Midea Real Estate Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.770 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.690 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 7,535,800 | 400 | 0.52 | 1,435,411,483 | 35,116,828 | 4.660 | 2025-11-07 |
| 5 | 2025-11-07 | 7,535,400 | 800 | 0.52 | 1,435,411,483 | 35,416,380 | 4.700 | 2025-11-05 |
| 6 | 2025-11-06 | 7,534,600 | 600 | 0.52 | 1,435,411,483 | 35,563,312 | 4.720 | 2025-11-04 |
| 7 | 2025-11-04 | 7,534,000 | 51,800 | 0.52 | 1,435,411,483 | 35,937,180 | 4.770 | 2025-10-31 |
| 8 | 2025-10-31 | 7,482,200 | 120,200 | 0.52 | 1,435,411,483 | 35,241,162 | 4.710 | 2025-10-28 |
| 9 | 2025-10-30 | 7,362,000 | 203,600 | 0.51 | 1,435,411,483 | 35,263,980 | 4.790 | 2025-10-27 |
| 10 | 2025-10-28 | 7,158,400 | 72,000 | 0.50 | 1,435,411,483 | 34,431,904 | 4.810 | 2025-10-24 |
| 11 | 2025-10-27 | 7,086,400 | 25,800 | 0.49 | 1,435,411,483 | 33,660,400 | 4.750 | 2025-10-23 |
| 12 | 2025-10-22 | 7,060,600 | -106,000 | 0.49 | 1,435,411,483 | 34,455,728 | 4.880 | 2025-10-20 |
| 13 | 2025-10-21 | 7,166,600 | 107,200 | 0.50 | 1,435,411,483 | 34,113,016 | 4.760 | 2025-10-17 |
| 14 | 2025-10-20 | 7,059,400 | 32,000 | 0.49 | 1,435,411,483 | 34,308,684 | 4.860 | 2025-10-16 |
| 15 | 2025-10-17 | 7,027,400 | -400 | 0.49 | 1,435,411,483 | 35,488,370 | 5.050 | 2025-10-15 |
| 16 | 2025-10-16 | 7,027,800 | 195,200 | 0.49 | 1,435,411,483 | 34,155,108 | 4.860 | 2025-10-14 |
| 17 | 2025-10-15 | 6,832,600 | 115,600 | 0.48 | 1,435,411,483 | 33,206,436 | 4.860 | 2025-10-13 |
| 18 | 2025-10-14 | 6,717,000 | -3,000 | 0.47 | 1,435,411,483 | 33,249,150 | 4.950 | 2025-10-10 |
| 19 | 2025-10-13 | 6,720,000 | -164,600 | 0.47 | 1,435,411,483 | 31,584,000 | 4.700 | 2025-10-09 |
| 20 | 2025-10-09 | 6,884,600 | 40,200 | 0.48 | 1,435,411,483 | 30,843,008 | 4.480 | 2025-10-06 |
| 21 | 2025-10-08 | 6,844,400 | 17,400 | 0.48 | 1,435,411,483 | 30,115,360 | 4.400 | 2025-10-03 |
| 22 | 2025-10-06 | 6,827,000 | 174,800 | 0.48 | 1,435,411,483 | 30,380,150 | 4.450 | 2025-10-02 |
| 23 | 2025-10-02 | 6,652,200 | -10,000 | 0.46 | 1,435,411,483 | 29,735,334 | 4.470 | 2025-09-29 |
| 24 | 2025-09-30 | 6,662,200 | 1,400 | 0.46 | 1,435,411,483 | 29,313,680 | 4.400 | 2025-09-26 |
| 25 | 2025-09-29 | 6,660,800 | 400 | 0.46 | 1,435,411,483 | 29,707,168 | 4.460 | 2025-09-25 |
| 26 | 2025-09-26 | 6,660,400 | -40,000 | 0.46 | 1,435,411,483 | 29,905,196 | 4.490 | 2025-09-24 |
| 27 | 2025-09-25 | 6,700,400 | 800 | 0.47 | 1,435,411,483 | 30,084,796 | 4.490 | 2025-09-23 |
| 28 | 2025-09-24 | 6,699,600 | 22,600 | 0.47 | 1,435,411,483 | 30,818,160 | 4.600 | 2025-09-22 |
| 29 | 2025-09-22 | 6,677,000 | 2,000 | 0.47 | 1,435,411,483 | 31,315,130 | 4.690 | 2025-09-18 |
| 30 | 2025-09-19 | 6,675,000 | 206,200 | 0.47 | 1,435,411,483 | 31,973,250 | 4.790 | 2025-09-17 |
| 31 | 2025-09-18 | 6,468,800 | 80,800 | 0.45 | 1,435,411,483 | 31,050,240 | 4.800 | 2025-09-16 |
| 32 | 2025-09-17 | 6,388,000 | 164,000 | 0.45 | 1,435,411,483 | 30,981,800 | 4.850 | 2025-09-15 |
| 33 | 2025-09-16 | 6,224,000 | 101,800 | 0.43 | 1,435,411,483 | 30,871,040 | 4.960 | 2025-09-12 |
| 34 | 2025-09-12 | 6,122,200 | -61,800 | 0.43 | 1,435,411,483 | 29,386,560 | 4.800 | 2025-09-10 |
| 35 | 2025-09-08 | 6,184,000 | 2,200 | 0.43 | 1,435,411,483 | 28,570,080 | 4.620 | 2025-09-04 |
| 36 | 2025-09-05 | 6,181,800 | 800 | 0.43 | 1,435,411,483 | 29,116,278 | 4.710 | 2025-09-03 |
| 37 | 2025-09-04 | 6,181,000 | 1,000 | 0.43 | 1,435,411,483 | 29,174,320 | 4.720 | 2025-09-02 |
| 38 | 2025-09-02 | 6,180,000 | 800 | 0.43 | 1,435,411,483 | 29,478,600 | 4.770 | 2025-08-29 |
| 39 | 2025-08-29 | 6,179,200 | 1,200 | 0.43 | 1,435,411,483 | 28,362,528 | 4.590 | 2025-08-27 |
| 40 | 2025-08-27 | 6,178,000 | -4,600 | 0.43 | 1,435,411,483 | 29,839,740 | 4.830 | 2025-08-25 |
