Japan Kyosei Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00627  2000-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.740 2025-11-12
2 2025-11-13 0.740 2025-11-11
3 2025-11-12 0.570 2025-11-10
4 2025-10-16 87,824 -20,000 0.01 1,420,673,262 55,329 0.630 2025-10-14
5 2025-10-15 107,824 20,000 0.01 1,420,673,262 73,320 0.680 2025-10-13
6 2025-09-22 87,824 -20,000 0.01 1,420,673,262 67,624 0.770 2025-09-18
7 2025-08-22 107,824 -20,000 0.01 1,420,673,262 105,668 0.980 2025-08-20
8 2025-08-20 127,824 20,000 0.01 1,420,673,262 129,102 1.010 2025-08-18
9 2025-07-10 107,824 20,000 0.01 1,420,673,262 157,423 1.460 2025-07-08
10 2025-01-24 87,824 20,000 0.01 1,420,673,262 43,912 0.500 2025-01-22
11 2024-03-05 67,824 -9,100 0.00 1,420,673,262 67,824 1.000 2024-03-01
12 2024-01-08 76,924 -20,000 0.01 1,420,673,262 56,924 0.740 2024-01-04
13 2023-12-08 96,924 -20,000 0.01 1,420,673,262 92,078 0.950 2023-12-06
14 2023-09-25 116,924 20,000 0.01 1,420,673,262 70,154 0.600 2023-09-21
15 2023-08-22 96,924 2,000 0.01 1,420,673,262 38,770 0.400 2023-08-18
16 2023-07-31 94,924 -9,407,476 0.01 1,420,673,262 42,716 0.450 2023-07-27
17 2023-07-18 9,502,400 9,407,376 8.36 113,653,860 11,402,880 1.200 2023-07-13
18 2023-06-28 95,024 -1,750 0.08 113,653,861 123,531 1.300 2023-06-26
19 2023-06-27 96,774 -9,250 0.09 113,653,861 135,484 1.400 2023-06-23
20 2023-06-26 106,024 -200 0.09 113,653,861 159,036 1.500 2023-06-21
21 2023-06-13 106,224 9,100 0.09 113,653,861 138,091 1.300 2023-06-09
22 2023-04-17 97,124 -300 0.09 113,653,861 116,549 1.200 2023-04-13
23 2023-03-08 97,424 -500 0.09 113,653,861 136,394 1.400 2023-03-06
24 2023-03-06 97,924 -7,400 0.09 113,653,861 146,886 1.500 2023-03-02
25 2023-03-03 105,324 -2,100 0.09 113,653,861 147,454 1.400 2023-03-01
26 2023-02-16 107,424 -500 0.09 113,653,861 171,878 1.600 2023-02-14
27 2023-02-08 107,924 -13,900 0.09 113,653,861 151,094 1.400 2023-02-06
28 2023-01-16 121,824 -750 0.11 113,653,861 170,554 1.400 2023-01-12
29 2022-12-20 122,574 50 0.11 113,653,861 171,604 1.400 2022-12-16
30 2022-12-19 122,524 250 0.11 113,653,861 159,281 1.300 2022-12-15
31 2022-12-13 122,274 -1,450 0.11 113,653,861 158,956 1.300 2022-12-09
32 2022-12-07 123,724 -800 0.11 113,653,861 160,841 1.300 2022-12-05
33 2022-12-02 124,524 100 0.11 113,653,861 161,881 1.300 2022-11-30
34 2022-12-01 124,424 -700 0.11 113,653,861 161,751 1.300 2022-11-29
35 2022-11-30 125,124 300 0.11 113,653,861 137,636 1.100 2022-11-28
36 2022-11-16 124,824 50 0.11 113,653,861 162,271 1.300 2022-11-14
37 2022-10-31 124,774 600 0.11 113,653,861 124,774 1.000 2022-10-27
38 2022-10-27 124,174 1,000 0.11 113,653,861 124,174 1.000 2022-10-25
39 2022-10-03 123,174 -4,650 0.11 113,653,861 123,174 1.000 2022-09-29
40 2022-09-23 127,824 500 0.11 113,653,861 140,606 1.100 2022-09-21
41 2022-09-20 127,324 -15,500 0.11 113,653,861 165,521 1.300 2022-09-16
42 2022-09-19 142,824 2,400 0.13 113,653,861 199,954 1.400 2022-09-15
43 2022-09-16 140,424 11,150 0.12 113,653,861 168,509 1.200 2022-09-14
44 2022-09-15 129,274 1,550 0.11 113,653,861 180,984 1.400 2022-09-13
45 2022-07-13 127,724 -2,950 0.11 113,653,861 255,448 2.000 2022-07-11
46 2022-07-11 130,674 4,650 0.11 113,653,861 222,146 1.700 2022-07-07
47 2022-07-08 126,024 50 0.11 113,653,861 189,036 1.500 2022-07-06
48 2022-07-07 125,974 3,500 0.11 113,653,861 201,558 1.600 2022-07-05
49 2022-06-30 122,474 -1,000 0.11 113,653,861 208,206 1.700 2022-06-28
50 2022-06-27 123,474 -2,500 0.11 113,653,861 209,906 1.700 2022-06-23
51 2022-06-22 125,974 2,450 0.11 113,653,861 214,156 1.700 2022-06-20
52 2022-06-20 123,524 -1,050 0.11 113,653,861 185,286 1.500 2022-06-16
53 2022-06-16 124,574 350 0.11 113,653,861 199,318 1.600 2022-06-14
54 2022-06-07 124,224 -200 0.11 113,653,861 211,181 1.700 2022-06-02
55 2022-06-06 124,424 -5,450 0.11 113,653,861 223,963 1.800 2022-06-01
56 2022-06-02 129,874 200 0.11 113,653,861 155,849 1.200 2022-05-31
57 2022-05-25 129,674 5,700 0.11 113,653,861 194,511 1.500 2022-05-23
58 2022-05-24 123,974 500 0.11 113,653,861 185,961 1.500 2022-05-20
59 2022-05-23 123,474 -1,150 0.11 113,653,861 185,211 1.500 2022-05-19
60 2022-05-20 124,624 800 0.11 113,653,861 186,936 1.500 2022-05-18
61 2022-05-19 123,824 33,150 0.11 113,653,861 185,736 1.500 2022-05-17
62 2022-05-18 90,674 3,550 0.08 113,653,861 181,348 2.000 2022-05-16
63 2022-05-13 87,124 1,050 0.08 113,653,861 87,124 1.000 2022-05-11
64 2022-05-06 86,074 3,000 0.08 113,653,861 86,074 1.000 2022-05-04
65 2022-04-29 83,074 100 0.07 113,653,861 83,074 1.000 2022-04-27
66 2022-04-07 82,974 5,000 0.07 113,653,861 91,271 1.100 2022-04-04
67 2022-03-14 77,974 -2,000 0.07 113,653,861 109,164 1.400 2022-03-10
68 2022-03-11 79,974 -5,400 0.07 113,653,861 111,964 1.400 2022-03-09
69 2022-03-08 85,374 150 0.08 113,653,861 119,524 1.400 2022-03-04
70 2022-02-16 85,224 2,000 0.07 113,653,861 136,358 1.600 2022-02-14
71 2022-02-09 83,224 5,000 0.07 113,653,861 133,158 1.600 2022-02-07
72 2022-02-08 78,224 -500 0.07 113,653,861 156,448 2.000 2022-02-04
73 2022-02-04 78,724 -10,000 0.07 113,653,861 110,214 1.400 2022-01-27
74 2022-01-26 88,724 -24,600 0.08 113,653,861 133,086 1.500 2022-01-24
