-26 |
| 409 | 2019-11-27 | 45,000 | 44,000 | 0.01 | 827,880,000 | 242,100 | 5.380 | 2019-11-25 |
| 410 | 2019-11-26 | 1,000 | -49,000 | 0.00 | 827,880,000 | 5,300 | 5.300 | 2019-11-22 |
| 411 | 2019-11-25 | 50,000 | 10,000 | 0.01 | 827,880,000 | 263,500 | 5.270 | 2019-11-21 |
| 412 | 2019-11-22 | 40,000 | 17,000 | 0.00 | 827,880,000 | 213,200 | 5.330 | 2019-11-20 |
| 413 | 2019-11-21 | 23,000 | 12,000 | 0.00 | 827,880,000 | 124,660 | 5.420 | 2019-11-19 |
| 414 | 2019-11-20 | 11,000 | 5,000 | 0.00 | 827,880,000 | 60,830 | 5.530 | 2019-11-18 |
| 415 | 2019-11-19 | 6,000 | -24,000 | 0.00 | 827,880,000 | 32,880 | 5.480 | 2019-11-15 |
| 416 | 2019-11-18 | 30,000 | 19,000 | 0.00 | 827,880,000 | 165,000 | 5.500 | 2019-11-14 |
| 417 | 2019-11-15 | 11,000 | 11,000 | 0.00 | 827,880,000 | 61,270 | 5.570 | 2019-11-13 |
| 418 | 2019-11-14 | 0 | -20,000 | 0.00 | 827,880,000 | 0 | 5.560 | 2019-11-12 |
| 419 | 2019-11-13 | 20,000 | -10,000 | 0.00 | 827,880,000 | 109,200 | 5.460 | 2019-11-11 |
| 420 | 2019-11-12 | 30,000 | 21,000 | 0.00 | 827,880,000 | 159,000 | 5.300 | 2019-11-08 |
| 421 | 2019-11-11 | 9,000 | -19,000 | 0.00 | 827,880,000 | 48,600 | 5.400 | 2019-11-07 |
| 422 | 2019-11-08 | 28,000 | 24,000 | 0.00 | 827,880,000 | 155,400 | 5.550 | 2019-11-06 |
| 423 | 2019-11-07 | 4,000 | -9,000 | 0.00 | 827,880,000 | 22,800 | 5.700 | 2019-11-05 |
| 424 | 2019-11-06 | 13,000 | 3,000 | 0.00 | 827,880,000 | 76,700 | 5.900 | 2019-11-04 |
| 425 | 2019-11-05 | 10,000 | 8,000 | 0.00 | 827,880,000 | 60,000 | 6.000 | 2019-11-01 |
| 426 | 2019-11-04 | 2,000 | -15,000 | 0.00 | 827,880,000 | 12,480 | 6.240 | 2019-10-31 |
| 427 | 2019-11-01 | 17,000 | 17,000 | 0.00 | 827,880,000 | 105,060 | 6.180 | 2019-10-30 |
| 428 | 2019-10-30 | 0 | -22,000 | 0.00 | 827,880,000 | 0 | 5.760 | 2019-10-28 |
| 429 | 2019-10-29 | 22,000 | 20,000 | 0.00 | 827,880,000 | 121,220 | 5.510 | 2019-10-25 |
| 430 | 2019-10-28 | 2,000 | -21,000 | 0.00 | 827,880,000 | 10,600 | 5.300 | 2019-10-24 |
| 431 | 2019-10-25 | 23,000 | 23,000 | 0.00 | 827,880,000 | 120,750 | 5.250 | 2019-10-23 |
| 432 | 2019-10-23 | 0 | -21,000 | 0.00 | 827,880,000 | 0 | 5.270 | 2019-10-21 |
| 433 | 2019-10-22 | 21,000 | 9,000 | 0.00 | 827,880,000 | 115,710 | 5.510 | 2019-10-18 |
| 434 | 2019-10-21 | 12,000 | 10,000 | 0.00 | 827,880,000 | 65,880 | 5.490 | 2019-10-17 |
| 435 | 2019-10-18 | 2,000 | -34,000 | 0.00 | 827,880,000 | 10,940 | 5.470 | 2019-10-16 |
| 436 | 2019-10-17 | 36,000 | 6,000 | 0.00 | 827,880,000 | 194,400 | 5.400 | 2019-10-15 |
| 437 | 2019-10-16 | 30,000 | 10,000 | 0.00 | 827,880,000 | 161,400 | 5.380 | 2019-10-14 |
| 438 | 2019-10-15 | 20,000 | 20,000 | 0.00 | 827,880,000 | 105,400 | 5.270 | 2019-10-11 |
| 439 | 2019-10-14 | 0 | -29,000 | 0.00 | 827,880,000 | 0 | 5.230 | 2019-10-10 |
| 440 | 2019-10-11 | 29,000 | 16,000 | 0.00 | 827,880,000 | 158,340 | 5.460 | 2019-10-09 |
| 441 | 2019-10-10 | 13,000 | -28,000 | 0.00 | 827,880,000 | 72,670 | 5.590 | 2019-10-08 |