| 41 | 2025-08-26 | 6,182,600 | -136,400 | 0.43 | 1,435,411,483 | 28,810,916 | 4.660 | 2025-08-22 |
| 42 | 2025-08-21 | 6,319,000 | -95,800 | 0.44 | 1,435,411,483 | 29,952,060 | 4.740 | 2025-08-19 |
| 43 | 2025-08-20 | 6,414,800 | -30,000 | 0.45 | 1,435,411,483 | 30,277,856 | 4.720 | 2025-08-18 |
| 44 | 2025-08-18 | 6,444,800 | -1,600 | 0.45 | 1,435,411,483 | 30,612,800 | 4.750 | 2025-08-14 |
| 45 | 2025-08-15 | 6,446,400 | -38,600 | 0.45 | 1,435,411,483 | 27,203,808 | 4.220 | 2025-08-13 |
| 46 | 2025-08-12 | 6,485,000 | 9,400 | 0.45 | 1,435,411,483 | 27,107,300 | 4.180 | 2025-08-08 |
| 47 | 2025-08-11 | 6,475,600 | 200 | 0.45 | 1,435,411,483 | 27,262,276 | 4.210 | 2025-08-07 |
| 48 | 2025-08-08 | 6,475,400 | 8,400 | 0.45 | 1,435,411,483 | 26,872,910 | 4.150 | 2025-08-06 |
| 49 | 2025-08-07 | 6,467,000 | 800 | 0.45 | 1,435,411,483 | 27,226,070 | 4.210 | 2025-08-05 |
| 50 | 2025-08-06 | 6,466,200 | 154,400 | 0.45 | 1,435,411,483 | 26,964,054 | 4.170 | 2025-08-04 |
| 51 | 2025-08-05 | 6,311,800 | -25,400 | 0.44 | 1,435,411,483 | 27,393,212 | 4.340 | 2025-08-01 |
| 52 | 2025-08-04 | 6,337,200 | 32,800 | 0.44 | 1,435,411,483 | 27,440,076 | 4.330 | 2025-07-31 |
| 53 | 2025-08-01 | 6,304,400 | -89,800 | 0.44 | 1,435,411,483 | 28,117,624 | 4.460 | 2025-07-30 |
| 54 | 2025-07-31 | 6,394,200 | 24,000 | 0.45 | 1,435,411,483 | 28,773,900 | 4.500 | 2025-07-29 |
| 55 | 2025-07-30 | 6,370,200 | 101,400 | 0.44 | 1,435,411,483 | 29,239,218 | 4.590 | 2025-07-28 |
| 56 | 2025-07-29 | 6,268,800 | -78,800 | 0.44 | 1,435,411,483 | 29,087,232 | 4.640 | 2025-07-25 |
| 57 | 2025-07-28 | 6,347,600 | -600 | 0.44 | 1,435,411,483 | 29,579,816 | 4.660 | 2025-07-24 |
| 58 | 2025-07-25 | 6,348,200 | 14,800 | 0.44 | 1,435,411,483 | 28,757,346 | 4.530 | 2025-07-23 |
| 59 | 2025-07-24 | 6,333,400 | -31,800 | 0.44 | 1,435,411,483 | 27,803,626 | 4.390 | 2025-07-22 |
| 60 | 2025-07-23 | 6,365,200 | 79,800 | 0.44 | 1,435,411,483 | 27,879,576 | 4.380 | 2025-07-21 |
| 61 | 2025-07-22 | 6,285,400 | -206,200 | 0.44 | 1,435,411,483 | 27,844,322 | 4.430 | 2025-07-18 |
| 62 | 2025-07-21 | 6,491,600 | 125,400 | 0.45 | 1,435,411,483 | 28,563,040 | 4.400 | 2025-07-17 |
| 63 | 2025-07-18 | 6,366,200 | 57,600 | 0.44 | 1,435,411,483 | 27,947,618 | 4.390 | 2025-07-16 |
| 64 | 2025-07-17 | 6,308,600 | -34,400 | 0.44 | 1,435,411,483 | 29,208,818 | 4.630 | 2025-07-15 |
| 65 | 2025-07-15 | 6,343,000 | -85,400 | 0.44 | 1,435,411,483 | 25,372,000 | 4.000 | 2025-07-11 |
| 66 | 2025-07-14 | 6,428,400 | -14,600 | 0.45 | 1,435,411,483 | 25,520,748 | 3.970 | 2025-07-10 |
| 67 | 2025-07-11 | 6,443,000 | -55,800 | 0.45 | 1,435,411,483 | 25,385,420 | 3.940 | 2025-07-09 |
| 68 | 2025-07-10 | 6,498,800 | -724,200 | 0.45 | 1,435,411,483 | 25,800,236 | 3.970 | 2025-07-08 |
| 69 | 2025-07-02 | 7,223,000 | -20,000 | 0.50 | 1,435,411,483 | 28,603,080 | 3.960 | 2025-06-27 |
| 70 | 2025-06-27 | 7,243,000 | 20,000 | 0.50 | 1,435,411,483 | 28,827,140 | 3.980 | 2025-06-25 |
| 71 | 2025-06-26 | 7,223,000 | 130,000 | 0.50 | 1,435,411,483 | 28,819,770 | 3.990 | 2025-06-24 |
| 72 | 2025-06-25 | 7,093,000 | 1,000 | 0.49 | 1,435,411,483 | 27,875,490 | 3.930 | 2025-06-23 |
| 73 | 2025-06-24 | 7,092,000 | -1,000 | 0.49 | 1,435,411,483 | 28,013,400 | 3.950 | 2025-06-20 |
| 74 | 2025-06-18 | 7,093,000 | 20,600 | 0.49 | 1,435,411,483 | 28,939,440 | 4.080 | 2025-06-16 |
| 75 | 2025-06-13 | 7,072,400 | 9,400 | 0.49 | 1,435,411,483 | 29,633,356 | 4.190 | 2025-06-11 |
| 76 | 2025-06-11 | 7,063,000 | 122,800 | 0.49 | 1,435,411,483 | 28,746,410 | 4.070 | 2025-06-09 |
| 77 | 2025-06-10 | 6,940,200 | 352,800 | 0.48 | 1,435,411,483 | 29,148,840 | 4.200 | 2025-06-06 |
| 78 | 2025-06-09 | 6,587,400 | 1,200 | 0.46 | 1,435,411,483 | 26,678,970 | 4.050 | 2025-06-05 |
| 79 | 2025-06-06 | 6,586,200 | 56,400 | 0.46 | 1,435,411,483 | 25,554,456 | 3.880 | 2025-06-04 |