75 2022-01-25 113,324 -20,000 0.10 113,653,861 158,654 1.400 2022-01-21
76 2022-01-21 133,324 10,000 0.12 113,653,861 186,654 1.400 2022-01-19
77 2022-01-20 123,324 20,000 0.11 113,653,861 172,654 1.400 2022-01-18
78 2022-01-18 103,324 550 0.09 113,653,861 154,986 1.500 2022-01-14
79 2022-01-13 102,774 3,900 0.09 113,653,861 154,161 1.500 2022-01-11
80 2022-01-11 98,874 20,000 0.09 113,653,861 148,311 1.500 2022-01-07
81 2022-01-10 78,874 500 0.07 113,653,861 118,311 1.500 2022-01-06
82 2021-12-29 78,374 -10,400 0.07 113,653,861 148,911 1.900 2021-12-23
83 2021-12-23 88,774 -10,000 0.08 113,653,861 177,548 2.000 2021-12-21
84 2021-12-17 98,774 10,000 0.09 113,653,861 197,548 2.000 2021-12-15
85 2021-12-07 88,774 -10,000 0.08 113,653,861 195,303 2.200 2021-12-03
86 2021-12-06 98,774 10,000 0.09 113,653,861 207,425 2.100 2021-12-02
87 2021-12-03 88,774 -5,000 0.08 113,653,861 177,548 2.000 2021-12-01
88 2021-11-30 93,774 -1,050 0.08 113,653,861 262,567 2.800 2021-11-26
89 2021-03-29 94,824 3,000 0.08 113,653,861 199,130 2.100 2021-03-25
90 2021-03-26 91,824 -100 0.08 113,653,861 192,830 2.100 2021-03-24
91 2021-03-25 91,924 3,300 0.08 113,653,861 202,233 2.200 2021-03-23
92 2021-03-23 88,624 -1,500 0.08 113,653,861 221,560 2.500 2021-03-19
93 2021-03-22 90,124 50 0.08 113,653,861 225,310 2.500 2021-03-18
94 2021-03-19 90,074 1,600 0.08 113,653,861 252,207 2.800 2021-03-17
95 2021-03-12 88,474 -1,600 0.08 113,653,861 265,422 3.000 2021-03-10
96 2021-03-11 90,074 1,600 0.08 113,653,861 261,215 2.900 2021-03-09
97 2021-03-08 88,474 -1,000 0.08 113,653,861 291,964 3.300 2021-03-04
98 2021-03-03 89,474 1,000 0.08 113,653,861 286,317 3.200 2021-03-01
99 2021-03-02 88,474 50 0.08 113,653,861 309,659 3.500 2021-02-26
100 2021-03-01 88,424 -2,200 0.08 113,653,861 309,484 3.500 2021-02-25
101 2021-02-26 90,624 1,200 0.08 113,653,861 317,184 3.500 2021-02-24
102 2021-02-25 89,424 10,950 0.08 113,653,861 312,984 3.500 2021-02-23
103 2021-02-19 78,474 -3,050 0.07 113,653,861 306,049 3.900 2021-02-17
104 2021-02-16 81,524 -5,700 0.07 113,653,861 309,791 3.800 2021-02-09
105 2021-02-10 87,224 1,950 0.08 113,653,861 305,284 3.500 2021-02-08
106 2021-02-09 85,274 2,700 0.08 113,653,861 289,932 3.400 2021-02-05
107 2021-02-05 82,574 50 0.07 113,653,861 289,009 3.500 2021-02-03
108 2021-02-04 82,524 200 0.07 113,653,861 264,077 3.200 2021-02-02
109 2021-02-02 82,324 -100 0.07 113,653,861 271,669 3.300 2021-01-29
110 2020-12-30 82,424 300 0.07 113,653,861 288,484 3.500 2020-12-28
111 2020-12-10 82,124 9,800 0.07 113,653,861 303,859 3.700 2020-12-08
112 2020-12-03 72,324 500 0.06 113,653,861 289,296 4.000 2020-12-01
113 2020-11-27 71,824 -8,850 0.06 113,653,861 272,931 3.800 2020-11-25
114 2020-11-26 80,674 8,850 0.07 113,653,861 298,494 3.700 2020-11-24
115 2020-11-09 71,824 -800 0.06 113,653,861 308,843 4.300 2020-11-05
116 2020-10-27 72,624 800 0.06 113,653,861 334,070 4.600 2020-10-22
117 2020-09-28 71,824 -2,000 0.06 113,653,861 366,302 5.100 2020-09-24
118 2020-09-22 73,824 5,000 0.06 113,653,861 413,414 5.600 2020-09-18
119 2020-09-16 68,824 5,000 0.06 113,653,861 412,944 6.000 2020-09-14
120 2020-08-31 63,824 1,250 0.06 113,653,861 446,768 7.000 2020-08-27
121 2020-08-20 62,574 100 0.06 113,653,861 438,018 7.000 2020-08-18
122 2020-08-18 62,474 2,250 0.05 113,653,861 424,823 6.800 2020-08-14
123 2020-08-12 60,224 3,000 0.05 113,653,861 415,546 6.900 2020-08-10
124 2020-08-07 57,224 4,800 0.05 113,653,861 434,902 7.600 2020-08-05
125 2020-08-04 52,424 1,000 0.05 113,653,861 382,695 7.300 2020-07-31
126 2020-07-29 51,424 -500 0.05 113,653,861 401,107 7.800 2020-07-27
127 2020-07-24 51,924 1,800 0.05 113,653,861 379,045 7.300 2020-07-22
128 2020-07-21 50,124 -350 0.04 113,653,861 400,992 8.000 2020-07-17
129 2020-07-20 50,474 1,800 0.04 113,653,861 398,745 7.900 2020-07-16
130 2020-07-15 48,674 -50 0.04 113,653,861 399,127 8.200 2020-07-13
131 2020-07-13 48,724 2,100 0.04 113,653,861 399,537 8.200 2020-07-09
132 2020-07-10 46,624 2,000 0.04 113,653,861 419,616 9.000 2020-07-08
133 2020-07-08 44,624 -50 0.04 113,653,861 334,680 7.500 2020-07-06
134 2020-07-07 44,674 1,900 0.04 113,653,861 330,588 7.400 2020-07-03
135 2020-07-06 42,774 100 0.04 113,653,861 307,973 7.200 2020-07-02
136 2020-07-03 42,674 2,000 0.04 113,653,861 302,985 7.100 2020-06-30
137 2020-06-29 40,674 2,000 0.04 113,653,861 292,853 7.200 2020-06-24
138 2020-06-24 38,674 3,450 0.03 113,653,861 270,718 7.000 2020-06-22
139 2020-06-19 35,224 -2,900 0.03 113,653,861 260,658 7.400 2020-06-17
140 2020-06-18 38,124 -2,700 0.03 113,653,861 282,118 7.400 2020-06-16
141 2020-06-11 40,824 -50 0.04 113,653,861 314,345 7.700 2020-06-09
142 2020-06-10 40,874 -3,150 0.04 113,653,861 306,555 7.500 2020-06-08
143 2020-06-09 44,024 3,150 0.04 113,653,861 308,168 7.000 2020-06-05
144 2020-06-08 40,874 50 0.04 113,653,861 286,118 7.000 2020-06-04
145 2020-06-04 40,824 -1,000 0.04 113,653,861 293,933 7.200 2020-06-02
146 2020-06-03 41,824 1,000 0.04 113,653,861 301,133 7.200 2020-06-01
147 2020-06-01 40,824 1,000 0.04 113,653,861 293,933 7.200 2020-05-28
148 2020-05-29 39,824 1,000 0.04 113,653,861 298,680 7.500 2020-05-27
