SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01939 | 2018-10-11 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.700 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 122,000 | 4,000 | 0.02 | 511,880,000 | 1,033,340 | 8.470 | 2025-11-07 |
| 4 | 2025-11-05 | 118,000 | 4,000 | 0.02 | 500,000,000 | 985,300 | 8.350 | 2025-11-03 |
| 5 | 2025-10-31 | 114,000 | 4,000 | 0.02 | 500,000,000 | 1,003,200 | 8.800 | 2025-10-28 |
| 6 | 2025-10-28 | 110,000 | 2,000 | 0.02 | 500,000,000 | 984,500 | 8.950 | 2025-10-24 |
| 7 | 2025-10-27 | 108,000 | -2,000 | 0.02 | 500,000,000 | 963,360 | 8.920 | 2025-10-23 |
| 8 | 2025-10-20 | 110,000 | 34,000 | 0.02 | 500,000,000 | 1,097,800 | 9.980 | 2025-10-16 |
| 9 | 2025-10-15 | 76,000 | 4,000 | 0.02 | 500,000,000 | 722,000 | 9.500 | 2025-10-13 |
| 10 | 2025-10-10 | 72,000 | -2,000 | 0.01 | 500,000,000 | 734,400 | 10.20 | 2025-10-08 |
| 11 | 2025-10-08 | 74,000 | -2,000 | 0.01 | 500,000,000 | 748,880 | 10.12 | 2025-10-03 |
| 12 | 2025-10-06 | 76,000 | -2,000 | 0.02 | 500,000,000 | 774,440 | 10.19 | 2025-10-02 |
| 13 | 2025-10-03 | 78,000 | -6,000 | 0.02 | 500,000,000 | 717,600 | 9.200 | 2025-09-30 |
| 14 | 2025-10-02 | 84,000 | 2,000 | 0.02 | 500,000,000 | 684,600 | 8.150 | 2025-09-29 |
| 15 | 2025-09-30 | 82,000 | -8,000 | 0.02 | 500,000,000 | 594,500 | 7.250 | 2025-09-26 |
| 16 | 2025-09-29 | 90,000 | 2,000 | 0.02 | 500,000,000 | 612,000 | 6.800 | 2025-09-25 |
| 17 | 2025-09-26 | 88,000 | 4,000 | 0.02 | 500,000,000 | 595,760 | 6.770 | 2025-09-24 |
| 18 | 2025-09-25 | 84,000 | -6,000 | 0.02 | 500,000,000 | 555,240 | 6.610 | 2025-09-23 |
| 19 | 2025-09-22 | 90,000 | -2,000 | 0.02 | 500,000,000 | 592,200 | 6.580 | 2025-09-18 |
| 20 | 2025-09-19 | 92,000 | -2,000 | 0.02 | 500,000,000 | 605,360 | 6.580 | 2025-09-17 |
| 21 | 2025-09-18 | 94,000 | 4,000 | 0.02 | 500,000,000 | 612,880 | 6.520 | 2025-09-16 |
| 22 | 2025-09-17 | 90,000 | -2,000 | 0.02 | 500,000,000 | 630,000 | 7.000 | 2025-09-15 |
| 23 | 2025-09-16 | 92,000 | -2,000 | 0.02 | 500,000,000 | 600,760 | 6.530 | 2025-09-12 |
| 24 | 2025-09-15 | 94,000 | -2,000 | 0.02 | 500,000,000 | 612,880 | 6.520 | 2025-09-11 |
| 25 | 2025-09-11 | 96,000 | 10,000 | 0.02 | 500,000,000 | 599,040 | 6.240 | 2025-09-09 |
| 26 | 2025-09-10 | 86,000 | 10,000 | 0.02 | 500,000,000 | 614,040 | 7.140 | 2025-09-08 |
| 27 | 2025-09-09 | 76,000 | 2,000 | 0.02 | 500,000,000 | 615,600 | 8.100 | 2025-09-05 |
| 28 | 2025-09-03 | 74,000 | -2,000 | 0.01 | 500,000,000 | 644,540 | 8.710 | 2025-09-01 |
| 29 | 2025-08-28 | 76,000 | 4,000 | 0.02 | 500,000,000 | 638,400 | 8.400 | 2025-08-26 |
| 30 | 2025-08-27 | 72,000 | 2,000 | 0.01 | 500,000,000 | 650,880 | 9.040 | 2025-08-25 |