| 80 | 2025-06-05 | 6,529,800 | 67,800 | 0.45 | 1,435,411,483 | 24,943,836 | 3.820 | 2025-06-03 |
| 81 | 2025-06-04 | 6,462,000 | 72,200 | 0.45 | 1,435,411,483 | 24,749,460 | 3.830 | 2025-06-02 |
| 82 | 2025-06-03 | 6,389,800 | 11,000 | 0.45 | 1,435,411,483 | 24,281,240 | 3.800 | 2025-05-30 |
| 83 | 2025-06-02 | 6,378,800 | 205,400 | 0.44 | 1,435,411,483 | 24,877,320 | 3.900 | 2025-05-29 |
| 84 | 2025-05-30 | 6,173,400 | 22,800 | 0.43 | 1,435,411,483 | 23,644,122 | 3.830 | 2025-05-28 |
| 85 | 2025-05-29 | 6,150,600 | 26,600 | 0.43 | 1,435,411,483 | 23,741,316 | 3.860 | 2025-05-27 |
| 86 | 2025-05-28 | 6,124,000 | 12,000 | 0.43 | 1,435,411,483 | 23,638,640 | 3.860 | 2025-05-26 |
| 87 | 2025-05-27 | 6,112,000 | 156,000 | 0.43 | 1,435,411,483 | 23,286,720 | 3.810 | 2025-05-23 |
| 88 | 2025-05-26 | 5,956,000 | 59,000 | 0.41 | 1,435,411,483 | 22,632,800 | 3.800 | 2025-05-22 |
| 89 | 2025-05-23 | 5,897,000 | 39,000 | 0.41 | 1,435,411,483 | 22,526,540 | 3.820 | 2025-05-21 |
| 90 | 2025-05-22 | 5,858,000 | 1,800 | 0.41 | 1,435,411,483 | 22,494,720 | 3.840 | 2025-05-20 |
| 91 | 2025-05-21 | 5,856,200 | 13,200 | 0.41 | 1,435,411,483 | 22,604,932 | 3.860 | 2025-05-19 |
| 92 | 2025-05-20 | 5,843,000 | 7,800 | 0.41 | 1,435,411,483 | 22,553,980 | 3.860 | 2025-05-16 |
| 93 | 2025-05-19 | 5,835,200 | 102,200 | 0.41 | 1,435,411,483 | 22,932,336 | 3.930 | 2025-05-15 |
| 94 | 2025-05-16 | 5,733,000 | 205,000 | 0.40 | 1,435,411,483 | 22,358,700 | 3.900 | 2025-05-14 |
| 95 | 2025-05-15 | 5,528,000 | 29,200 | 0.39 | 1,435,411,483 | 21,835,600 | 3.950 | 2025-05-13 |
| 96 | 2025-05-14 | 5,498,800 | 175,800 | 0.38 | 1,435,411,483 | 21,390,332 | 3.890 | 2025-05-12 |
| 97 | 2025-05-09 | 5,323,000 | 86,000 | 0.37 | 1,435,411,483 | 21,292,000 | 4.000 | 2025-05-07 |
| 98 | 2025-05-08 | 5,237,000 | 374,000 | 0.36 | 1,435,411,483 | 21,209,850 | 4.050 | 2025-05-06 |
| 99 | 2025-05-07 | 4,863,000 | 276,000 | 0.34 | 1,435,411,483 | 20,035,560 | 4.120 | 2025-05-02 |
| 100 | 2025-05-06 | 4,587,000 | -56,000 | 0.32 | 1,435,411,483 | 18,485,610 | 4.030 | 2025-04-30 |
| 101 | 2025-05-02 | 4,643,000 | 120,800 | 0.32 | 1,435,411,483 | 18,479,140 | 3.980 | 2025-04-29 |
| 102 | 2025-04-30 | 4,522,200 | 229,200 | 0.32 | 1,435,411,483 | 17,998,356 | 3.980 | 2025-04-28 |
| 103 | 2025-04-29 | 4,293,000 | 120,000 | 0.30 | 1,435,411,483 | 17,172,000 | 4.000 | 2025-04-25 |
| 104 | 2025-04-28 | 4,173,000 | 214,800 | 0.29 | 1,435,411,483 | 17,067,570 | 4.090 | 2025-04-24 |
| 105 | 2025-04-25 | 3,958,200 | 95,200 | 0.28 | 1,435,411,483 | 16,189,038 | 4.090 | 2025-04-23 |
| 106 | 2025-04-24 | 3,863,000 | -4,200 | 0.27 | 1,435,411,483 | 15,567,890 | 4.030 | 2025-04-22 |
| 107 | 2025-04-23 | 3,867,200 | 44,000 | 0.27 | 1,435,411,483 | 15,391,456 | 3.980 | 2025-04-17 |
| 108 | 2025-04-22 | 3,823,200 | 211,000 | 0.27 | 1,435,411,483 | 15,369,264 | 4.020 | 2025-04-16 |
| 109 | 2025-04-17 | 3,612,200 | 204,600 | 0.25 | 1,435,411,483 | 14,737,776 | 4.080 | 2025-04-15 |
| 110 | 2025-04-16 | 3,407,600 | 8,200 | 0.24 | 1,435,411,483 | 13,937,084 | 4.090 | 2025-04-14 |
| 111 | 2025-04-15 | 3,399,400 | 121,600 | 0.24 | 1,435,411,483 | 13,359,642 | 3.930 | 2025-04-11 |
| 112 | 2025-04-14 | 3,277,800 | 10,400 | 0.23 | 1,435,411,483 | 12,848,976 | 3.920 | 2025-04-10 |
| 113 | 2025-04-11 | 3,267,400 | 52,200 | 0.23 | 1,435,411,483 | 12,677,512 | 3.880 | 2025-04-09 |
| 114 | 2025-04-10 | 3,215,200 | 94,200 | 0.22 | 1,435,411,483 | 12,314,216 | 3.830 | 2025-04-08 |
| 115 | 2025-04-09 | 3,121,000 | 140,800 | 0.22 | 1,435,411,483 | 11,672,540 | 3.740 | 2025-04-07 |
| 116 | 2025-04-08 | 2,980,200 | 118,000 | 0.21 | 1,435,411,483 | 12,338,028 | 4.140 | 2025-04-03 |
| 117 | 2025-04-07 | 2,862,200 | 57,800 | 0.20 | 1,435,411,483 | 11,649,154 | 4.070 | 2025-04-02 |