| 442 | 2019-10-09 | 41,000 | 28,000 | 0.00 | 827,880,000 | 223,450 | 5.450 | 2019-10-04 |
| 443 | 2019-10-08 | 13,000 | 13,000 | 0.00 | 827,880,000 | 72,020 | 5.540 | 2019-10-03 |
| 444 | 2019-10-04 | 0 | -13,000 | 0.00 | 827,880,000 | 0 | 5.600 | 2019-10-02 |
| 445 | 2019-10-03 | 13,000 | -10,000 | 0.00 | 827,880,000 | 81,380 | 6.260 | 2019-09-30 |
| 446 | 2019-10-02 | 23,000 | 6,000 | 0.00 | 827,880,000 | 139,840 | 6.080 | 2019-09-27 |
| 447 | 2019-09-30 | 17,000 | -23,000 | 0.00 | 827,880,000 | 98,090 | 5.770 | 2019-09-26 |
| 448 | 2019-09-27 | 40,000 | 36,000 | 0.00 | 827,880,000 | 224,000 | 5.600 | 2019-09-25 |
| 449 | 2019-09-26 | 4,000 | -10,000 | 0.00 | 827,880,000 | 22,120 | 5.530 | 2019-09-24 |
| 450 | 2019-09-25 | 14,000 | -36,000 | 0.00 | 827,880,000 | 76,440 | 5.460 | 2019-09-23 |
| 451 | 2019-09-24 | 50,000 | 38,000 | 0.01 | 827,880,000 | 270,000 | 5.400 | 2019-09-20 |
| 452 | 2019-09-23 | 12,000 | 10,000 | 0.00 | 827,880,000 | 65,520 | 5.460 | 2019-09-19 |
| 453 | 2019-09-20 | 2,000 | -1,000 | 0.00 | 827,880,000 | 11,580 | 5.790 | 2019-09-18 |
| 454 | 2019-09-19 | 3,000 | 3,000 | 0.00 | 827,880,000 | 17,040 | 5.680 | 2019-09-17 |
| 455 | 2019-09-17 | 0 | -22,000 | 0.00 | 827,880,000 | 0 | 5.520 | 2019-09-13 |
| 456 | 2019-09-16 | 22,000 | 9,000 | 0.00 | 827,880,000 | 118,580 | 5.390 | 2019-09-12 |
| 457 | 2019-09-13 | 13,000 | 11,000 | 0.00 | 827,880,000 | 70,200 | 5.400 | 2019-09-11 |
| 458 | 2019-09-12 | 2,000 | -40,000 | 0.00 | 827,880,000 | 10,740 | 5.370 | 2019-09-10 |
| 459 | 2019-09-11 | 42,000 | 40,000 | 0.01 | 827,880,000 | 227,640 | 5.420 | 2019-09-09 |
| 460 | 2019-09-10 | 2,000 | -45,000 | 0.00 | 827,880,000 | 10,840 | 5.420 | 2019-09-06 |
| 461 | 2019-09-09 | 47,000 | 43,000 | 0.01 | 827,880,000 | 252,860 | 5.380 | 2019-09-05 |
| 462 | 2019-09-06 | 4,000 | -2,000 | 0.00 | 827,880,000 | 22,000 | 5.500 | 2019-09-04 |
| 463 | 2019-09-05 | 6,000 | -15,000 | 0.00 | 827,880,000 | 32,220 | 5.370 | 2019-09-03 |
| 464 | 2019-09-04 | 21,000 | 21,000 | 0.00 | 827,880,000 | 115,920 | 5.520 | 2019-09-02 |
| 465 | 2019-09-03 | 0 | -10,000 | 0.00 | 827,880,000 | 0 | 5.790 | 2019-08-30 |
| 466 | 2019-09-02 | 10,000 | -13,000 | 0.00 | 827,880,000 | 54,000 | 5.400 | 2019-08-29 |
| 467 | 2019-08-30 | 23,000 | 23,000 | 0.00 | 827,880,000 | 121,900 | 5.300 | 2019-08-28 |
| 468 | 2019-08-29 | 0 | -4,000 | 0.00 | 827,880,000 | 0 | 4.980 | 2019-08-27 |
| 469 | 2019-08-28 | 4,000 | -17,000 | 0.00 | 827,880,000 | 19,040 | 4.760 | 2019-08-26 |
| 470 | 2019-08-27 | 21,000 | 5,000 | 0.00 | 827,880,000 | 103,740 | 4.940 | 2019-08-23 |
| 471 | 2019-08-26 | 16,000 | 4,000 | 0.00 | 827,880,000 | 79,040 | 4.940 | 2019-08-22 |
| 472 | 2019-08-23 | 12,000 | 6,000 | 0.00 | 827,880,000 | 60,000 | 5.000 | 2019-08-21 |
| 473 | 2019-08-22 | 6,000 | 2,000 | 0.00 | 827,880,000 | 30,120 | 5.020 | 2019-08-20 |
| 474 | 2019-08-21 | 4,000 | -15,000 | 0.00 | 827,880,000 | 19,360 | 4.840 | 2019-08-19 |