149 2020-05-27 38,824 1,000 0.03 113,653,861 295,062 7.600 2020-05-25
150 2020-05-25 37,824 1,000 0.03 113,653,861 291,245 7.700 2020-05-21
151 2020-05-20 36,824 900 0.03 113,653,861 290,910 7.900 2020-05-18
152 2020-05-19 35,924 -700 0.03 113,653,861 294,577 8.200 2020-05-15
153 2020-05-18 36,624 50 0.03 113,653,861 314,966 8.600 2020-05-14
154 2020-05-15 36,574 3,600 0.03 113,653,861 329,166 9.000 2020-05-13
155 2020-05-11 32,974 100 0.03 113,653,861 270,387 8.200 2020-05-07
156 2020-05-08 32,874 -50 0.03 113,653,861 279,429 8.500 2020-05-06
157 2020-05-07 32,924 1,000 0.03 113,653,861 273,269 8.300 2020-05-05
158 2020-04-28 31,924 1,000 0.03 113,653,861 264,969 8.300 2020-04-24
159 2020-04-21 30,924 -300 0.03 113,653,861 275,224 8.900 2020-04-17
160 2020-04-16 31,224 -50 0.03 113,653,861 296,628 9.500 2020-04-14
161 2020-04-15 31,274 -5,300 0.03 113,653,861 281,466 9.000 2020-04-09
162 2020-04-08 36,574 1,000 0.03 113,653,861 336,481 9.200 2020-04-06
163 2020-04-06 35,574 1,600 0.03 113,653,861 327,281 9.200 2020-04-02
164 2020-04-03 33,974 -1,250 0.03 113,653,861 322,753 9.500 2020-04-01
165 2020-03-31 35,224 1,450 0.03 113,653,861 352,240 10.00 2020-03-27
166 2020-03-30 33,774 300 0.03 113,653,861 344,495 10.20 2020-03-26
167 2020-03-24 33,474 50 0.03 113,653,861 341,435 10.20 2020-03-20
168 2020-03-17 33,424 -3,800 0.03 113,653,861 377,691 11.30 2020-03-13
169 2020-03-16 37,224 -700 0.03 113,653,861 409,464 11.00 2020-03-12
170 2020-03-13 37,924 -12,750 0.03 113,653,861 436,126 11.50 2020-03-11
171 2020-03-11 50,674 -2,150 0.04 113,653,861 572,616 11.30 2020-03-09
172 2020-03-06 52,824 -50 0.05 113,653,861 618,041 11.70 2020-03-04
173 2020-03-05 52,874 -7,000 0.05 113,653,861 629,201 11.90 2020-03-03
174 2020-03-03 59,874 2,000 0.05 113,653,861 706,513 11.80 2020-02-28
175 2020-02-27 57,874 350 0.05 113,653,861 682,913 11.80 2020-02-25
176 2020-02-25 57,524 1,300 0.05 113,653,861 701,793 12.20 2020-02-21
177 2020-02-24 56,224 -650 0.05 113,653,861 685,933 12.20 2020-02-20
178 2020-02-21 56,874 1,100 0.05 113,653,861 705,238 12.40 2020-02-19
179 2020-02-19 55,774 -2,500 0.05 113,653,861 697,175 12.50 2020-02-17
180 2020-02-13 58,274 -2,000 0.05 113,653,861 763,389 13.10 2020-02-11
181 2020-02-11 60,274 -250 0.05 113,653,861 735,343 12.20 2020-02-07
182 2020-02-10 60,524 -800 0.05 113,653,861 750,498 12.40 2020-02-06
183 2020-02-07 61,324 -600 0.05 113,653,861 748,153 12.20 2020-02-05
184 2020-02-06 61,924 -250 0.05 113,653,861 774,050 12.50 2020-02-04
185 2020-02-04 62,174 -150 0.05 113,653,861 789,610 12.70 2020-01-31
186 2020-02-03 62,324 -200 0.05 113,653,861 766,585 12.30 2020-01-30
187 2020-01-30 62,524 -2,500 0.06 113,653,861 825,317 13.20 2020-01-23
188 2020-01-29 65,024 -200 0.06 113,653,861 877,824 13.50 2020-01-22
189 2020-01-23 65,224 -2,200 0.06 113,653,861 874,002 13.40 2020-01-21
190 2020-01-22 67,424 1,850 0.06 113,653,861 910,224 13.50 2020-01-20
191 2020-01-21 65,574 2,050 0.06 113,653,861 937,708 14.30 2020-01-17
192 2020-01-20 63,524 1,100 0.06 113,653,861 914,746 14.40 2020-01-16
193 2020-01-17 62,424 2,750 0.05 113,653,861 936,360 15.00 2020-01-15
194 2020-01-16 59,674 -13,050 0.05 113,653,861 877,208 14.70 2020-01-14
195 2020-01-15 72,724 -9,300 0.06 113,653,861 1,185,401 16.30 2020-01-13
196 2020-01-14 82,024 35,650 0.07 113,653,861 1,402,610 17.10 2020-01-10
197 2020-01-10 46,374 -4,200 0.04 113,653,861 718,797 15.50 2020-01-08
198 2020-01-09 50,574 -1,450 0.04 113,653,861 809,184 16.00 2020-01-07
199 2020-01-08 52,024 9,800 0.05 113,653,861 874,003 16.80 2020-01-06
200 2020-01-07 42,224 -5,226 0.04 113,653,861 709,363 16.80 2020-01-03
201 2020-01-06 47,450 1,850 0.04 113,653,861 839,865 17.70 2020-01-02
202 2020-01-03 45,600 -300 0.04 113,653,861 661,200 14.50 2019-12-30
203 2020-01-02 45,900 1,650 0.04 113,653,861 619,650 13.50 2019-12-27
204 2019-12-30 44,250 5,750 0.04 113,653,861 641,625 14.50 2019-12-23
205 2019-12-27 38,500 1,750 0.03 113,653,861 596,750 15.50 2019-12-20
206 2019-12-23 36,750 1,300 0.03 113,653,861 547,575 14.90 2019-12-19
207 2019-12-20 35,450 11,750 0.03 113,653,861 616,830 17.40 2019-12-18
208 2019-12-19 23,700 5,450 0.02 113,653,861 436,080 18.40 2019-12-17
209 2019-12-17 18,250 -500 0.02 113,653,861 233,600 12.80 2019-12-13
210 2019-12-16 18,750 -300 0.02 113,653,861 251,250 13.40 2019-12-12
211 2019-12-13 19,050 -4,000 0.02 113,653,861 228,600 12.00 2019-12-11
212 2019-12-12 23,050 1,600 0.02 113,653,861 281,210 12.20 2019-12-10
213 2019-12-11 21,450 4,200 0.02 113,653,861 306,735 14.30 2019-12-09
214 2019-12-10 17,250 -4,100 0.02 113,653,861 212,175 12.30 2019-12-06
215 2019-12-04 21,350 200 0.02 113,653,861 211,365 9.900 2019-12-02
216 2019-12-03 21,150 -5,850 0.02 113,653,861 209,385 9.900 2019-11-29
217 2019-11-29 27,000 800 0.02 113,653,861 283,500 10.50 2019-11-27
218 2019-11-28 26,200 300 0.02 113,653,861 280,340 10.70 2019-11-26
219 2019-11-27 25,900 50 0.02 113,653,861 271,950 10.50 2019-11-25
220 2019-11-26 25,850 -1,750 0.02 113,653,861 268,840 10.40 2019-11-22
221 2019-11-25 27,600 500 0.02 113,653,861 281,520 10.20 2019-11-21
222 2019-11-18 27,100 700 0.02 113,653,861 289,970 10.70 2019-11-14