| 31 | 2025-08-21 | 70,000 | 6,000 | 0.01 | 500,000,000 | 570,500 | 8.150 | 2025-08-19 |
| 32 | 2025-08-20 | 64,000 | -94,000 | 0.01 | 500,000,000 | 529,280 | 8.270 | 2025-08-18 |
| 33 | 2025-08-19 | 158,000 | -2,000 | 0.03 | 500,000,000 | 1,312,980 | 8.310 | 2025-08-15 |
| 34 | 2025-08-18 | 160,000 | 2,000 | 0.03 | 500,000,000 | 1,328,000 | 8.300 | 2025-08-14 |
| 35 | 2025-08-15 | 158,000 | 2,000 | 0.03 | 500,000,000 | 1,312,980 | 8.310 | 2025-08-13 |
| 36 | 2025-08-14 | 156,000 | -10,000 | 0.03 | 500,000,000 | 1,386,840 | 8.890 | 2025-08-12 |
| 37 | 2025-08-13 | 166,000 | -2,000 | 0.03 | 500,000,000 | 1,482,380 | 8.930 | 2025-08-11 |
| 38 | 2025-08-12 | 168,000 | -120,000 | 0.03 | 500,000,000 | 1,486,800 | 8.850 | 2025-08-08 |
| 39 | 2025-08-11 | 288,000 | 2,000 | 0.06 | 500,000,000 | 2,594,880 | 9.010 | 2025-08-07 |
| 40 | 2025-08-08 | 286,000 | -56,000 | 0.06 | 500,000,000 | 2,797,080 | 9.780 | 2025-08-06 |
| 41 | 2025-08-07 | 342,000 | -6,000 | 0.07 | 500,000,000 | 3,180,600 | 9.300 | 2025-08-05 |
| 42 | 2025-08-06 | 348,000 | -22,000 | 0.07 | 500,000,000 | 3,180,720 | 9.140 | 2025-08-04 |
| 43 | 2025-08-05 | 370,000 | 8,000 | 0.07 | 500,000,000 | 2,956,300 | 7.990 | 2025-08-01 |
| 44 | 2025-08-04 | 362,000 | -22,000 | 0.07 | 500,000,000 | 2,754,820 | 7.610 | 2025-07-31 |
| 45 | 2025-08-01 | 384,000 | 4,000 | 0.08 | 500,000,000 | 2,918,400 | 7.600 | 2025-07-30 |
| 46 | 2025-07-31 | 380,000 | -4,000 | 0.08 | 500,000,000 | 2,591,600 | 6.820 | 2025-07-29 |
| 47 | 2025-07-30 | 384,000 | 6,000 | 0.08 | 500,000,000 | 2,457,600 | 6.400 | 2025-07-28 |
| 48 | 2025-07-29 | 378,000 | -2,000 | 0.08 | 500,000,000 | 1,772,820 | 4.690 | 2025-07-25 |
| 49 | 2025-07-28 | 380,000 | 6,000 | 0.08 | 500,000,000 | 1,778,400 | 4.680 | 2025-07-24 |
| 50 | 2025-07-25 | 374,000 | 2,000 | 0.07 | 500,000,000 | 1,776,500 | 4.750 | 2025-07-23 |
| 51 | 2025-07-24 | 372,000 | -60,000 | 0.07 | 500,000,000 | 1,714,920 | 4.610 | 2025-07-22 |
| 52 | 2025-07-23 | 432,000 | 2,000 | 0.09 | 500,000,000 | 2,004,480 | 4.640 | 2025-07-21 |
| 53 | 2025-07-22 | 430,000 | 2,000 | 0.09 | 500,000,000 | 2,059,700 | 4.790 | 2025-07-18 |
| 54 | 2025-07-21 | 428,000 | -4,000 | 0.09 | 500,000,000 | 1,968,800 | 4.600 | 2025-07-17 |
| 55 | 2025-07-18 | 432,000 | 2,000 | 0.09 | 500,000,000 | 2,077,920 | 4.810 | 2025-07-16 |
| 56 | 2025-07-17 | 430,000 | 4,000 | 0.09 | 500,000,000 | 1,913,500 | 4.450 | 2025-07-15 |
| 57 | 2025-07-15 | 426,000 | 2,000 | 0.09 | 500,000,000 | 1,946,820 | 4.570 | 2025-07-11 |
| 58 | 2025-07-14 | 424,000 | 2,000 | 0.08 | 500,000,000 | 1,933,440 | 4.560 | 2025-07-10 |