| 475 | 2019-08-20 | 19,000 | 13,000 | 0.00 | 827,880,000 | 91,580 | 4.820 | 2019-08-16 |
| 476 | 2019-08-19 | 6,000 | -2,000 | 0.00 | 827,880,000 | 28,860 | 4.810 | 2019-08-15 |
| 477 | 2019-08-16 | 8,000 | -4,000 | 0.00 | 827,880,000 | 38,480 | 4.810 | 2019-08-14 |
| 478 | 2019-08-15 | 12,000 | 8,000 | 0.00 | 827,880,000 | 57,480 | 4.790 | 2019-08-13 |
| 479 | 2019-08-14 | 4,000 | -22,000 | 0.00 | 827,880,000 | 19,440 | 4.860 | 2019-08-12 |
| 480 | 2019-08-13 | 26,000 | 26,000 | 0.00 | 827,880,000 | 132,860 | 5.110 | 2019-08-09 |
| 481 | 2019-08-12 | 0 | -9,000 | 0.00 | 827,880,000 | 0 | 5.300 | 2019-08-08 |
| 482 | 2019-08-09 | 9,000 | 1,000 | 0.00 | 827,880,000 | 48,420 | 5.380 | 2019-08-07 |
| 483 | 2019-08-08 | 8,000 | -24,000 | 0.00 | 827,880,000 | 43,920 | 5.490 | 2019-08-06 |
| 484 | 2019-08-07 | 32,000 | 8,000 | 0.00 | 827,880,000 | 183,680 | 5.740 | 2019-08-05 |
| 485 | 2019-08-06 | 24,000 | 17,000 | 0.00 | 827,880,000 | 140,400 | 5.850 | 2019-08-02 |
| 486 | 2019-08-05 | 7,000 | 4,000 | 0.00 | 827,880,000 | 44,310 | 6.330 | 2019-08-01 |
| 487 | 2019-08-02 | 3,000 | -25,000 | 0.00 | 827,880,000 | 18,150 | 6.050 | 2019-07-31 |
| 488 | 2019-08-01 | 28,000 | -1,000 | 0.00 | 827,880,000 | 162,400 | 5.800 | 2019-07-30 |
| 489 | 2019-07-31 | 29,000 | 27,000 | 0.00 | 827,880,000 | 172,550 | 5.950 | 2019-07-29 |
| 490 | 2019-07-30 | 2,000 | -2,000 | 0.00 | 827,880,000 | 11,920 | 5.960 | 2019-07-26 |
| 491 | 2019-07-29 | 4,000 | 2,000 | 0.00 | 827,880,000 | 22,800 | 5.700 | 2019-07-25 |
| 492 | 2019-07-26 | 2,000 | -32,000 | 0.00 | 827,880,000 | 11,280 | 5.640 | 2019-07-24 |
| 493 | 2019-07-25 | 34,000 | 18,000 | 0.00 | 827,880,000 | 193,800 | 5.700 | 2019-07-23 |
| 494 | 2019-07-24 | 16,000 | 10,000 | 0.00 | 827,880,000 | 91,360 | 5.710 | 2019-07-22 |
| 495 | 2019-07-23 | 6,000 | -14,000 | 0.00 | 827,880,000 | 34,080 | 5.680 | 2019-07-19 |
| 496 | 2019-07-22 | 20,000 | -1,000 | 0.00 | 827,880,000 | 114,800 | 5.740 | 2019-07-18 |
| 497 | 2019-07-19 | 21,000 | 13,000 | 0.00 | 827,880,000 | 119,910 | 5.710 | 2019-07-17 |
| 498 | 2019-07-18 | 8,000 | -4,000 | 0.00 | 827,880,000 | 47,280 | 5.910 | 2019-07-16 |
| 499 | 2019-07-17 | 12,000 | 4,000 | 0.00 | 827,880,000 | 72,000 | 6.000 | 2019-07-15 |
| 500 | 2019-07-16 | 8,000 | 2,000 | 0.00 | 827,880,000 | 49,200 | 6.150 | 2019-07-12 |
| 501 | 2019-07-15 | 6,000 | 2,000 | 0.00 | 827,880,000 | 37,920 | 6.320 | 2019-07-11 |
| 502 | 2019-07-12 | 4,000 | -1,000 | 0.00 | 827,880,000 | 25,600 | 6.400 | 2019-07-10 |
| 503 | 2019-07-11 | 5,000 | 1,000 | 0.00 | 827,880,000 | 32,750 | 6.550 | 2019-07-09 |
| 504 | 2019-07-10 | 4,000 | -4,000 | 0.00 | 827,880,000 | 25,280 | 6.320 | 2019-07-08 |
| 505 | 2019-07-09 | 8,000 | 3,000 | 0.00 | 827,880,000 | 51,040 | 6.380 | 2019-07-05 |
| 506 | 2019-07-08 | 5,000 | -1,000 | 0.00 | 827,880,000 | 32,300 | 6.460 | 2019-07-04 |