| 118 | 2025-04-03 | 2,804,400 | 419,800 | 0.20 | 1,435,411,483 | 11,217,600 | 4.000 | 2025-04-01 |
| 119 | 2025-04-02 | 2,384,600 | 412,200 | 0.17 | 1,435,411,483 | 8,513,022 | 3.570 | 2025-03-31 |
| 120 | 2025-03-31 | 1,972,400 | -2,000 | 0.14 | 1,435,411,483 | 6,489,196 | 3.290 | 2025-03-27 |
| 121 | 2025-03-28 | 1,974,400 | 43,200 | 0.14 | 1,435,411,483 | 6,357,568 | 3.220 | 2025-03-26 |
| 122 | 2025-03-27 | 1,931,200 | 54,200 | 0.13 | 1,435,411,483 | 6,199,152 | 3.210 | 2025-03-25 |
| 123 | 2025-03-26 | 1,877,000 | -16,000 | 0.13 | 1,435,411,483 | 6,137,790 | 3.270 | 2025-03-24 |
| 124 | 2025-03-21 | 1,893,000 | 14,000 | 0.13 | 1,435,411,483 | 6,171,180 | 3.260 | 2025-03-19 |
| 125 | 2025-03-20 | 1,879,000 | 238,000 | 0.13 | 1,435,411,483 | 6,181,910 | 3.290 | 2025-03-18 |
| 126 | 2025-03-19 | 1,641,000 | 96,000 | 0.11 | 1,435,411,483 | 5,382,480 | 3.280 | 2025-03-17 |
| 127 | 2025-03-18 | 1,545,000 | 14,000 | 0.11 | 1,435,411,483 | 5,021,250 | 3.250 | 2025-03-14 |
| 128 | 2025-03-14 | 1,531,000 | 22,000 | 0.11 | 1,435,411,483 | 4,776,720 | 3.120 | 2025-03-12 |
| 129 | 2025-03-10 | 1,509,000 | -250,000 | 0.11 | 1,435,411,483 | 4,723,170 | 3.130 | 2025-03-06 |
| 130 | 2025-03-04 | 1,759,000 | -134,000 | 0.12 | 1,435,411,483 | 5,382,540 | 3.060 | 2025-02-28 |
| 131 | 2025-03-03 | 1,893,000 | -150,000 | 0.13 | 1,435,411,483 | 6,057,600 | 3.200 | 2025-02-27 |
| 132 | 2025-02-28 | 2,043,000 | -10,800 | 0.14 | 1,435,411,483 | 6,149,430 | 3.010 | 2025-02-26 |
| 133 | 2025-02-25 | 2,053,800 | -410,000 | 0.14 | 1,435,411,483 | 6,079,248 | 2.960 | 2025-02-21 |
| 134 | 2025-02-24 | 2,463,800 | -50,000 | 0.17 | 1,435,411,483 | 7,268,210 | 2.950 | 2025-02-20 |
| 135 | 2025-01-02 | 2,513,800 | 10,800 | 0.18 | 1,435,411,483 | 7,440,848 | 2.960 | 2024-12-27 |
| 136 | 2024-12-19 | 2,503,000 | -5,000 | 0.17 | 1,435,411,483 | 7,258,700 | 2.900 | 2024-12-17 |
| 137 | 2024-11-18 | 2,508,000 | -200 | 0.17 | 1,435,411,483 | 7,699,560 | 3.070 | 2024-11-14 |
| 138 | 2024-11-14 | 2,508,200 | -19,000 | 0.17 | 1,435,411,483 | 7,976,076 | 3.180 | 2024-11-12 |
| 139 | 2024-11-12 | 2,527,200 | 105,200 | 0.18 | 1,435,411,483 | 8,794,656 | 3.480 | 2024-11-08 |
| 140 | 2024-10-31 | 2,422,000 | -150,000 | 0.17 | 1,435,411,483 | 7,895,720 | 3.260 | 2024-10-29 |
| 141 | 2024-10-30 | 2,572,000 | -313,000 | 0.18 | 1,435,411,483 | 8,487,600 | 3.300 | 2024-10-28 |
| 142 | 2024-10-29 | 2,885,000 | 47,000 | 0.20 | 1,435,411,483 | 9,174,300 | 3.180 | 2024-10-25 |
| 143 | 2024-10-28 | 2,838,000 | 206,000 | 0.20 | 1,435,411,483 | 8,797,800 | 3.100 | 2024-10-24 |
| 144 | 2024-10-25 | 2,632,000 | 200,000 | 0.18 | 1,435,411,483 | 8,290,800 | 3.150 | 2024-10-23 |
| 145 | 2024-10-07 | 2,432,000 | -8,000 | 0.17 | 1,435,411,483 | 11,624,960 | 4.780 | 2024-10-03 |
| 146 | 2024-10-04 | 2,440,000 | 8,000 | 0.17 | 1,435,411,483 | 12,102,400 | 4.960 | 2024-10-02 |
| 147 | 2024-10-02 | 2,432,000 | 9,200 | 0.17 | 1,435,411,483 | 8,317,440 | 3.420 | 2024-09-27 |
| 148 | 2024-09-30 | 2,422,800 | -31,200 | 0.17 | 1,435,411,483 | 8,067,924 | 3.330 | 2024-09-26 |
| 149 | 2024-09-27 | 2,454,000 | -4,000 | 0.17 | 1,435,411,483 | 7,582,860 | 3.090 | 2024-09-25 |
| 150 | 2024-09-26 | 2,458,000 | -31,800 | 0.17 | 1,435,411,483 | 7,668,960 | 3.120 | 2024-09-24 |
| 151 | 2024-09-25 | 2,489,800 | 22,000 | 0.17 | 1,435,411,483 | 7,668,584 | 3.080 | 2024-09-23 |
| 152 | 2024-09-24 | 2,467,800 | -17,000 | 0.17 | 1,435,411,483 | 7,724,214 | 3.130 | 2024-09-20 |
| 153 | 2024-09-23 | 2,484,800 | 23,600 | 0.17 | 1,435,411,483 | 7,205,920 | 2.900 | 2024-09-19 |
| 154 | 2024-09-20 | 2,461,200 | 37,200 | 0.17 | 1,435,411,483 | 7,260,540 | 2.950 | 2024-09-17 |
| 155 | 2024-09-19 | 2,424,000 | 40,000 | 0.17 | 1,435,411,483 | 6,981,120 | 2.880 | 2024-09-16 |