223 2019-11-15 26,400 1,550 0.02 113,653,861 290,400 11.00 2019-11-13
224 2019-11-12 24,850 100 0.02 113,653,861 290,745 11.70 2019-11-08
225 2019-11-11 24,750 -7,900 0.02 113,653,861 292,050 11.80 2019-11-07
226 2019-11-08 32,650 8,950 0.03 113,653,861 368,945 11.30 2019-11-06
227 2019-11-07 23,700 2,500 0.02 113,653,861 289,140 12.20 2019-11-05
228 2019-11-05 21,200 300 0.02 113,653,861 275,600 13.00 2019-11-01
229 2019-11-04 20,900 -1,100 0.02 113,653,861 271,700 13.00 2019-10-31
230 2019-11-01 22,000 -1,500 0.02 113,653,861 286,000 13.00 2019-10-30
231 2019-10-31 23,500 2,050 0.02 113,653,861 310,200 13.20 2019-10-29
232 2019-10-30 21,450 -1,950 0.02 113,653,861 278,850 13.00 2019-10-28
233 2019-10-28 23,400 -300 0.02 113,653,861 339,300 14.50 2019-10-24
234 2019-10-25 23,700 -3,000 0.02 113,653,861 341,280 14.40 2019-10-23
235 2019-10-24 26,700 100 0.02 113,653,861 395,160 14.80 2019-10-22
236 2019-10-23 26,600 2,100 0.02 113,653,861 383,040 14.40 2019-10-21
237 2019-10-22 24,500 -12,950 0.02 113,653,861 360,150 14.70 2019-10-18
238 2019-10-21 37,450 600 0.03 113,653,861 595,455 15.90 2019-10-17
239 2019-10-18 36,850 -550 0.03 113,653,861 619,080 16.80 2019-10-16
240 2019-10-17 37,400 -800 0.03 113,653,861 654,500 17.50 2019-10-15
241 2019-10-16 38,200 -17,900 0.03 113,653,861 687,600 18.00 2019-10-14
242 2019-10-15 56,100 -27,850 0.05 113,653,861 992,970 17.70 2019-10-11
243 2019-10-14 83,950 77,600 0.07 113,653,861 797,525 9.500 2019-10-10
244 2019-10-11 6,350 800 0.01 113,653,861 158,750 25.00 2019-10-09
245 2019-10-02 5,550 -50 0.00 113,653,861 249,750 45.00 2019-09-27
246 2019-09-23 5,600 -50 0.00 113,653,861 268,800 48.00 2019-09-19
247 2019-09-17 5,650 100 0.00 113,653,861 276,850 49.00 2019-09-13
248 2019-09-13 5,550 -300 0.00 113,653,861 263,625 47.50 2019-09-11
249 2019-09-09 5,850 -2,600 0.01 113,653,861 292,500 50.00 2019-09-05
250 2019-08-22 8,450 -150 0.01 113,653,861 430,950 51.00 2019-08-20
251 2019-08-21 8,600 -300 0.01 113,517,498 430,000 50.00 2019-08-19
252 2019-08-20 8,900 -100 0.01 113,517,498 445,000 50.00 2019-08-16
253 2019-07-29 9,000 550 0.01 113,517,498 450,000 50.00 2019-07-25
254 2019-07-23 8,450 -1,550 0.01 113,517,498 430,950 51.00 2019-07-19
255 2019-07-05 10,000 1,550 0.01 113,517,498 500,000 50.00 2019-07-03
256 2019-07-02 8,450 -150 0.01 113,517,498 422,500 50.00 2019-06-27
257 2019-06-27 8,600 -100 0.01 113,517,498 438,600 51.00 2019-06-25
258 2019-06-20 8,700 250 0.01 113,517,498 435,000 50.00 2019-06-18
259 2019-06-10 8,450 50 0.01 113,517,498 422,500 50.00 2019-06-05
260 2019-06-05 8,400 -1,500 0.01 113,517,498 420,000 50.00 2019-06-03
261 2019-06-03 9,900 -50 0.01 113,517,498 504,900 51.00 2019-05-30
262 2019-05-31 9,950 -50 0.01 113,517,498 507,450 51.00 2019-05-29
263 2019-05-28 10,000 -600 0.01 113,517,498 510,000 51.00 2019-05-24
264 2019-05-24 10,600 -200 0.01 113,517,498 530,000 50.00 2019-05-22
265 2019-05-22 10,800 700 0.01 113,517,498 540,000 50.00 2019-05-20
266 2019-05-20 10,100 -500 0.01 113,517,498 505,000 50.00 2019-05-16
267 2019-05-17 10,600 -100 0.01 113,517,498 530,000 50.00 2019-05-15
268 2019-05-08 10,700 550 0.01 113,517,498 535,000 50.00 2019-05-06
269 2019-05-03 10,150 -600 0.01 113,517,498 517,650 51.00 2019-04-30
270 2019-04-30 10,750 550 0.01 113,517,498 548,250 51.00 2019-04-26
271 2019-04-25 10,200 -100 0.01 113,517,498 530,400 52.00 2019-04-23
272 2019-04-24 10,300 -500 0.01 113,517,498 525,300 51.00 2019-04-18
273 2019-04-23 10,800 400 0.01 113,517,498 550,800 51.00 2019-04-17
274 2019-04-17 10,400 -100 0.01 113,517,498 530,400 51.00 2019-04-15
275 2019-04-16 10,500 750 0.01 113,517,498 535,500 51.00 2019-04-12
276 2019-04-15 9,750 1,600 0.01 113,517,498 497,250 51.00 2019-04-11
277 2019-04-12 8,150 -50 0.01 113,517,498 431,950 53.00 2019-04-10
278 2019-04-11 8,200 -200 0.01 113,517,498 426,400 52.00 2019-04-09
279 2019-04-10 8,400 -750 0.01 113,517,498 428,400 51.00 2019-04-08
280 2019-04-08 9,150 50 0.01 113,517,498 484,950 53.00 2019-04-03
281 2019-04-04 9,100 -750 0.01 113,517,498 482,300 53.00 2019-04-02
282 2019-04-03 9,850 50 0.01 113,517,498 551,600 56.00 2019-04-01
283 2019-03-29 9,800 -50 0.01 113,517,498 558,600 57.00 2019-03-27
284 2019-03-28 9,850 50 0.01 113,517,498 561,450 57.00 2019-03-26
285 2019-03-27 9,800 100 0.01 113,517,498 558,600 57.00 2019-03-25
286 2019-03-25 9,700 -50 0.01 113,517,498 562,600 58.00 2019-03-21
287 2019-03-22 9,750 -150 0.01 113,517,498 575,250 59.00 2019-03-20
288 2019-03-21 9,900 -500 0.01 113,517,498 564,300 57.00 2019-03-19
289 2019-03-19 10,400 -500 0.01 113,517,498 603,200 58.00 2019-03-15
290 2019-03-12 10,900 50 0.01 113,517,498 643,100 59.00 2019-03-08
291 2019-03-11 10,850 50 0.01 113,517,498 640,150 59.00 2019-03-07
292 2019-03-06 10,800 600 0.01 113,517,498 648,000 60.00 2019-03-04
293 2019-03-05 10,200 -50 0.01 113,517,498 612,000 60.00 2019-03-01
294 2019-02-27 10,250 -100 0.01 113,517,498 625,250 61.00 2019-02-25
295 2019-02-25 10,350 -50 0.01 113,517,498 652,050 63.00 2019-02-21
296 2019-02-22 10,400 550 0.01 113,517,498 624,000 60.00 2019-02-20
297 2019-02-21 9,850 -200 0.01 113,517,498 620,550 63.00 2019-02-19