| 507 | 2019-07-05 | 6,000 | -1,000 | 0.00 | 827,880,000 | 38,880 | 6.480 | 2019-07-03 |
| 508 | 2019-07-04 | 7,000 | 7,000 | 0.00 | 827,880,000 | 45,500 | 6.500 | 2019-07-02 |
| 509 | 2019-07-03 | 0 | -4,000 | 0.00 | 827,880,000 | 0 | 6.900 | 2019-06-28 |
| 510 | 2019-07-02 | 4,000 | -3,000 | 0.00 | 827,880,000 | 26,280 | 6.570 | 2019-06-27 |
| 511 | 2019-06-28 | 7,000 | 2,000 | 0.00 | 827,880,000 | 45,500 | 6.500 | 2019-06-26 |
| 512 | 2019-06-27 | 5,000 | 5,000 | 0.00 | 827,880,000 | 32,450 | 6.490 | 2019-06-25 |
| 513 | 2019-06-25 | 0 | -9,000 | 0.00 | 827,880,000 | 0 | 6.770 | 2019-06-21 |
| 514 | 2019-06-24 | 9,000 | 9,000 | 0.00 | 827,880,000 | 57,870 | 6.430 | 2019-06-20 |
| 515 | 2019-06-21 | 0 | -11,000 | 0.00 | 827,880,000 | 0 | 6.280 | 2019-06-19 |
| 516 | 2019-06-20 | 11,000 | -5,000 | 0.00 | 827,880,000 | 66,000 | 6.000 | 2019-06-18 |
| 517 | 2019-06-19 | 16,000 | 1,000 | 0.00 | 827,880,000 | 91,200 | 5.700 | 2019-06-17 |
| 518 | 2019-06-18 | 15,000 | 4,000 | 0.00 | 827,880,000 | 84,450 | 5.630 | 2019-06-14 |
| 519 | 2019-06-17 | 11,000 | -15,000 | 0.00 | 827,880,000 | 62,590 | 5.690 | 2019-06-13 |
| 520 | 2019-06-14 | 26,000 | 26,000 | 0.00 | 827,880,000 | 148,980 | 5.730 | 2019-06-12 |
| 521 | 2019-06-13 | 0 | -12,000 | 0.00 | 827,880,000 | 0 | 5.800 | 2019-06-11 |
| 522 | 2019-06-12 | 12,000 | 8,000 | 0.00 | 827,880,000 | 69,480 | 5.790 | 2019-06-10 |
| 523 | 2019-06-11 | 4,000 | -4,000 | 0.00 | 827,880,000 | 23,440 | 5.860 | 2019-06-06 |
| 524 | 2019-06-10 | 8,000 | 8,000 | 0.00 | 827,880,000 | 46,640 | 5.830 | 2019-06-05 |
| 525 | 2019-06-06 | 0 | -15,000 | 0.00 | 827,880,000 | 0 | 5.830 | 2019-06-04 |
| 526 | 2019-06-05 | 15,000 | 13,000 | 0.00 | 827,880,000 | 87,450 | 5.830 | 2019-06-03 |
| 527 | 2019-06-03 | 2,000 | -46,000 | 0.00 | 827,880,000 | 11,120 | 5.560 | 2019-05-30 |
| 528 | 2019-05-31 | 48,000 | 39,000 | 0.01 | 827,880,000 | 268,800 | 5.600 | 2019-05-29 |
| 529 | 2019-05-30 | 9,000 | 9,000 | 0.00 | 827,880,000 | 50,310 | 5.590 | 2019-05-28 |
| 530 | 2019-05-28 | 0 | -9,000 | 0.00 | 827,880,000 | 0 | 5.470 | 2019-05-24 |
| 531 | 2019-05-27 | 9,000 | -9,000 | 0.00 | 827,880,000 | 48,330 | 5.370 | 2019-05-23 |
| 532 | 2019-05-24 | 18,000 | 16,000 | 0.00 | 827,880,000 | 93,600 | 5.200 | 2019-05-22 |
| 533 | 2019-05-23 | 2,000 | -41,000 | 0.00 | 827,880,000 | 10,160 | 5.080 | 2019-05-21 |
| 534 | 2019-05-22 | 43,000 | 1,000 | 0.01 | 827,880,000 | 228,760 | 5.320 | 2019-05-20 |
| 535 | 2019-05-21 | 42,000 | 20,000 | 0.01 | 827,880,000 | 225,540 | 5.370 | 2019-05-17 |
| 536 | 2019-05-20 | 22,000 | 10,000 | 0.00 | 827,880,000 | 119,900 | 5.450 | 2019-05-16 |
| 537 | 2019-05-17 | 12,000 | -10,000 | 0.00 | 827,880,000 | 64,920 | 5.410 | 2019-05-15 |
| 538 | 2019-05-16 | 22,000 | 20,000 | 0.00 | 827,880,000 | 121,440 | 5.520 | 2019-05-14 |
| 539 | 2019-05-15 | 2,000 | -25,000 | 0.00 | 827,880,000 | 11,700 | 5.850 | 2019-05-10 |
| 540 | 2019-05-14 | 27,000 | 10,000 | 0.00 | 827,880,000 | 157,140 | 5.820 | 2019-05-09 |