| 156 | 2024-09-17 | 2,384,000 | 10,000 | 0.17 | 1,435,411,483 | 6,412,960 | 2.690 | 2024-09-13 |
| 157 | 2024-09-13 | 2,374,000 | 321,000 | 0.17 | 1,435,411,483 | 5,840,040 | 2.460 | 2024-09-11 |
| 158 | 2024-09-12 | 2,053,000 | 450,000 | 0.14 | 1,435,411,483 | 5,194,090 | 2.530 | 2024-09-10 |
| 159 | 2024-09-11 | 1,603,000 | -13,200 | 0.11 | 1,435,411,483 | 3,975,440 | 2.480 | 2024-09-09 |
| 160 | 2024-09-10 | 1,616,200 | 10,600 | 0.11 | 1,435,411,483 | 11,879,070 | 7.350 | 2024-09-05 |
| 161 | 2024-09-05 | 1,605,600 | -4,000 | 0.11 | 1,435,411,483 | 12,138,336 | 7.560 | 2024-09-03 |
| 162 | 2024-09-04 | 1,609,600 | 1,000 | 0.11 | 1,435,411,483 | 11,750,080 | 7.300 | 2024-09-02 |
| 163 | 2024-08-30 | 1,608,600 | 3,000 | 0.11 | 1,435,411,483 | 11,919,726 | 7.410 | 2024-08-28 |
| 164 | 2024-08-29 | 1,605,600 | 20,000 | 0.11 | 1,435,411,483 | 11,897,496 | 7.410 | 2024-08-27 |
| 165 | 2024-08-28 | 1,585,600 | 10,000 | 0.11 | 1,435,411,483 | 11,876,144 | 7.490 | 2024-08-26 |
| 166 | 2024-08-26 | 1,575,600 | -13,200 | 0.11 | 1,435,411,483 | 11,958,804 | 7.590 | 2024-08-22 |
| 167 | 2024-08-23 | 1,588,800 | 53,200 | 0.11 | 1,435,411,483 | 11,836,560 | 7.450 | 2024-08-21 |
| 168 | 2024-08-22 | 1,535,600 | 62,600 | 0.11 | 1,435,411,483 | 10,918,116 | 7.110 | 2024-08-20 |
| 169 | 2024-08-21 | 1,473,000 | 122,600 | 0.10 | 1,435,411,483 | 10,590,870 | 7.190 | 2024-08-19 |
| 170 | 2024-08-20 | 1,350,400 | 27,400 | 0.09 | 1,435,411,483 | 9,290,752 | 6.880 | 2024-08-16 |
| 171 | 2024-08-15 | 1,323,000 | 20,000 | 0.09 | 1,435,411,483 | 9,009,630 | 6.810 | 2024-08-13 |
| 172 | 2024-08-09 | 1,303,000 | 75,200 | 0.09 | 1,435,411,483 | 8,886,460 | 6.820 | 2024-08-07 |
| 173 | 2024-08-08 | 1,227,800 | 44,800 | 0.09 | 1,435,411,483 | 8,398,152 | 6.840 | 2024-08-06 |
| 174 | 2024-08-02 | 1,183,000 | 10,000 | 0.08 | 1,435,411,483 | 8,245,510 | 6.970 | 2024-07-31 |
| 175 | 2024-07-26 | 1,173,000 | 530,000 | 0.08 | 1,435,411,483 | 8,269,650 | 7.050 | 2024-07-24 |
| 176 | 2024-07-23 | 643,000 | -113,000 | 0.04 | 1,435,411,483 | 4,250,230 | 6.610 | 2024-07-19 |
| 177 | 2024-07-19 | 756,000 | -60,800 | 0.05 | 1,435,411,483 | 5,042,520 | 6.670 | 2024-07-17 |
| 178 | 2024-07-04 | 816,800 | 2,000 | 0.06 | 1,435,411,483 | 5,456,224 | 6.680 | 2024-07-02 |
| 179 | 2024-07-03 | 814,800 | -30,000 | 0.06 | 1,435,411,483 | 5,418,420 | 6.650 | 2024-06-28 |
| 180 | 2024-07-02 | 844,800 | 1,000 | 0.06 | 1,435,411,483 | 5,541,888 | 6.560 | 2024-06-27 |
| 181 | 2024-06-28 | 843,800 | 49,000 | 0.06 | 1,435,411,483 | 5,577,518 | 6.610 | 2024-06-26 |
| 182 | 2024-06-27 | 794,800 | 5,800 | 0.06 | 1,435,411,483 | 5,253,628 | 6.610 | 2024-06-25 |
| 183 | 2024-06-26 | 789,000 | 6,000 | 0.05 | 1,435,411,483 | 5,025,930 | 6.370 | 2024-06-24 |
| 184 | 2024-06-25 | 783,000 | -20,000 | 0.05 | 1,435,411,483 | 2,936,250 | 3.750 | 2024-06-21 |
| 185 | 2024-06-20 | 803,000 | 270,000 | 0.06 | 1,435,411,483 | 3,212,000 | 4.000 | 2024-06-18 |
| 186 | 2024-06-19 | 533,000 | 193,200 | 0.04 | 1,435,411,483 | 2,158,650 | 4.050 | 2024-06-17 |
| 187 | 2024-06-17 | 339,800 | 84,600 | 0.02 | 1,435,411,483 | 1,416,966 | 4.170 | 2024-06-13 |
| 188 | 2024-06-14 | 255,200 | 252,200 | 0.02 | 1,435,411,483 | 1,082,048 | 4.240 | 2024-06-12 |
| 189 | 2024-06-06 | 3,000 | -100,000 | 0.00 | 1,435,411,483 | 14,220 | 4.740 | 2024-06-04 |
| 190 | 2024-06-05 | 103,000 | -50,000 | 0.01 | 1,435,411,483 | 467,620 | 4.540 | 2024-06-03 |
| 191 | 2024-05-30 | 153,000 | -50,000 | 0.01 | 1,435,411,483 | 740,520 | 4.840 | 2024-05-28 |
| 192 | 2024-05-28 | 203,000 | 200,000 | 0.01 | 1,435,411,483 | 1,027,180 | 5.060 | 2024-05-24 |
| 193 | 2024-05-22 | 3,000 | -1,200 | 0.00 | 1,435,411,483 | 17,340 | 5.780 | 2024-05-20 |
| 194 | 2024-05-21 | 4,200 | 1,200 | 0.00 | 1,435,411,483 | 23,100 | 5.500 | 2024-05-17 |