| 59 | 2025-07-11 | 422,000 | -6,000 | 0.08 | 500,000,000 | 1,924,320 | 4.560 | 2025-07-09 |
| 60 | 2025-07-09 | 428,000 | 6,000 | 0.09 | 500,000,000 | 1,823,280 | 4.260 | 2025-07-07 |
| 61 | 2025-07-08 | 422,000 | 2,000 | 0.08 | 500,000,000 | 1,650,020 | 3.910 | 2025-07-04 |
| 62 | 2025-07-03 | 420,000 | -4,000 | 0.08 | 500,000,000 | 2,079,000 | 4.950 | 2025-06-30 |
| 63 | 2025-07-02 | 424,000 | 6,000 | 0.08 | 500,000,000 | 2,005,520 | 4.730 | 2025-06-27 |
| 64 | 2025-06-30 | 418,000 | -4,000 | 0.08 | 500,000,000 | 1,722,160 | 4.120 | 2025-06-26 |
| 65 | 2025-06-27 | 422,000 | 4,000 | 0.08 | 500,000,000 | 1,793,500 | 4.250 | 2025-06-25 |
| 66 | 2025-06-26 | 418,000 | -28,000 | 0.08 | 500,000,000 | 1,513,160 | 3.620 | 2025-06-24 |
| 67 | 2025-06-25 | 446,000 | 24,000 | 0.09 | 500,000,000 | 1,543,160 | 3.460 | 2025-06-23 |
| 68 | 2025-06-24 | 422,000 | -6,000 | 0.08 | 500,000,000 | 1,447,460 | 3.430 | 2025-06-20 |
| 69 | 2025-06-23 | 428,000 | -12,000 | 0.09 | 500,000,000 | 1,331,080 | 3.110 | 2025-06-19 |
| 70 | 2025-06-20 | 440,000 | -2,000 | 0.09 | 500,000,000 | 1,667,600 | 3.790 | 2025-06-18 |
| 71 | 2025-06-19 | 442,000 | 6,000 | 0.09 | 500,000,000 | 1,277,380 | 2.890 | 2025-06-17 |
| 72 | 2025-06-18 | 436,000 | -146,000 | 0.09 | 500,000,000 | 893,800 | 2.050 | 2025-06-16 |
| 73 | 2025-06-17 | 582,000 | 154,000 | 0.12 | 500,000,000 | 1,146,540 | 1.970 | 2025-06-13 |
| 74 | 2025-06-16 | 428,000 | -14,000 | 0.09 | 500,000,000 | 594,920 | 1.390 | 2025-06-12 |
| 75 | 2025-06-12 | 442,000 | -378,000 | 0.09 | 500,000,000 | 543,660 | 1.230 | 2025-06-10 |
| 76 | 2025-06-11 | 820,000 | -8,000 | 0.16 | 500,000,000 | 1,041,400 | 1.270 | 2025-06-09 |
| 77 | 2025-06-10 | 828,000 | 2,000 | 0.17 | 500,000,000 | 1,051,560 | 1.270 | 2025-06-06 |
| 78 | 2025-06-09 | 826,000 | 12,000 | 0.17 | 500,000,000 | 1,049,020 | 1.270 | 2025-06-05 |
| 79 | 2025-06-06 | 814,000 | 10,000 | 0.16 | 500,000,000 | 1,082,620 | 1.330 | 2025-06-04 |
| 80 | 2025-06-05 | 804,000 | -10,000 | 0.16 | 500,000,000 | 956,760 | 1.190 | 2025-06-03 |
| 81 | 2025-06-04 | 814,000 | 10,000 | 0.16 | 500,000,000 | 944,240 | 1.160 | 2025-06-02 |
| 82 | 2025-06-03 | 804,000 | 4,000 | 0.16 | 500,000,000 | 836,160 | 1.040 | 2025-05-30 |
| 83 | 2025-06-02 | 800,000 | 2,000 | 0.16 | 500,000,000 | 888,000 | 1.110 | 2025-05-29 |
| 84 | 2025-05-22 | 798,000 | -4,000 | 0.16 | 500,000,000 | 1,101,240 | 1.380 | 2025-05-20 |
| 85 | 2025-05-21 | 802,000 | -12,000 | 0.16 | 500,000,000 | 1,066,660 | 1.330 | 2025-05-19 |
| 86 | 2025-05-20 | 814,000 | 16,000 | 0.16 | 500,000,000 | 1,074,480 | 1.320 | 2025-05-16 |
| 87 | 2025-05-19 | 798,000 | -4,000 | 0.16 | 500,000,000 | 1,077,300 | 1.350 | 2025-05-15 |