| 541 | 2019-05-10 | 17,000 | 2,000 | 0.00 | 827,880,000 | 101,830 | 5.990 | 2019-05-08 |
| 542 | 2019-05-09 | 15,000 | -6,000 | 0.00 | 827,880,000 | 91,950 | 6.130 | 2019-05-07 |
| 543 | 2019-05-08 | 21,000 | 13,000 | 0.00 | 827,880,000 | 134,400 | 6.400 | 2019-05-06 |
| 544 | 2019-05-07 | 8,000 | 4,000 | 0.00 | 827,880,000 | 55,280 | 6.910 | 2019-05-03 |
| 545 | 2019-05-06 | 4,000 | -9,000 | 0.00 | 827,880,000 | 27,880 | 6.970 | 2019-05-02 |
| 546 | 2019-05-03 | 13,000 | 7,000 | 0.00 | 827,880,000 | 89,830 | 6.910 | 2019-04-30 |
| 547 | 2019-05-02 | 6,000 | -1,000 | 0.00 | 827,880,000 | 37,260 | 6.210 | 2019-04-29 |
| 548 | 2019-04-29 | 7,000 | -3,000 | 0.00 | 827,880,000 | 40,740 | 5.820 | 2019-04-25 |
| 549 | 2019-04-26 | 10,000 | -14,000 | 0.00 | 827,880,000 | 58,200 | 5.820 | 2019-04-24 |
| 550 | 2019-04-25 | 24,000 | 19,000 | 0.00 | 827,880,000 | 139,440 | 5.810 | 2019-04-23 |
| 551 | 2019-04-23 | 5,000 | -35,000 | 0.00 | 827,880,000 | 29,250 | 5.850 | 2019-04-17 |
| 552 | 2019-04-18 | 40,000 | 17,000 | 0.00 | 827,880,000 | 226,000 | 5.650 | 2019-04-16 |
| 553 | 2019-04-17 | 23,000 | 21,000 | 0.00 | 827,880,000 | 129,720 | 5.640 | 2019-04-15 |
| 554 | 2019-04-16 | 2,000 | -3,000 | 0.00 | 827,880,000 | 12,200 | 6.100 | 2019-04-12 |
| 555 | 2019-04-12 | 5,000 | 4,000 | 0.00 | 827,880,000 | 28,550 | 5.710 | 2019-04-10 |
| 556 | 2019-04-11 | 1,000 | -39,000 | 0.00 | 827,880,000 | 5,390 | 5.390 | 2019-04-09 |
| 557 | 2019-04-10 | 40,000 | 31,000 | 0.00 | 827,880,000 | 205,200 | 5.130 | 2019-04-08 |
| 558 | 2019-04-09 | 9,000 | 2,000 | 0.00 | 827,880,000 | 46,800 | 5.200 | 2019-04-04 |
| 559 | 2019-04-08 | 7,000 | -7,000 | 0.00 | 827,880,000 | 37,100 | 5.300 | 2019-04-03 |
| 560 | 2019-04-04 | 14,000 | 12,000 | 0.00 | 827,880,000 | 73,920 | 5.280 | 2019-04-02 |
| 561 | 2019-04-03 | 2,000 | 2,000 | 0.00 | 827,880,000 | 11,260 | 5.630 | 2019-04-01 |
| 562 | 2019-04-02 | 0 | -2,000 | 0.00 | 827,880,000 | 0 | 5.380 | 2019-03-29 |
| 563 | 2019-04-01 | 2,000 | -24,000 | 0.00 | 827,880,000 | 9,940 | 4.970 | 2019-03-28 |
| 564 | 2019-03-29 | 26,000 | 9,000 | 0.00 | 827,880,000 | 128,180 | 4.930 | 2019-03-27 |
| 565 | 2019-03-28 | 17,000 | 5,000 | 0.00 | 827,880,000 | 80,920 | 4.760 | 2019-03-26 |
| 566 | 2019-03-26 | 12,000 | -20,000 | 0.00 | 827,880,000 | 56,640 | 4.720 | 2019-03-22 |
| 567 | 2019-03-25 | 32,000 | 5,000 | 0.00 | 827,880,000 | 151,360 | 4.730 | 2019-03-21 |
| 568 | 2019-03-22 | 27,000 | 6,000 | 0.00 | 827,880,000 | 127,710 | 4.730 | 2019-03-20 |
| 569 | 2019-03-21 | 21,000 | 9,000 | 0.00 | 827,880,000 | 100,590 | 4.790 | 2019-03-19 |
| 570 | 2019-03-20 | 12,000 | -4,000 | 0.00 | 827,880,000 | 57,480 | 4.790 | 2019-03-18 |
| 571 | 2019-03-19 | 16,000 | -16,000 | 0.00 | 827,880,000 | 75,840 | 4.740 | 2019-03-15 |
| 572 | 2019-03-18 | 32,000 | -10,000 | 0.00 | 827,880,000 | 143,360 | 4.480 | 2019-03-14 |