298 2019-02-20 10,050 150 0.01 113,517,498 613,050 61.00 2019-02-18
299 2019-02-19 9,900 50 0.01 113,517,498 613,800 62.00 2019-02-15
300 2019-02-18 9,850 100 0.01 113,517,498 610,700 62.00 2019-02-14
301 2019-02-15 9,750 -550 0.01 113,517,498 643,500 66.00 2019-02-13
302 2019-02-13 10,300 -50 0.01 113,517,498 669,500 65.00 2019-02-11
303 2019-02-12 10,350 -50 0.01 113,517,498 724,500 70.00 2019-02-08
304 2019-02-08 10,400 -50 0.01 113,517,498 728,000 70.00 2019-01-31
305 2019-02-01 10,450 -50 0.01 113,517,498 710,600 68.00 2019-01-30
306 2019-01-31 10,500 50 0.01 113,517,498 724,500 69.00 2019-01-29
307 2019-01-30 10,450 50 0.01 113,517,498 721,050 69.00 2019-01-28
308 2019-01-29 10,400 150 0.01 113,517,498 707,200 68.00 2019-01-25
309 2019-01-25 10,250 100 0.01 113,517,498 727,750 71.00 2019-01-23
310 2019-01-24 10,150 -50 0.01 113,517,498 700,350 69.00 2019-01-22
311 2019-01-23 10,200 -150 0.01 113,517,498 703,800 69.00 2019-01-21
312 2019-01-22 10,350 100 0.01 113,517,498 724,500 70.00 2019-01-18
313 2019-01-18 10,250 100 0.01 113,517,498 707,250 69.00 2019-01-16
314 2019-01-17 10,150 50 0.01 113,517,498 700,350 69.00 2019-01-15
315 2019-01-16 10,100 50 0.01 113,517,498 737,300 73.00 2019-01-14
316 2018-12-20 10,050 -400 0.01 113,517,498 793,950 79.00 2018-12-18
317 2018-12-18 10,450 -450 0.01 113,517,498 846,450 81.00 2018-12-14
318 2018-12-17 10,900 -100 0.01 113,517,498 872,000 80.00 2018-12-13
319 2018-12-14 11,000 -400 0.01 113,517,498 869,000 79.00 2018-12-12
320 2018-12-13 11,400 -1,900 0.01 113,517,498 900,600 79.00 2018-12-11
321 2018-12-12 13,300 -450 0.01 113,517,498 1,050,700 79.00 2018-12-10
322 2018-12-11 13,750 1,300 0.01 113,517,498 1,086,250 79.00 2018-12-07
323 2018-12-04 12,450 -50 0.01 113,517,498 1,008,450 81.00 2018-11-30
324 2018-12-03 12,500 50 0.01 113,517,498 1,050,000 84.00 2018-11-29
325 2018-11-30 12,450 50 0.01 113,517,498 1,045,800 84.00 2018-11-28
326 2018-11-27 12,400 50 0.01 113,517,498 1,029,200 83.00 2018-11-23
327 2018-11-23 12,350 50 0.01 113,517,498 1,049,750 85.00 2018-11-21
328 2018-11-22 12,300 700 0.01 113,517,498 1,082,400 88.00 2018-11-20
329 2018-11-21 11,600 50 0.01 113,517,498 1,009,200 87.00 2018-11-19
330 2018-11-20 11,550 250 0.01 113,517,498 1,027,950 89.00 2018-11-16
331 2018-11-16 11,300 50 0.01 113,517,498 994,400 88.00 2018-11-14
332 2018-11-01 11,250 -900 0.01 113,517,498 1,046,250 93.00 2018-10-30
333 2018-10-31 12,150 550 0.01 113,517,498 1,044,900 86.00 2018-10-29
334 2018-10-30 11,600 300 0.01 113,517,498 997,600 86.00 2018-10-26
335 2018-10-25 11,300 -300 0.01 113,517,498 971,800 86.00 2018-10-23
336 2018-10-24 11,600 100 0.01 113,517,498 997,600 86.00 2018-10-22
337 2018-10-23 11,500 -850 0.01 113,517,498 1,023,500 89.00 2018-10-19
338 2018-10-22 12,350 50 0.01 113,517,498 1,074,450 87.00 2018-10-18
339 2018-10-19 12,300 800 0.01 113,517,498 1,057,800 86.00 2018-10-16
340 2018-10-16 11,500 -1,000 0.01 113,517,498 977,500 85.00 2018-10-12
341 2018-10-15 12,500 750 0.01 113,517,498 1,012,500 81.00 2018-10-11
342 2018-10-11 11,750 -850 0.01 113,517,498 998,750 85.00 2018-10-09
343 2018-10-09 12,600 -250 0.01 113,517,498 1,108,800 88.00 2018-10-05
344 2018-10-05 12,850 -50 0.01 113,517,498 1,117,950 87.00 2018-10-03
345 2018-10-02 12,900 100 0.01 112,367,498 1,032,000 80.00 2018-09-27
346 2018-09-28 12,800 150 0.01 112,367,498 1,011,200 79.00 2018-09-26
347 2018-09-26 12,650 50 0.01 112,367,498 1,062,600 84.00 2018-09-21
348 2018-09-24 12,600 100 0.01 112,367,498 1,071,000 85.00 2018-09-20
349 2018-09-21 12,500 -500 0.01 112,367,498 1,087,500 87.00 2018-09-19
350 2018-09-20 13,000 -3,150 0.01 112,367,498 1,157,000 89.00 2018-09-18
351 2018-09-19 16,150 -750 0.01 112,367,498 1,469,650 91.00 2018-09-17
352 2018-09-18 16,900 100 0.02 112,367,498 1,470,300 87.00 2018-09-14
353 2018-09-17 16,800 5,050 0.01 112,367,498 1,512,000 90.00 2018-09-13
354 2018-09-14 11,750 -150 0.01 112,367,498 1,081,000 92.00 2018-09-12
355 2018-09-13 11,900 150 0.01 112,367,498 1,094,800 92.00 2018-09-11
356 2018-09-10 11,750 -100 0.01 112,367,498 1,092,750 93.00 2018-09-06
357 2018-09-07 11,850 -100 0.01 112,367,498 1,090,200 92.00 2018-09-05
358 2018-09-06 11,950 600 0.01 112,367,498 1,111,350 93.00 2018-09-04
359 2018-09-05 11,350 100 0.01 112,367,498 1,066,900 94.00 2018-09-03
360 2018-09-03 11,250 -50 0.01 112,367,498 1,057,500 94.00 2018-08-30
361 2018-08-27 11,300 -150 0.01 112,367,498 1,084,800 96.00 2018-08-23
362 2018-08-24 11,450 50 0.01 112,367,498 1,030,500 90.00 2018-08-22
363 2018-08-23 11,400 50 0.01 112,367,498 1,037,400 91.00 2018-08-21
364 2018-08-22 11,350 50 0.01 112,367,498 1,078,250 95.00 2018-08-20
365 2018-08-17 11,300 -200 0.01 112,367,498 1,084,800 96.00 2018-08-15
366 2018-08-16 11,500 50 0.01 112,367,498 1,150,000 100.0 2018-08-14
367 2018-08-15 11,450 400 0.01 112,367,498 1,156,450 101.0 2018-08-13
368 2018-08-14 11,050 100 0.01 112,367,498 1,138,150 103.0 2018-08-10
369 2018-08-10 10,950 350 0.01 112,367,498 1,160,700 106.0 2018-08-08
370 2018-08-08 10,600 -50 0.01 112,367,498 1,134,200 107.0 2018-08-06
371 2018-08-02 10,650 -50 0.01 112,367,498 1,118,250 105.0 2018-07-31
372 2018-08-01 10,700 -100 0.01 112,367,498 1,187,700 111.0 2018-07-30