| 88 | 2025-05-15 | 802,000 | -78,000 | 0.16 | 500,000,000 | 1,058,640 | 1.320 | 2025-05-13 |
| 89 | 2025-05-14 | 880,000 | 836,000 | 0.18 | 500,000,000 | 1,320,000 | 1.500 | 2025-05-12 |
| 90 | 2025-05-13 | 44,000 | -30,000 | 0.01 | 500,000,000 | 47,080 | 1.070 | 2025-05-09 |
| 91 | 2025-05-12 | 74,000 | 58,000 | 0.01 | 500,000,000 | 60,680 | 0.820 | 2025-05-08 |
| 92 | 2025-05-09 | 16,000 | -100,000 | 0.00 | 500,000,000 | 15,200 | 0.950 | 2025-05-07 |
| 93 | 2025-05-08 | 116,000 | 114,000 | 0.02 | 500,000,000 | 113,680 | 0.980 | 2025-05-06 |
| 94 | 2024-10-03 | 2,000 | -6,000 | 0.00 | 500,000,000 | 1,300 | 0.650 | 2024-09-30 |
| 95 | 2024-09-26 | 8,000 | 6,000 | 0.00 | 500,000,000 | 4,960 | 0.620 | 2024-09-24 |
| 96 | 2023-01-10 | 2,000 | -4,000 | 0.00 | 500,000,000 | 1,140 | 0.570 | 2023-01-06 |
| 97 | 2023-01-09 | 6,000 | -6,000 | 0.00 | 500,000,000 | 3,360 | 0.560 | 2023-01-05 |
| 98 | 2022-12-28 | 12,000 | -6,000 | 0.00 | 500,000,000 | 6,120 | 0.510 | 2022-12-22 |
| 99 | 2022-12-23 | 18,000 | 6,000 | 0.00 | 500,000,000 | 8,730 | 0.485 | 2022-12-21 |
| 100 | 2022-12-20 | 12,000 | 10,000 | 0.00 | 500,000,000 | 7,320 | 0.610 | 2022-12-16 |
| 101 | 2022-11-04 | 2,000 | -2,000 | 0.00 | 500,000,000 | 1,440 | 0.720 | 2022-11-02 |
| 102 | 2022-11-03 | 4,000 | 2,000 | 0.00 | 500,000,000 | 2,720 | 0.680 | 2022-11-01 |
| 103 | 2022-05-10 | 2,000 | -2,000 | 0.00 | 500,000,000 | 1,520 | 0.760 | 2022-05-05 |
| 104 | 2022-05-06 | 4,000 | 2,000 | 0.00 | 500,000,000 | 2,880 | 0.720 | 2022-05-04 |
| 105 | 2021-12-13 | 2,000 | -2,000 | 0.00 | 500,000,000 | 1,900 | 0.950 | 2021-12-09 |
| 106 | 2021-12-10 | 4,000 | 2,000 | 0.00 | 500,000,000 | 3,920 | 0.980 | 2021-12-08 |
| 107 | 2021-12-08 | 2,000 | -4,000 | 0.00 | 500,000,000 | 2,060 | 1.030 | 2021-12-06 |
| 108 | 2021-12-07 | 6,000 | 4,000 | 0.00 | 500,000,000 | 5,940 | 0.990 | 2021-12-03 |
| 109 | 2021-08-27 | 2,000 | -22,000 | 0.00 | 500,000,000 | 1,240 | 0.620 | 2021-08-25 |
| 110 | 2021-08-26 | 24,000 | -22,000 | 0.00 | 500,000,000 | 14,400 | 0.600 | 2021-08-24 |
| 111 | 2021-08-25 | 46,000 | 44,000 | 0.01 | 500,000,000 | 26,680 | 0.580 | 2021-08-23 |
| 112 | 2021-08-23 | 2,000 | -8,000 | 0.00 | 500,000,000 | 1,180 | 0.590 | 2021-08-19 |
| 113 | 2021-08-20 | 10,000 | 8,000 | 0.00 | 500,000,000 | 5,900 | 0.590 | 2021-08-18 |
| 114 | 2021-04-29 | 2,000 | -6,000 | 0.00 | 500,000,000 | 1,400 | 0.700 | 2021-04-27 |
| 115 | 2021-04-28 | 8,000 | 6,000 | 0.00 | 500,000,000 | 5,520 | 0.690 | 2021-04-26 |
| 116 | 2021-03-23 | 2,000 | -10,000 | 0.00 | 500,000,000 | 1,180 | 0.590 | 2021-03-19 |
| 117 | 2021-03-22 | 12,000 | -8,000 | 0.00 | 500,000,000 | 6,360 | 0.530 | 2021-03-18 |