| 573 | 2019-03-15 | 42,000 | 40,000 | 0.01 | 827,880,000 | 189,420 | 4.510 | 2019-03-13 |
| 574 | 2019-03-14 | 2,000 | -3,000 | 0.00 | 827,880,000 | 8,920 | 4.460 | 2019-03-12 |
| 575 | 2019-03-13 | 5,000 | -10,000 | 0.00 | 827,880,000 | 22,150 | 4.430 | 2019-03-11 |
| 576 | 2019-03-12 | 15,000 | 10,000 | 0.00 | 827,880,000 | 69,000 | 4.600 | 2019-03-08 |
| 577 | 2019-03-11 | 5,000 | -10,000 | 0.00 | 827,880,000 | 22,900 | 4.580 | 2019-03-07 |
| 578 | 2019-03-08 | 15,000 | -15,000 | 0.00 | 827,880,000 | 67,050 | 4.470 | 2019-03-06 |
| 579 | 2019-03-07 | 30,000 | 23,000 | 0.00 | 827,880,000 | 132,600 | 4.420 | 2019-03-05 |
| 580 | 2019-03-06 | 7,000 | -15,000 | 0.00 | 827,880,000 | 30,730 | 4.390 | 2019-03-04 |
| 581 | 2019-03-05 | 22,000 | -1,000 | 0.00 | 827,880,000 | 95,260 | 4.330 | 2019-03-01 |
| 582 | 2019-03-04 | 23,000 | 4,000 | 0.00 | 827,880,000 | 98,210 | 4.270 | 2019-02-28 |
| 583 | 2019-02-28 | 19,000 | -19,000 | 0.00 | 827,880,000 | 81,320 | 4.280 | 2019-02-26 |
| 584 | 2019-02-27 | 38,000 | 1,000 | 0.00 | 827,880,000 | 160,740 | 4.230 | 2019-02-25 |
| 585 | 2019-02-26 | 37,000 | -4,000 | 0.00 | 827,880,000 | 157,250 | 4.250 | 2019-02-22 |
| 586 | 2019-02-25 | 41,000 | 1,000 | 0.00 | 827,880,000 | 175,480 | 4.280 | 2019-02-21 |
| 587 | 2019-02-22 | 40,000 | 3,000 | 0.00 | 827,880,000 | 169,200 | 4.230 | 2019-02-20 |
| 588 | 2019-02-21 | 37,000 | -5,000 | 0.00 | 827,880,000 | 156,510 | 4.230 | 2019-02-19 |
| 589 | 2019-02-20 | 42,000 | 15,000 | 0.01 | 827,880,000 | 178,500 | 4.250 | 2019-02-18 |
| 590 | 2019-02-19 | 27,000 | 12,000 | 0.00 | 827,880,000 | 115,290 | 4.270 | 2019-02-15 |
| 591 | 2019-02-18 | 15,000 | -21,000 | 0.00 | 827,880,000 | 63,750 | 4.250 | 2019-02-14 |
| 592 | 2019-02-15 | 36,000 | -11,000 | 0.00 | 827,880,000 | 153,720 | 4.270 | 2019-02-13 |
| 593 | 2019-02-14 | 47,000 | 10,000 | 0.01 | 827,880,000 | 201,630 | 4.290 | 2019-02-12 |
| 594 | 2019-02-13 | 37,000 | 21,000 | 0.00 | 827,880,000 | 159,100 | 4.300 | 2019-02-11 |
| 595 | 2019-02-12 | 16,000 | -30,000 | 0.00 | 827,880,000 | 68,480 | 4.280 | 2019-02-08 |
| 596 | 2019-02-11 | 46,000 | 30,000 | 0.01 | 827,880,000 | 198,260 | 4.310 | 2019-02-01 |
| 597 | 2019-02-08 | 16,000 | 8,000 | 0.00 | 827,880,000 | 68,960 | 4.310 | 2019-01-31 |
| 598 | 2019-02-01 | 8,000 | -23,000 | 0.00 | 827,880,000 | 34,480 | 4.310 | 2019-01-30 |
| 599 | 2019-01-31 | 31,000 | 22,000 | 0.00 | 827,880,000 | 133,920 | 4.320 | 2019-01-29 |
| 600 | 2019-01-29 | 9,000 | -23,000 | 0.00 | 827,880,000 | 38,700 | 4.300 | 2019-01-25 |
| 601 | 2019-01-28 | 32,000 | 7,000 | 0.00 | 827,880,000 | 139,200 | 4.350 | 2019-01-24 |
| 602 | 2019-01-25 | 25,000 | -9,000 | 0.00 | 827,880,000 | 109,000 | 4.360 | 2019-01-23 |
| 603 | 2019-01-24 | 34,000 | 28,000 | 0.00 | 827,880,000 | 150,620 | 4.430 | 2019-01-22 |
| 604 | 2019-01-23 | 6,000 | -2,000 | 0.00 | 827,880,000 | 26,640 | 4.440 | 2019-01-21 |
| 605 | 2019-01-22 | 8,000 | -26,000 | 0.00 | 827,880,000 | 35,440 | 4.430 | 2019-01-18 |