373 2018-07-30 10,800 -50 0.01 112,367,498 1,134,000 105.0 2018-07-26
374 2018-07-26 10,850 -100 0.01 112,367,498 1,215,200 112.0 2018-07-24
375 2018-07-18 10,950 100 0.01 112,367,498 1,062,150 97.00 2018-07-16
376 2018-07-17 10,850 -100 0.01 112,367,498 1,117,550 103.0 2018-07-13
377 2018-07-16 10,950 -50 0.01 112,367,498 1,127,850 103.0 2018-07-12
378 2018-07-13 11,000 50 0.01 112,367,498 1,144,000 104.0 2018-07-11
379 2018-07-12 10,950 200 0.01 112,367,498 1,095,000 100.0 2018-07-10
380 2018-07-11 10,750 -50 0.01 112,367,498 1,225,500 114.0 2018-07-09
381 2018-07-10 10,800 50 0.01 112,367,498 1,166,400 108.0 2018-07-06
382 2018-07-05 10,750 100 0.01 112,367,498 1,247,000 116.0 2018-07-03
383 2018-07-04 10,650 50 0.01 112,367,498 1,235,400 116.0 2018-06-29
384 2018-06-29 10,600 -50 0.01 112,367,498 1,303,800 123.0 2018-06-27
385 2018-06-25 10,650 -50 0.01 112,367,498 1,278,000 120.0 2018-06-21
386 2018-06-22 10,700 -250 0.01 112,367,498 1,294,700 121.0 2018-06-20
387 2018-06-21 10,950 100 0.01 112,367,498 1,314,000 120.0 2018-06-19
388 2018-06-20 10,850 450 0.01 112,367,498 1,410,500 130.0 2018-06-15
389 2018-06-19 10,400 -300 0.01 112,367,498 1,362,400 131.0 2018-06-14
390 2018-06-15 10,700 200 0.01 112,367,498 1,433,800 134.0 2018-06-13
391 2018-06-14 10,500 50 0.01 112,367,498 1,428,000 136.0 2018-06-12
392 2018-06-13 10,450 50 0.01 112,367,498 1,431,650 137.0 2018-06-11
393 2018-06-11 10,400 -150 0.01 112,367,498 1,300,000 125.0 2018-06-07
394 2018-06-08 10,550 -300 0.01 112,367,498 1,234,350 117.0 2018-06-06
395 2018-06-07 10,850 50 0.01 112,367,498 1,258,600 116.0 2018-06-05
396 2018-06-06 10,800 950 0.01 112,367,498 1,252,800 116.0 2018-06-04
397 2018-06-05 9,850 100 0.01 112,367,498 1,191,850 121.0 2018-06-01
398 2018-06-04 9,750 -1,000 0.01 112,367,498 1,150,500 118.0 2018-05-31
399 2018-05-30 10,750 -1,000 0.01 107,822,043 1,343,750 125.0 2018-05-28
400 2018-05-29 11,750 150 0.01 107,822,043 1,374,750 117.0 2018-05-25
401 2018-05-14 11,600 -200 0.01 107,822,043 1,450,000 125.0 2018-05-10
402 2018-05-08 11,800 400 0.01 107,822,043 1,581,200 134.0 2018-05-04
403 2018-04-26 11,400 -200 0.01 104,640,225 1,584,600 139.0 2018-04-24
404 2018-04-20 11,600 400 0.01 104,640,225 1,450,000 125.0 2018-04-18
405 2018-04-19 11,200 400 0.01 104,640,225 1,612,800 144.0 2018-04-17
406 2018-04-17 10,800 400 0.01 104,640,225 1,566,000 145.0 2018-04-13
407 2018-04-13 10,400 400 0.01 104,640,225 1,487,200 143.0 2018-04-11
408 2018-04-11 10,000 200 0.01 104,640,225 1,420,000 142.0 2018-04-09
409 2018-04-10 9,800 200 0.01 104,640,225 1,421,000 145.0 2018-04-06
410 2018-04-04 9,600 200 0.01 104,640,225 1,430,400 149.0 2018-03-29
411 2018-04-03 9,400 -200 0.01 104,640,225 1,410,000 150.0 2018-03-28
412 2018-03-27 9,600 -200 0.01 104,640,225 1,372,800 143.0 2018-03-23
413 2018-03-26 9,800 -200 0.01 104,640,225 1,421,000 145.0 2018-03-22
414 2018-03-23 10,000 -800 0.01 104,640,225 1,490,000 149.0 2018-03-21
415 2018-03-21 10,800 -400 0.01 104,640,225 1,641,600 152.0 2018-03-19
416 2018-03-20 11,200 -50,600 0.01 104,640,225 1,624,000 145.0 2018-03-16
417 2018-03-19 61,800 -1,200 0.06 104,640,225 10,382,400 168.0 2018-03-15
418 2018-03-16 63,000 -4,200 0.06 104,640,225 11,151,000 177.0 2018-03-14
419 2018-03-15 67,200 1,400 0.06 104,640,225 10,550,400 157.0 2018-03-13
420 2018-03-14 65,800 600 0.06 104,640,225 9,804,200 149.0 2018-03-12
421 2018-03-13 65,200 -600 0.06 104,640,225 9,388,800 144.0 2018-03-09
422 2018-03-12 65,800 1,200 0.06 104,640,225 9,014,600 137.0 2018-03-08
423 2018-03-09 64,600 -2,400 0.06 104,640,225 8,721,000 135.0 2018-03-07
424 2018-03-08 67,000 600 0.06 104,640,225 9,447,000 141.0 2018-03-06
425 2018-03-07 66,400 1,800 0.06 104,640,225 9,229,600 139.0 2018-03-05
426 2018-03-05 64,600 -200 0.06 104,640,225 8,979,400 139.0 2018-03-01
427 2018-03-02 64,800 5,000 0.06 104,640,225 8,035,200 124.0 2018-02-28
428 2018-02-28 59,800 2,000 0.06 104,640,225 7,295,600 122.0 2018-02-26
429 2018-02-26 57,800 200 0.06 104,640,225 6,762,600 117.0 2018-02-22
430 2018-02-14 57,600 200 0.06 104,640,225 6,796,800 118.0 2018-02-12
431 2018-02-13 57,400 3,400 0.05 104,640,225 6,773,200 118.0 2018-02-09
432 2018-02-12 54,000 2,800 0.05 104,640,225 6,912,000 128.0 2018-02-08
433 2018-02-09 51,200 1,600 0.05 104,640,225 6,604,800 129.0 2018-02-07
434 2018-02-08 49,600 -600 0.05 104,640,225 6,249,600 126.0 2018-02-06
435 2018-02-07 50,200 200 0.05 104,640,225 6,777,000 135.0 2018-02-05
436 2018-02-02 50,000 -200 0.05 104,640,225 7,200,000 144.0 2018-01-31
437 2018-02-01 50,200 200 0.05 104,640,225 7,228,800 144.0 2018-01-30
438 2018-01-31 50,000 1,000 0.05 104,640,225 7,200,000 144.0 2018-01-29
439 2018-01-30 49,000 2,000 0.05 104,640,225 7,105,000 145.0 2018-01-26
440 2018-01-29 47,000 2,200 0.04 104,640,225 6,815,000 145.0 2018-01-25
441 2018-01-26 44,800 2,200 0.04 104,640,225 6,540,800 146.0 2018-01-24
442 2018-01-25 42,600 5,800 0.04 104,640,225 6,177,000 145.0 2018-01-23
443 2018-01-23 36,800 1,000 0.04 104,640,225 4,968,000 135.0 2018-01-19
444 2018-01-22 35,800 2,400 0.03 104,640,225 4,833,000 135.0 2018-01-18