| 195 | 2024-05-13 | 3,000 | -240,600 | 0.00 | 1,435,411,483 | 13,200 | 4.400 | 2024-05-09 |
| 196 | 2024-05-10 | 243,600 | 150,000 | 0.02 | 1,435,411,483 | 1,023,120 | 4.200 | 2024-05-08 |
| 197 | 2024-05-08 | 93,600 | 90,600 | 0.01 | 1,435,411,483 | 413,712 | 4.420 | 2024-05-06 |
| 198 | 2024-05-07 | 3,000 | -72,800 | 0.00 | 1,435,411,483 | 14,130 | 4.710 | 2024-05-03 |
| 199 | 2024-05-06 | 75,800 | -222,800 | 0.01 | 1,435,411,483 | 339,584 | 4.480 | 2024-05-02 |
| 200 | 2024-05-03 | 298,600 | 93,600 | 0.02 | 1,435,411,483 | 1,307,868 | 4.380 | 2024-04-30 |
| 201 | 2024-05-02 | 205,000 | 100,000 | 0.01 | 1,435,411,483 | 873,300 | 4.260 | 2024-04-29 |
| 202 | 2024-04-23 | 105,000 | 100,000 | 0.01 | 1,435,411,483 | 373,800 | 3.560 | 2024-04-19 |
| 203 | 2024-04-22 | 5,000 | -50,400 | 0.00 | 1,435,411,483 | 18,200 | 3.640 | 2024-04-18 |
| 204 | 2024-04-19 | 55,400 | 400 | 0.00 | 1,435,411,483 | 201,656 | 3.640 | 2024-04-17 |
| 205 | 2024-04-18 | 55,000 | 50,000 | 0.00 | 1,435,411,483 | 196,900 | 3.580 | 2024-04-16 |
| 206 | 2024-04-11 | 5,000 | -37,800 | 0.00 | 1,435,411,483 | 18,750 | 3.750 | 2024-04-09 |
| 207 | 2024-04-10 | 42,800 | -124,200 | 0.00 | 1,435,411,483 | 157,076 | 3.670 | 2024-04-08 |
| 208 | 2024-04-09 | 167,000 | 162,000 | 0.01 | 1,435,411,483 | 592,850 | 3.550 | 2024-04-05 |
| 209 | 2024-04-02 | 5,000 | -3,400 | 0.00 | 1,435,411,483 | 20,200 | 4.040 | 2024-03-27 |
| 210 | 2024-03-27 | 8,400 | 3,400 | 0.00 | 1,435,411,483 | 34,104 | 4.060 | 2024-03-25 |
| 211 | 2024-03-14 | 5,000 | -230,000 | 0.00 | 1,435,411,483 | 21,350 | 4.270 | 2024-03-12 |
| 212 | 2024-03-13 | 235,000 | -30,000 | 0.02 | 1,435,411,483 | 942,350 | 4.010 | 2024-03-11 |
| 213 | 2024-03-12 | 265,000 | -210,000 | 0.02 | 1,435,411,483 | 1,033,500 | 3.900 | 2024-03-08 |
| 214 | 2024-03-08 | 475,000 | -30,000 | 0.03 | 1,435,411,483 | 1,909,500 | 4.020 | 2024-03-06 |
| 215 | 2024-03-06 | 505,000 | -200,000 | 0.04 | 1,435,411,483 | 2,060,400 | 4.080 | 2024-03-04 |
| 216 | 2024-03-01 | 705,000 | 2,000 | 0.05 | 1,435,411,483 | 3,045,600 | 4.320 | 2024-02-28 |
| 217 | 2024-02-29 | 703,000 | -48,200 | 0.05 | 1,435,411,483 | 3,233,800 | 4.600 | 2024-02-27 |
| 218 | 2024-02-28 | 751,200 | 11,600 | 0.05 | 1,435,411,483 | 3,485,568 | 4.640 | 2024-02-26 |
| 219 | 2024-02-23 | 739,600 | 128,200 | 0.05 | 1,435,411,483 | 3,476,120 | 4.700 | 2024-02-21 |
| 220 | 2024-02-21 | 611,400 | 66,000 | 0.04 | 1,435,411,483 | 2,775,756 | 4.540 | 2024-02-19 |
| 221 | 2024-02-20 | 545,400 | 168,600 | 0.04 | 1,435,411,483 | 2,590,650 | 4.750 | 2024-02-16 |
| 222 | 2024-02-19 | 376,800 | 30,000 | 0.03 | 1,435,411,483 | 1,646,616 | 4.370 | 2024-02-15 |
| 223 | 2024-02-16 | 346,800 | 205,800 | 0.02 | 1,435,411,483 | 1,522,452 | 4.390 | 2024-02-14 |
| 224 | 2024-02-15 | 141,000 | 138,000 | 0.01 | 1,435,411,483 | 682,440 | 4.840 | 2024-02-08 |
| 225 | 2023-07-26 | 3,000 | -3,000 | 0.00 | 1,355,950,493 | 19,350 | 6.450 | 2023-07-24 |
| 226 | 2023-07-13 | 6,000 | 3,000 | 0.00 | 1,355,950,493 | 40,440 | 6.740 | 2023-07-11 |
| 227 | 2023-02-15 | 3,000 | -80,000 | 0.00 | 1,355,411,993 | 31,980 | 10.66 | 2023-02-13 |
| 228 | 2023-02-14 | 83,000 | -41,800 | 0.01 | 1,355,411,993 | 879,800 | 10.60 | 2023-02-10 |
| 229 | 2023-02-09 | 124,800 | -180,000 | 0.01 | 1,355,411,993 | 1,405,248 | 11.26 | 2023-02-07 |
| 230 | 2023-02-07 | 304,800 | -22,400 | 0.02 | 1,355,411,993 | 3,328,416 | 10.92 | 2023-02-03 |
| 231 | 2023-02-06 | 327,200 | 164,200 | 0.02 | 1,355,411,993 | 3,671,184 | 11.22 | 2023-02-02 |
| 232 | 2023-02-02 | 163,000 | 160,000 | 0.01 | 1,355,411,993 | 1,939,700 | 11.90 | 2023-01-31 |
| 233 | 2023-01-30 | 3,000 | -1,400 | 0.00 | 1,355,411,993 | 41,460 | 13.82 | 2023-01-26 |
| 234 | 2022-12-08 | 4,400 | 1,400 | 0.00 | 1,355,411,993 | 53,944 | 12.26 | 2022-12-06 |