| 606 | 2019-01-21 | 34,000 | 16,000 | 0.00 | 827,880,000 | 149,600 | 4.400 | 2019-01-17 |
| 607 | 2019-01-18 | 18,000 | -5,000 | 0.00 | 827,880,000 | 80,100 | 4.450 | 2019-01-16 |
| 608 | 2019-01-17 | 23,000 | -9,000 | 0.00 | 827,880,000 | 102,580 | 4.460 | 2019-01-15 |
| 609 | 2019-01-16 | 32,000 | 12,000 | 0.00 | 827,880,000 | 140,800 | 4.400 | 2019-01-14 |
| 610 | 2019-01-15 | 20,000 | -20,000 | 0.00 | 827,880,000 | 88,800 | 4.440 | 2019-01-11 |
| 611 | 2019-01-14 | 40,000 | 38,000 | 0.00 | 827,880,000 | 174,800 | 4.370 | 2019-01-10 |
| 612 | 2019-01-11 | 2,000 | -39,000 | 0.00 | 827,880,000 | 8,800 | 4.400 | 2019-01-09 |
| 613 | 2019-01-10 | 41,000 | 15,000 | 0.00 | 827,880,000 | 180,810 | 4.410 | 2019-01-08 |
| 614 | 2019-01-09 | 26,000 | 18,000 | 0.00 | 827,880,000 | 116,220 | 4.470 | 2019-01-07 |
| 615 | 2019-01-08 | 8,000 | -13,000 | 0.00 | 827,880,000 | 35,760 | 4.470 | 2019-01-04 |
| 616 | 2019-01-07 | 21,000 | 10,000 | 0.00 | 827,880,000 | 92,820 | 4.420 | 2019-01-03 |
| 617 | 2019-01-04 | 11,000 | -4,000 | 0.00 | 827,880,000 | 48,290 | 4.390 | 2019-01-02 |
| 618 | 2019-01-03 | 15,000 | -7,000 | 0.00 | 827,880,000 | 64,500 | 4.300 | 2018-12-28 |
| 619 | 2019-01-02 | 22,000 | -8,000 | 0.00 | 827,880,000 | 94,600 | 4.300 | 2018-12-27 |
| 620 | 2018-12-28 | 30,000 | 22,000 | 0.00 | 827,880,000 | 129,300 | 4.310 | 2018-12-21 |
| 621 | 2018-12-21 | 8,000 | -7,000 | 0.00 | 827,880,000 | 35,200 | 4.400 | 2018-12-19 |
| 622 | 2018-12-20 | 15,000 | -25,000 | 0.00 | 827,880,000 | 64,950 | 4.330 | 2018-12-18 |
| 623 | 2018-12-19 | 40,000 | 19,000 | 0.00 | 827,880,000 | 172,800 | 4.320 | 2018-12-17 |
| 624 | 2018-12-18 | 21,000 | -20,000 | 0.00 | 827,880,000 | 90,300 | 4.300 | 2018-12-14 |
| 625 | 2018-12-17 | 41,000 | 19,000 | 0.00 | 827,880,000 | 175,890 | 4.290 | 2018-12-13 |
| 626 | 2018-12-14 | 22,000 | 2,000 | 0.00 | 827,880,000 | 94,380 | 4.290 | 2018-12-12 |
| 627 | 2018-12-13 | 20,000 | -28,000 | 0.00 | 827,880,000 | 86,600 | 4.330 | 2018-12-11 |
| 628 | 2018-12-12 | 48,000 | -9,000 | 0.01 | 827,880,000 | 206,400 | 4.300 | 2018-12-10 |
| 629 | 2018-12-11 | 57,000 | 25,000 | 0.01 | 827,880,000 | 246,810 | 4.330 | 2018-12-07 |
| 630 | 2018-12-10 | 32,000 | -22,000 | 0.00 | 827,880,000 | 142,080 | 4.440 | 2018-12-06 |
| 631 | 2018-12-07 | 54,000 | 26,000 | 0.01 | 827,880,000 | 241,380 | 4.470 | 2018-12-05 |
| 632 | 2018-12-06 | 28,000 | -8,000 | 0.00 | 827,880,000 | 124,320 | 4.440 | 2018-12-04 |
| 633 | 2018-12-05 | 36,000 | 24,000 | 0.00 | 827,880,000 | 156,960 | 4.360 | 2018-12-03 |
| 634 | 2018-12-04 | 12,000 | -32,000 | 0.00 | 827,880,000 | 52,200 | 4.350 | 2018-11-30 |
| 635 | 2018-12-03 | 44,000 | 24,000 | 0.01 | 827,880,000 | 190,080 | 4.320 | 2018-11-29 |
| 636 | 2018-11-30 | 20,000 | -29,000 | 0.00 | 827,880,000 | 86,400 | 4.320 | 2018-11-28 |
| 637 | 2018-11-29 | 49,000 | 45,000 | 0.01 | 827,880,000 | 210,700 | 4.300 | 2018-11-27 |