| 118 | 2021-03-19 | 20,000 | 18,000 | 0.00 | 500,000,000 | 10,600 | 0.530 | 2021-03-17 |
| 119 | 2021-03-09 | 2,000 | -2,000 | 0.00 | 500,000,000 | 1,100 | 0.550 | 2021-03-05 |
| 120 | 2021-03-08 | 4,000 | 2,000 | 0.00 | 500,000,000 | 2,000 | 0.500 | 2021-03-04 |
| 121 | 2020-08-31 | 2,000 | -2,000 | 0.00 | 500,000,000 | 1,100 | 0.550 | 2020-08-27 |
| 122 | 2020-08-28 | 4,000 | 2,000 | 0.00 | 500,000,000 | 2,280 | 0.570 | 2020-08-26 |
| 123 | 2020-08-18 | 2,000 | -2,000 | 0.00 | 500,000,000 | 1,080 | 0.540 | 2020-08-14 |
| 124 | 2020-07-28 | 4,000 | -8,000 | 0.00 | 500,000,000 | 1,920 | 0.480 | 2020-07-24 |
| 125 | 2020-07-27 | 12,000 | 8,000 | 0.00 | 500,000,000 | 5,700 | 0.475 | 2020-07-23 |
| 126 | 2020-07-15 | 4,000 | -2,000 | 0.00 | 500,000,000 | 2,040 | 0.510 | 2020-07-13 |
| 127 | 2020-07-08 | 6,000 | 2,000 | 0.00 | 500,000,000 | 2,760 | 0.460 | 2020-07-06 |
| 128 | 2020-05-06 | 4,000 | -8,000 | 0.00 | 500,000,000 | 2,200 | 0.550 | 2020-05-04 |
| 129 | 2020-05-05 | 12,000 | 8,000 | 0.00 | 500,000,000 | 6,480 | 0.540 | 2020-04-29 |
| 130 | 2019-10-18 | 4,000 | -8,000 | 0.00 | 500,000,000 | 3,200 | 0.800 | 2019-10-16 |
| 131 | 2019-10-17 | 12,000 | 8,000 | 0.00 | 500,000,000 | 9,720 | 0.810 | 2019-10-15 |
| 132 | 2019-05-21 | 4,000 | -12,000 | 0.00 | 500,000,000 | 5,800 | 1.450 | 2019-05-17 |
| 133 | 2019-04-09 | 16,000 | 4,000 | 0.00 | 500,000,000 | 21,760 | 1.360 | 2019-04-04 |
| 134 | 2019-03-20 | 12,000 | -14,000 | 0.00 | 500,000,000 | 16,680 | 1.390 | 2019-03-18 |
| 135 | 2019-03-13 | 26,000 | 16,000 | 0.01 | 500,000,000 | 34,840 | 1.340 | 2019-03-11 |
| 136 | 2019-03-12 | 10,000 | 6,000 | 0.00 | 500,000,000 | 13,500 | 1.350 | 2019-03-08 |
| 137 | 2019-03-04 | 4,000 | -6,000 | 0.00 | 500,000,000 | 5,960 | 1.490 | 2019-02-28 |
| 138 | 2019-02-08 | 10,000 | -4,000 | 0.00 | 500,000,000 | 14,300 | 1.430 | 2019-01-31 |
| 139 | 2019-01-10 | 14,000 | 10,000 | 0.00 | 500,000,000 | 18,900 | 1.350 | 2019-01-08 |
| 140 | 2018-12-07 | 4,000 | -2,000 | 0.00 | 500,000,000 | 5,720 | 1.430 | 2018-12-05 |
| 141 | 2018-11-26 | 6,000 | -2,000 | 0.00 | 500,000,000 | 9,300 | 1.550 | 2018-11-22 |
| 142 | 2018-10-31 | 8,000 | 2,000 | 0.00 | 500,000,000 | 12,000 | 1.500 | 2018-10-29 |
| 143 | 2018-10-26 | 6,000 | -2,000 | 0.00 | 500,000,000 | 8,400 | 1.400 | 2018-10-24 |
| 144 | 2018-10-18 | 8,000 | -6,000 | 0.00 | 500,000,000 | 12,160 | 1.520 | 2018-10-15 |
| 145 | 2018-10-16 | 14,000 | -12,000 | 0.00 | 500,000,000 | 21,000 | 1.500 | 2018-10-12 |
| 146 | 2018-10-15 | 26,000 | 0.01 | 500,000,000 | 40,560 | 1.560 | 2018-10-11 | |
Copyright & disclaimer, Privacy policy