| 235 | 2022-07-18 | 3,000 | -20,000 | 0.00 | 1,355,411,993 | 32,340 | 10.78 | 2022-07-14 |
| 236 | 2022-06-08 | 23,000 | -4,000 | 0.00 | 1,239,249,000 | 277,840 | 12.08 | 2022-06-06 |
| 237 | 2022-06-01 | 27,000 | 4,000 | 0.00 | 1,239,249,000 | 343,980 | 12.74 | 2022-05-30 |
| 238 | 2022-05-23 | 23,000 | -16,400 | 0.00 | 1,239,249,000 | 356,040 | 15.48 | 2022-05-19 |
| 239 | 2022-05-20 | 39,400 | 16,000 | 0.00 | 1,239,249,000 | 594,940 | 15.10 | 2022-05-18 |
| 240 | 2022-05-19 | 23,400 | 20,000 | 0.00 | 1,234,362,000 | 352,404 | 15.06 | 2022-05-17 |
| 241 | 2022-05-18 | 3,400 | 400 | 0.00 | 1,234,362,000 | 51,136 | 15.04 | 2022-05-16 |
| 242 | 2022-03-30 | 3,000 | -8,000 | 0.00 | 1,234,362,000 | 47,340 | 15.78 | 2022-03-28 |
| 243 | 2022-03-25 | 11,000 | -2,000 | 0.00 | 1,234,362,000 | 160,380 | 14.58 | 2022-03-23 |
| 244 | 2022-03-24 | 13,000 | 6,000 | 0.00 | 1,234,362,000 | 187,720 | 14.44 | 2022-03-22 |
| 245 | 2022-03-23 | 7,000 | -4,000 | 0.00 | 1,234,362,000 | 93,100 | 13.30 | 2022-03-21 |
| 246 | 2022-03-21 | 11,000 | 8,000 | 0.00 | 1,234,362,000 | 148,500 | 13.50 | 2022-03-17 |
| 247 | 2022-03-07 | 3,000 | -5,000 | 0.00 | 1,234,362,000 | 34,800 | 11.60 | 2022-03-03 |
| 248 | 2022-03-01 | 8,000 | 5,000 | 0.00 | 1,234,362,000 | 91,680 | 11.46 | 2022-02-25 |
| 249 | 2022-02-17 | 3,000 | -12,000 | 0.00 | 1,234,362,000 | 35,220 | 11.74 | 2022-02-15 |
| 250 | 2022-02-11 | 15,000 | -10,000 | 0.00 | 1,234,362,000 | 180,000 | 12.00 | 2022-02-09 |
| 251 | 2022-02-04 | 25,000 | 7,000 | 0.00 | 1,234,362,000 | 300,000 | 12.00 | 2022-01-27 |
| 252 | 2022-01-27 | 18,000 | 15,000 | 0.00 | 1,234,362,000 | 229,320 | 12.74 | 2022-01-25 |
| 253 | 2022-01-24 | 3,000 | -10,000 | 0.00 | 1,234,362,000 | 39,600 | 13.20 | 2022-01-20 |
| 254 | 2022-01-21 | 13,000 | 10,000 | 0.00 | 1,234,362,000 | 163,280 | 12.56 | 2022-01-19 |
| 255 | 2021-07-02 | 3,000 | -5,000 | 0.00 | 1,234,362,000 | 49,740 | 16.58 | 2021-06-29 |
| 256 | 2021-06-21 | 8,000 | 5,000 | 0.00 | 1,234,362,000 | 143,040 | 17.88 | 2021-06-17 |
| 257 | 2021-02-09 | 3,000 | -2,200 | 0.00 | 1,230,567,000 | 49,740 | 16.58 | 2021-02-05 |
| 258 | 2021-02-08 | 5,200 | 2,200 | 0.00 | 1,230,567,000 | 84,760 | 16.30 | 2021-02-04 |
| 259 | 2021-01-07 | 3,000 | -8,000 | 0.00 | 1,230,567,000 | 50,340 | 16.78 | 2021-01-05 |
| 260 | 2021-01-05 | 11,000 | 5,000 | 0.00 | 1,230,567,000 | 188,100 | 17.10 | 2020-12-30 |
| 261 | 2020-12-29 | 6,000 | 3,000 | 0.00 | 1,230,567,000 | 102,240 | 17.04 | 2020-12-23 |
| 262 | 2020-12-21 | 3,000 | -5,000 | 0.00 | 1,230,567,000 | 51,840 | 17.28 | 2020-12-17 |
| 263 | 2020-12-18 | 8,000 | 5,000 | 0.00 | 1,230,567,000 | 139,040 | 17.38 | 2020-12-16 |
| 264 | 2020-11-23 | 3,000 | 2,000 | 0.00 | 1,230,567,000 | 55,500 | 18.50 | 2020-11-19 |
| 265 | 2020-09-18 | 1,000 | -2,400 | 0.00 | 1,230,567,000 | 19,480 | 19.48 | 2020-09-16 |
| 266 | 2020-09-15 | 3,400 | -8,000 | 0.00 | 1,230,567,000 | 63,512 | 18.68 | 2020-09-11 |
| 267 | 2020-09-10 | 11,400 | 4,400 | 0.00 | 1,230,567,000 | 215,004 | 18.86 | 2020-09-08 |
| 268 | 2020-09-09 | 7,000 | -3,000 | 0.00 | 1,230,567,000 | 132,440 | 18.92 | 2020-09-07 |
| 269 | 2020-09-08 | 10,000 | 9,000 | 0.00 | 1,230,567,000 | 190,800 | 19.08 | 2020-09-04 |
| 270 | 2020-09-07 | 1,000 | -19,000 | 0.00 | 1,230,567,000 | 19,520 | 19.52 | 2020-09-03 |
| 271 | 2020-09-03 | 20,000 | -1,000 | 0.00 | 1,230,567,000 | 386,000 | 19.30 | 2020-09-01 |
| 272 | 2020-09-02 | 21,000 | -5,000 | 0.00 | 1,230,567,000 | 414,960 | 19.76 | 2020-08-31 |
| 273 | 2020-08-28 | 26,000 | 5,000 | 0.00 | 1,230,567,000 | 512,720 | 19.72 | 2020-08-26 |
| 274 | 2020-08-27 | 21,000 | -27,400 | 0.00 | 1,230,567,000 | 417,060 | 19.86 | 2020-08-25 |
| 275 | 2020-08-26 | 48,400 | 27,400 | 0.00 | 1,230,567,000 | 961,224 | 19.86 | 2020-08-24 |