445 2018-01-19 33,400 3,400 0.03 104,640,225 4,475,600 134.0 2018-01-17
446 2018-01-18 30,000 -11,600 0.03 104,640,225 4,050,000 135.0 2018-01-16
447 2018-01-17 41,600 -4,800 0.04 104,640,225 5,616,000 135.0 2018-01-15
448 2018-01-16 46,400 -200 0.04 104,640,225 6,635,200 143.0 2018-01-12
449 2018-01-15 46,600 24,200 0.04 104,640,225 6,896,800 148.0 2018-01-11
450 2018-01-12 22,400 600 0.02 104,640,225 3,091,200 138.0 2018-01-10
451 2018-01-11 21,800 1,200 0.02 104,640,225 3,008,400 138.0 2018-01-09
452 2018-01-10 20,600 3,200 0.02 104,640,225 2,678,000 130.0 2018-01-08
453 2018-01-09 17,400 -200 0.02 104,640,225 2,175,000 125.0 2018-01-05
454 2018-01-08 17,600 200 0.02 104,640,225 2,164,800 123.0 2018-01-04
455 2018-01-05 17,400 200 0.02 104,640,225 2,175,000 125.0 2018-01-03
456 2018-01-04 17,200 1,400 0.02 104,640,225 2,218,800 129.0 2018-01-02
457 2018-01-03 15,800 400 0.02 104,640,225 1,990,800 126.0 2017-12-29
458 2018-01-02 15,400 -200 0.01 104,640,225 1,925,000 125.0 2017-12-28
459 2017-12-29 15,600 200 0.01 104,640,225 1,996,800 128.0 2017-12-27
460 2017-12-28 15,400 -1,600 0.01 104,640,225 2,002,000 130.0 2017-12-22
461 2017-12-27 17,000 -1,000 0.02 104,640,225 2,210,000 130.0 2017-12-21
462 2017-12-22 18,000 200 0.02 104,640,225 2,340,000 130.0 2017-12-20
463 2017-12-21 17,800 1,200 0.02 104,640,225 2,314,000 130.0 2017-12-19
464 2017-12-19 16,600 1,200 0.02 104,640,225 2,108,200 127.0 2017-12-15
465 2017-12-18 15,400 -200 0.01 104,640,225 1,925,000 125.0 2017-12-14
466 2017-12-15 15,600 200 0.01 104,640,225 1,903,200 122.0 2017-12-13
467 2017-12-14 15,400 -200 0.01 104,640,225 1,878,800 122.0 2017-12-12
468 2017-12-12 15,600 200 0.01 104,640,225 1,950,000 125.0 2017-12-08
469 2017-12-11 15,400 200 0.01 104,640,225 1,894,200 123.0 2017-12-07
470 2017-12-08 15,200 -1,600 0.01 104,640,225 1,869,600 123.0 2017-12-06
471 2017-12-07 16,800 -400 0.02 104,640,225 2,066,400 123.0 2017-12-05
472 2017-12-06 17,200 -2,200 0.02 104,640,225 2,081,200 121.0 2017-12-04
473 2017-12-05 19,400 -600 0.02 104,640,225 2,405,600 124.0 2017-12-01
474 2017-12-04 20,000 3,200 0.02 104,640,225 2,780,000 139.0 2017-11-30
475 2017-12-01 16,800 200 0.02 104,640,225 2,268,000 135.0 2017-11-29
476 2017-11-27 16,600 1,600 0.13 13,216,825 2,091,600 126.0 2017-11-23
477 2017-11-24 15,000 -1,800 0.11 13,216,825 1,860,000 124.0 2017-11-22
478 2017-11-23 16,800 3,600 0.13 13,216,825 2,049,600 122.0 2017-11-21
479 2017-11-22 13,200 6,000 0.10 13,216,825 1,689,600 128.0 2017-11-20
480 2017-11-21 7,200 -5,800 0.05 13,216,825 835,200 116.0 2017-11-17
481 2017-11-20 13,000 200 0.10 13,216,825 1,326,000 102.0 2017-11-16
482 2017-11-13 12,800 -200 0.10 13,216,825 1,280,000 100.0 2017-11-09
483 2017-11-10 13,000 800 0.10 13,216,825 1,313,000 101.0 2017-11-08
484 2017-11-09 12,200 -600 0.09 13,216,825 1,244,400 102.0 2017-11-07
485 2017-11-02 12,800 1,000 0.10 13,216,825 1,292,800 101.0 2017-10-31
486 2017-11-01 11,800 -800 0.09 13,216,825 1,227,200 104.0 2017-10-30
487 2017-10-31 12,600 -1,600 0.10 13,216,825 1,159,200 92.00 2017-10-27
488 2017-10-30 14,200 800 0.11 13,216,825 1,576,200 111.0 2017-10-26
489 2017-10-27 13,400 3,000 0.10 13,216,825 1,541,000 115.0 2017-10-25
490 2017-10-26 10,400 400 0.08 13,216,825 1,206,400 116.0 2017-10-24
491 2017-10-25 10,000 3,200 0.08 13,216,825 1,170,000 117.0 2017-10-23
492 2017-10-24 6,800 -600 0.05 13,216,825 836,400 123.0 2017-10-20
493 2017-10-23 7,400 -4,400 0.06 13,216,825 784,400 106.0 2017-10-19
494 2017-10-20 11,800 600 0.09 13,216,825 1,604,800 136.0 2017-10-18
495 2017-10-19 11,200 -800 0.08 13,216,825 1,332,800 119.0 2017-10-17
496 2017-10-18 12,000 1,000 0.09 13,216,825 1,308,000 109.0 2017-10-16
497 2017-10-13 11,000 -400 0.08 13,216,825 1,067,000 97.00 2017-10-11
498 2017-10-12 11,400 -1,600 0.09 13,216,825 1,105,800 97.00 2017-10-10
499 2017-10-11 13,000 3,000 0.10 13,216,825 1,222,000 94.00 2017-10-09
500 2017-10-10 10,000 600 0.08 13,216,825 790,000 79.00 2017-10-06
501 2017-10-09 9,400 1,400 0.07 13,216,825 733,200 78.00 2017-10-04
502 2017-10-06 8,000 6,600 0.06 13,216,825 688,000 86.00 2017-10-03
503 2017-10-04 1,400 200 0.01 13,216,825 105,000 75.00 2017-09-29
504 2017-09-29 1,200 600 0.01 13,216,825 72,000 60.00 2017-09-27
505 2017-08-21 600 -1,200 0.00 13,216,825 36,000 60.00 2017-08-17
506 2017-08-07 1,800 -1,800 0.01 13,216,825 108,000 60.00 2017-08-03
507 2017-06-19 3,600 -200 0.03 13,216,825 223,200 62.00 2017-06-15
508 2017-05-23 3,800 200 0.03 13,216,825 235,600 62.00 2017-05-19
509 2017-05-02 3,600 -200 0.03 13,216,825 223,200 62.00 2017-04-27
510 2017-04-28 3,800 200 0.03 13,216,825 239,400 63.00 2017-04-26
511 2017-03-17 3,600 -200 0.03 13,216,825 205,200 57.00 2017-03-15
512 2017-03-16 3,800 200 0.03 13,216,825 212,800 56.00 2017-03-14
513 2017-03-13 3,600 -200 0.03 13,216,825 208,800 58.00 2017-03-09
514 2017-03-10 3,800 200 0.03 13,216,825 212,800 56.00 2017-03-08
515 2017-01-17 3,600 -600 0.03 13,216,825 212,400 59.00 2017-01-13
516 2016-06-22 4,200 -1,600 0.03 13,216,825 281,400 67.00 2016-06-20
517 2016-05-20 5,800 -1,200 0.04 13,216,825 359,600 62.00 2016-05-18
518 2016-04-13 7,000 1,200 0.05 13,216,825 476,000 68.00 2016-04-11