| 638 | 2018-11-28 | 4,000 | -1,000 | 0.00 | 827,880,000 | 17,640 | 4.410 | 2018-11-26 |
| 639 | 2018-11-27 | 5,000 | 5,000 | 0.00 | 827,880,000 | 22,250 | 4.450 | 2018-11-23 |
| 640 | 2018-11-26 | 0 | -8,000 | 0.00 | 827,880,000 | 0 | 4.500 | 2018-11-22 |
| 641 | 2018-11-23 | 8,000 | -2,000 | 0.00 | 827,880,000 | 35,680 | 4.460 | 2018-11-21 |
| 642 | 2018-11-22 | 10,000 | -1,000 | 0.00 | 827,880,000 | 44,000 | 4.400 | 2018-11-20 |
| 643 | 2018-11-21 | 11,000 | -34,000 | 0.00 | 827,880,000 | 47,630 | 4.330 | 2018-11-19 |
| 644 | 2018-11-20 | 45,000 | 22,000 | 0.01 | 827,880,000 | 193,950 | 4.310 | 2018-11-16 |
| 645 | 2018-11-19 | 23,000 | -2,000 | 0.00 | 827,880,000 | 99,130 | 4.310 | 2018-11-15 |
| 646 | 2018-11-16 | 25,000 | 11,000 | 0.00 | 827,880,000 | 107,750 | 4.310 | 2018-11-14 |
| 647 | 2018-11-15 | 14,000 | 2,000 | 0.00 | 827,880,000 | 61,040 | 4.360 | 2018-11-13 |
| 648 | 2018-11-14 | 12,000 | -9,000 | 0.00 | 827,880,000 | 52,800 | 4.400 | 2018-11-12 |
| 649 | 2018-11-13 | 21,000 | 7,000 | 0.00 | 827,880,000 | 93,240 | 4.440 | 2018-11-09 |
| 650 | 2018-11-12 | 14,000 | -5,000 | 0.00 | 827,880,000 | 62,020 | 4.430 | 2018-11-08 |
| 651 | 2018-11-09 | 19,000 | -16,000 | 0.00 | 827,880,000 | 84,550 | 4.450 | 2018-11-07 |
| 652 | 2018-11-08 | 35,000 | -20,000 | 0.00 | 827,880,000 | 155,400 | 4.440 | 2018-11-06 |
| 653 | 2018-11-07 | 55,000 | 41,000 | 0.01 | 827,880,000 | 248,050 | 4.510 | 2018-11-05 |
| 654 | 2018-11-06 | 14,000 | -10,000 | 0.00 | 827,880,000 | 64,540 | 4.610 | 2018-11-02 |
| 655 | 2018-11-05 | 24,000 | -17,000 | 0.00 | 827,880,000 | 110,640 | 4.610 | 2018-11-01 |
| 656 | 2018-11-02 | 41,000 | 2,000 | 0.00 | 827,880,000 | 189,010 | 4.610 | 2018-10-31 |
| 657 | 2018-11-01 | 39,000 | 19,000 | 0.00 | 800,000,000 | 179,010 | 4.590 | 2018-10-30 |
| 658 | 2018-10-31 | 20,000 | 9,000 | 0.00 | 800,000,000 | 91,600 | 4.580 | 2018-10-29 |
| 659 | 2018-10-30 | 11,000 | -14,000 | 0.00 | 800,000,000 | 50,820 | 4.620 | 2018-10-26 |
| 660 | 2018-10-29 | 25,000 | 16,000 | 0.00 | 800,000,000 | 116,000 | 4.640 | 2018-10-25 |
| 661 | 2018-10-26 | 9,000 | -1,000 | 0.00 | 800,000,000 | 41,760 | 4.640 | 2018-10-24 |
| 662 | 2018-10-25 | 10,000 | -10,000 | 0.00 | 800,000,000 | 46,200 | 4.620 | 2018-10-23 |
| 663 | 2018-10-24 | 20,000 | -12,000 | 0.00 | 800,000,000 | 94,400 | 4.720 | 2018-10-22 |
| 664 | 2018-10-23 | 32,000 | -4,000 | 0.00 | 800,000,000 | 144,000 | 4.500 | 2018-10-19 |
| 665 | 2018-10-22 | 36,000 | 33,000 | 0.00 | 800,000,000 | 173,160 | 4.810 | 2018-10-18 |
| 666 | 2018-10-19 | 3,000 | -3,000 | 0.00 | 800,000,000 | 14,580 | 4.860 | 2018-10-16 |
| 667 | 2018-10-18 | 6,000 | 1,000 | 0.00 | 800,000,000 | 28,800 | 4.800 | 2018-10-15 |
| 668 | 2018-10-16 | 5,000 | -6,000 | 0.00 | 800,000,000 | 21,600 | 4.320 | 2018-10-12 |
| 669 | 2018-10-15 | 11,000 | 0.00 | 800,000,000 | 46,200 | 4.200 | 2018-10-11 | |
Copyright & disclaimer, Privacy policy