| 276 | 2020-08-25 | 21,000 | 18,000 | 0.00 | 1,230,567,000 | 431,550 | 20.55 | 2020-08-21 |
| 277 | 2020-08-24 | 3,000 | 2,000 | 0.00 | 1,230,567,000 | 65,700 | 21.90 | 2020-08-20 |
| 278 | 2020-06-18 | 1,000 | -2,000 | 0.00 | 1,230,567,000 | 19,400 | 19.40 | 2020-06-16 |
| 279 | 2020-06-10 | 3,000 | -5,000 | 0.00 | 1,230,567,000 | 65,700 | 21.90 | 2020-06-08 |
| 280 | 2020-05-13 | 8,000 | 5,000 | 0.00 | 1,230,567,000 | 155,200 | 19.40 | 2020-05-11 |
| 281 | 2020-04-24 | 3,000 | -20,000 | 0.00 | 1,230,567,000 | 56,340 | 18.78 | 2020-04-22 |
| 282 | 2020-04-23 | 23,000 | 10,000 | 0.00 | 1,230,567,000 | 437,920 | 19.04 | 2020-04-21 |
| 283 | 2020-04-22 | 13,000 | 10,000 | 0.00 | 1,230,567,000 | 259,220 | 19.94 | 2020-04-20 |
| 284 | 2020-04-21 | 3,000 | -10,000 | 0.00 | 1,230,567,000 | 61,050 | 20.35 | 2020-04-17 |
| 285 | 2020-04-17 | 13,000 | 10,000 | 0.00 | 1,230,567,000 | 257,660 | 19.82 | 2020-04-15 |
| 286 | 2020-03-23 | 3,000 | 1,000 | 0.00 | 1,230,567,000 | 49,320 | 16.44 | 2020-03-19 |
| 287 | 2020-02-05 | 2,000 | -800 | 0.00 | 1,230,567,000 | 43,600 | 21.80 | 2020-02-03 |
| 288 | 2020-01-10 | 2,800 | -800 | 0.00 | 1,230,567,000 | 66,920 | 23.90 | 2020-01-08 |
| 289 | 2020-01-08 | 3,600 | -200 | 0.00 | 1,230,567,000 | 88,560 | 24.60 | 2020-01-06 |
| 290 | 2020-01-02 | 3,800 | -15,000 | 0.00 | 1,230,567,000 | 90,820 | 23.90 | 2019-12-27 |
| 291 | 2019-12-30 | 18,800 | 800 | 0.00 | 1,230,567,000 | 448,380 | 23.85 | 2019-12-23 |
| 292 | 2019-12-19 | 18,000 | 15,000 | 0.00 | 1,230,567,000 | 423,000 | 23.50 | 2019-12-17 |
| 293 | 2019-12-17 | 3,000 | -400 | 0.00 | 1,190,567,000 | 65,400 | 21.80 | 2019-12-13 |
| 294 | 2019-12-13 | 3,400 | 2,400 | 0.00 | 1,190,567,000 | 73,100 | 21.50 | 2019-12-11 |
| 295 | 2019-12-04 | 1,000 | 200 | 0.00 | 1,190,567,000 | 20,050 | 20.05 | 2019-12-02 |
| 296 | 2019-10-25 | 800 | 400 | 0.00 | 1,190,567,000 | 16,120 | 20.15 | 2019-10-23 |
| 297 | 2019-10-18 | 400 | 200 | 0.00 | 1,190,567,000 | 8,120 | 20.30 | 2019-10-16 |
| 298 | 2019-10-17 | 200 | 200 | 0.00 | 1,190,567,000 | 3,996 | 19.98 | 2019-10-15 |
| 299 | 2019-09-19 | 0 | -2,000 | 0.00 | 1,190,567,000 | 0 | 20.85 | 2019-09-17 |
| 300 | 2019-09-18 | 2,000 | -3,000 | 0.00 | 1,190,567,000 | 42,200 | 21.10 | 2019-09-16 |
| 301 | 2019-09-17 | 5,000 | 2,000 | 0.00 | 1,190,567,000 | 107,000 | 21.40 | 2019-09-13 |
| 302 | 2019-09-04 | 3,000 | -2,000 | 0.00 | 1,190,567,000 | 57,600 | 19.20 | 2019-09-02 |
| 303 | 2019-07-30 | 5,000 | -800 | 0.00 | 1,190,567,000 | 107,500 | 21.50 | 2019-07-26 |
| 304 | 2019-07-29 | 5,800 | -1,200 | 0.00 | 1,190,567,000 | 124,700 | 21.50 | 2019-07-25 |
| 305 | 2019-07-17 | 7,000 | 800 | 0.00 | 1,190,567,000 | 147,700 | 21.10 | 2019-07-15 |
| 306 | 2019-07-16 | 6,200 | -3,800 | 0.00 | 1,190,567,000 | 130,200 | 21.00 | 2019-07-12 |
| 307 | 2019-06-24 | 10,000 | -2,000 | 0.00 | 1,190,567,000 | 195,400 | 19.54 | 2019-06-20 |
| 308 | 2019-05-22 | 12,000 | -400 | 0.00 | 1,190,567,000 | 227,520 | 18.96 | 2019-05-20 |
| 309 | 2019-04-15 | 12,400 | 2,000 | 0.00 | 1,190,567,000 | 275,280 | 22.20 | 2019-04-11 |
| 310 | 2019-04-12 | 10,400 | 10,000 | 0.00 | 1,190,567,000 | 239,720 | 23.05 | 2019-04-10 |
| 311 | 2019-04-11 | 400 | -2,000 | 0.00 | 1,190,567,000 | 8,640 | 21.60 | 2019-04-09 |
| 312 | 2019-04-10 | 2,400 | 2,000 | 0.00 | 1,190,567,000 | 51,480 | 21.45 | 2019-04-08 |
| 313 | 2019-04-08 | 400 | 400 | 0.00 | 1,190,567,000 | 8,360 | 20.90 | 2019-04-03 |
| 314 | 2019-04-04 | 0 | -3,000 | 0.00 | 1,190,567,000 | 0 | 20.10 | 2019-04-02 |
| 315 | 2019-04-03 | 3,000 | -2,000 | 0.00 | 1,190,567,000 | 61,350 | 20.45 | 2019-04-01 |
| 316 | 2019-04-02 | 5,000 | 2,800 | 0.00 | 1,190,567,000 | 102,250 | 20.45 | 2019-03-29 |
| 317 | 2019-03-29 | 2,200 | 2,200 | 0.00 | 1,190,567,000 | 40,480 | 18.40 | 2019-03-27 |
Copyright & disclaimer, Privacy policy