519 2016-01-13 5,800 -600 0.04 13,216,825 237,800 41.00 2016-01-11
520 2015-12-22 6,400 -1,000 0.05 13,216,825 300,800 47.00 2015-12-18
521 2015-12-18 7,400 1,000 0.06 13,216,825 421,800 57.00 2015-12-16
522 2015-12-16 6,400 -2,000 0.05 13,216,825 316,800 49.50 2015-12-14
523 2015-12-15 8,400 2,000 0.06 13,216,825 407,400 48.50 2015-12-11
524 2015-11-02 6,400 -800 0.05 13,216,825 288,000 45.00 2015-10-29
525 2015-10-30 7,200 -2,000 0.05 13,216,825 367,200 51.00 2015-10-28
526 2015-04-15 9,200 3,600 0.07 13,216,825 772,800 84.00 2015-04-13
527 2015-04-09 5,600 800 0.04 13,216,825 341,600 61.00 2015-04-02
528 2015-03-11 4,800 -800 0.04 13,216,825 264,000 55.00 2015-03-09
529 2015-03-03 5,600 -800 0.04 13,216,825 330,400 59.00 2015-02-27
530 2015-03-02 6,400 600 0.05 13,216,825 377,600 59.00 2015-02-26
531 2015-02-24 5,800 -200 0.04 13,216,825 307,400 53.00 2015-02-17
532 2015-02-23 6,000 -200 0.05 13,216,825 312,000 52.00 2015-02-16
533 2015-01-06 6,200 1,000 0.05 13,216,825 334,800 54.00 2015-01-02
534 2015-01-05 5,200 800 0.04 13,216,825 275,600 53.00 2014-12-30
535 2014-12-23 4,400 -200 0.03 13,216,825 233,200 53.00 2014-12-19
536 2014-12-19 4,600 -200 0.03 13,216,825 239,200 52.00 2014-12-17
537 2014-12-17 4,800 400 0.04 13,216,825 259,200 54.00 2014-12-15
538 2014-12-12 4,400 800 0.03 13,216,825 242,000 55.00 2014-12-10
539 2014-12-03 3,600 600 0.03 13,216,825 212,400 59.00 2014-12-01
540 2014-11-28 3,000 -600 0.02 13,216,825 174,000 58.00 2014-11-26
541 2014-11-27 3,600 1,000 0.03 13,216,825 178,200 49.50 2014-11-25
542 2014-11-25 2,600 1,000 0.02 13,216,825 128,700 49.50 2014-11-21
543 2014-11-24 1,600 200 0.01 13,216,825 79,200 49.50 2014-11-20
544 2014-11-21 1,400 600 0.01 13,216,825 69,300 49.50 2014-11-19
545 2014-11-20 800 200 0.01 13,216,825 40,000 50.00 2014-11-18
546 2014-10-14 600 -200 0.00 13,216,825 31,800 53.00 2014-10-10
547 2014-10-13 800 200 0.01 13,216,825 44,800 56.00 2014-10-09
548 2014-08-18 600 -1,400 0.00 13,216,825 28,200 47.00 2014-08-14
549 2014-07-29 2,000 200 0.02 13,216,825 96,000 48.00 2014-07-25
550 2014-07-25 1,800 200 0.01 13,216,825 85,500 47.50 2014-07-23
551 2014-07-11 1,600 -200 0.01 13,216,825 70,400 44.00 2014-07-09
552 2014-07-09 1,800 600 0.01 13,216,825 85,500 47.50 2014-07-07
553 2014-07-08 1,200 200 0.01 13,216,825 58,800 49.00 2014-07-04
554 2014-07-04 1,000 400 0.01 13,216,825 45,000 45.00 2014-07-02
555 2014-07-03 600 600 0.00 13,216,825 27,300 45.50 2014-06-30
556 2014-07-02 0 -400 0.00 13,216,825 0 48.50 2014-06-27
557 2014-06-30 400 -1,000 0.00 13,216,825 20,000 50.00 2014-06-26
558 2014-04-17 1,400 200 0.01 13,216,825 56,000 40.00 2014-04-15
559 2014-04-11 1,200 400 0.01 13,216,825 48,600 40.50 2014-04-09
560 2014-03-04 800 -400 0.01 13,216,825 39,200 49.00 2014-02-28
561 2014-01-15 1,200 -400 0.01 13,216,825 60,000 50.00 2014-01-13
562 2014-01-08 1,600 400 0.01 13,216,825 84,800 53.00 2014-01-06
563 2013-12-10 1,200 1,200 0.01 13,216,825 61,200 51.00 2013-12-06
564 2013-12-04 0 -1,600 0.00 13,216,825 0 56.00 2013-12-02
565 2013-11-28 1,600 200 0.01 13,216,825 66,400 41.50 2013-11-26
566 2013-11-27 1,400 -1,200 0.01 13,216,825 58,800 42.00 2013-11-25
567 2013-11-13 2,600 -1,200 0.02 13,216,825 101,400 39.00 2013-11-11
568 2013-11-08 3,800 200 0.03 13,216,825 148,200 39.00 2013-11-06
569 2013-11-04 3,600 1,600 0.03 13,216,825 144,000 40.00 2013-10-31
570 2013-10-29 2,000 -3,000 0.02 13,216,825 73,000 36.50 2013-10-25
571 2013-10-28 5,000 1,000 0.04 13,216,825 187,500 37.50 2013-10-24
572 2013-10-24 4,000 1,000 0.03 13,216,825 164,000 41.00 2013-10-22
573 2013-10-16 3,000 1,000 0.02 13,216,825 124,500 41.50 2013-10-11
574 2013-10-10 2,000 -2,000 0.02 13,216,825 88,000 44.00 2013-10-08
575 2013-10-09 4,000 2,000 0.03 13,216,825 188,000 47.00 2013-10-07
576 2013-10-08 2,000 2,000 0.02 13,216,825 99,000 49.50 2013-10-04
577 2013-10-02 0 -600 0.00 13,216,825 0 45.50 2013-09-27
578 2013-09-30 600 600 0.00 13,216,825 29,700 49.50 2013-09-26
579 2013-09-27 0 -1,000 0.00 13,216,825 0 48.00 2013-09-25
580 2013-09-25 1,000 1,000 0.01 13,216,825 66,000 66.00 2013-09-23
581 2007-12-17 0 -60 0.00 1,068,489 0 966.7 2007-12-13
582 2007-12-14 60 -36 0.01 1,068,489 59,000 983.3 2007-12-12
583 2007-12-13 96 96 0.01 1,068,489 94,400 983.3 2007-12-11
584 2007-09-20 0 -6 0.00 1,053,575 0 1,167 2007-09-18
585 2007-09-17 6 6 0.00 1,053,575 7,200 1,200 2007-09-13
586 2007-09-04 0 -88 0.00 1,053,575 0 1,317 2007-08-31
587 2007-08-31 88 18 0.01 1,053,575 107,067 1,217 2007-08-29
588 2007-08-28 70 3 0.01 1,052,975 88,667 1,267 2007-08-24
589 2007-08-27 67 14 0.01 1,052,975 84,867 1,267 2007-08-23
590 2007-08-24 53 9 0.01 1,052,975 62,717 1,183 2007-08-22
591 2007-08-23 44 15 0.00 1,052,975 52,067 1,183 2007-08-21
592 2007-08-22 29 6 0.00 1,052,975 35,283 1,217 2007-08-20
593 2007-08-03 23 23 0.00 1,052,975 35,267 1,533 2007-08-01
594 2007-07-09 0 -94 0.00 1,006,554 0 1,833 2007-07-05
595 2007-07-06 94 -26 0.01 1,006,554 162,933 1,733 2007-07-04
596 2007-07-05 120 120 0.01 1,006,554 204,000 1,700 2007-07-03
597 2007-06-27 0 -60 0.00 881,309 0 1,633 2007-06-25
598 2007-06-26 60 0.01 881,309 91,000 1,517 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top