Oriental Payment Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08613  2018-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.067 2025-11-12
2 2025-11-13 0.067 2025-11-11
3 2025-11-12 0.068 2025-11-10
4 2025-06-24 122,439 -30,000 0.01 1,927,716,667 11,754 0.096 2025-06-20
5 2022-12-01 152,439 -100,000 0.01 1,348,000,000 24,848 0.163 2022-11-29
6 2022-11-22 252,439 -30,000 0.02 1,348,000,000 42,915 0.170 2022-11-18
7 2022-11-18 282,439 130,000 0.02 1,348,000,000 45,190 0.160 2022-11-16
8 2022-04-25 152,439 -30,000 0.01 1,200,000,000 41,159 0.270 2022-04-21
9 2022-01-04 182,439 30,000 0.02 1,000,000,000 22,258 0.122 2021-12-30
10 2021-12-22 152,439 -410,000 0.02 1,000,000,000 19,817 0.130 2021-12-20
11 2021-12-17 562,439 410,000 0.06 1,000,000,000 74,242 0.132 2021-12-15
12 2021-12-09 152,439 -370,000 0.02 1,000,000,000 17,378 0.114 2021-12-07
13 2021-10-18 522,439 270,000 0.05 1,000,000,000 44,930 0.086 2021-10-12
14 2021-10-12 252,439 20,000 0.03 1,000,000,000 19,438 0.077 2021-10-08
15 2021-02-04 232,439 -240,000 0.02 1,000,000,000 20,920 0.090 2021-02-02
16 2021-01-12 472,439 -120,000 0.05 1,000,000,000 45,827 0.097 2021-01-08
17 2020-12-18 592,439 -120,000 0.06 1,000,000,000 59,244 0.100 2020-12-16
18 2020-07-21 712,439 -200,000 0.07 1,000,000,000 54,145 0.076 2020-07-17
19 2020-01-17 912,439 -990,000 0.09 1,000,000,000 67,520 0.074 2020-01-15
20 2020-01-15 1,902,439 1,070,000 0.19 1,000,000,000 201,659 0.106 2020-01-13
21 2019-10-29 832,439 -60,000 0.08 1,000,000,000 60,768 0.073 2019-10-25
22 2019-10-22 892,439 50,000 0.09 1,000,000,000 62,471 0.070 2019-10-18
23 2019-10-17 842,439 10,000 0.08 1,000,000,000 59,813 0.071 2019-10-15
24 2019-09-27 832,439 120,000 0.08 1,000,000,000 71,590 0.086 2019-09-25
25 2019-09-19 712,439 -30,000 0.07 1,000,000,000 59,845 0.084 2019-09-17
26 2019-09-09 742,439 -320,000 0.07 1,000,000,000 54,940 0.074 2019-09-05
27 2019-09-06 1,062,439 30,000 0.11 1,000,000,000 78,620 0.074 2019-09-04
28 2019-08-26 1,032,439 -100,000 0.10 1,000,000,000 84,660 0.082 2019-08-22
29 2019-08-23 1,132,439 100,000 0.11 1,000,000,000 92,860 0.082 2019-08-21
30 2019-08-21 1,032,439 -200,000 0.10 1,000,000,000 84,660 0.082 2019-08-19
31 2019-08-20 1,232,439 90,000 0.12 1,000,000,000 91,200 0.074 2019-08-16
32 2019-08-15 1,142,439 -310,000 0.11 1,000,000,000 93,680 0.082 2019-08-13
33 2019-08-14 1,452,439 110,000 0.15 1,000,000,000 130,720 0.090 2019-08-12
34 2019-08-12 1,342,439 -690,000 0.13 1,000,000,000 128,874 0.096 2019-08-08
35 2019-08-09 2,032,439 200,000 0.20 1,000,000,000 221,536 0.109 2019-08-07
36 2019-08-08 1,832,439 -740,000 0.18 1,000,000,000 161,255 0.088 2019-08-06
37 2019-08-07 2,572,439 -250,000 0.26 1,000,000,000 208,368 0.081 2019-08-05
38 2019-08-06 2,822,439 60,000 0.28 1,000,000,000 268,132 0.095 2019-08-02
39 2019-08-05 2,762,439 210,000 0.28 1,000,000,000 325,968 0.118 2019-08-01
40 2019-08-02 2,552,439 -300,000 0.26 1,000,000,000 313,950 0.123 2019-07-31
41 2019-08-01 2,852,439 1,260,000 0.29 1,000,000,000 413,604 0.145 2019-07-30
42 2019-07-31 1,592,439 -220,000 0.16 1,000,000,000 318,488 0.200 2019-07-29
43 2019-07-02 1,812,439 -10,000 0.18 1,000,000,000 318,989 0.176 2019-06-27
44 2019-06-28 1,822,439 200,000 0.18 1,000,000,000 348,086 0.191 2019-06-26
45 2019-06-27 1,622,439 -20,000 0.16 1,000,000,000 293,661 0.181 2019-06-25
46 2019-06-21 1,642,439 10,000 0.16 1,000,000,000 303,851 0.185 2019-06-19
47 2019-05-28 1,632,439 -140,000 0.16 1,000,000,000 300,369 0.184 2019-05-24
48 2019-05-17 1,772,439 30,000 0.18 1,000,000,000 333,219 0.188 2019-05-15
49 2019-05-16 1,742,439 -30,000 0.17 1,000,000,000 313,639 0.180 2019-05-14
50 2019-05-09 1,772,439 -40,000 0.18 1,000,000,000 338,536 0.191 2019-05-07
51 2019-05-08 1,812,439 40,000 0.18 1,000,000,000 347,988 0.192 2019-05-06
52 2019-05-07 1,772,439 -120,000 0.18 1,000,000,000 350,943 0.198 2019-05-03
53 2019-05-06 1,892,439 -140,000 0.19 1,000,000,000 359,563 0.190 2019-05-02
54 2019-05-03 2,032,439 450,000 0.20 1,000,000,000 481,688 0.237 2019-04-30
55 2019-05-02 1,582,439 -130,000 0.16 1,000,000,000 322,818 0.204 2019-04-29
56 2019-04-30 1,712,439 -460,000 0.17 1,000,000,000 332,213 0.194 2019-04-26
57 2019-04-29 2,172,439 320,000 0.22 1,000,000,000 427,970 0.197 2019-04-25
58 2019-04-26 1,852,439 -150,000 0.19 1,000,000,000 370,488 0.200 2019-04-24
59 2019-04-25 2,002,439 -130,000 0.20 1,000,000,000 394,480 0.197 2019-04-23
60 2019-04-18 2,132,439 420,000 0.21 1,000,000,000 394,501 0.185 2019-04-16
61 2019-04-17 1,712,439 -580,000 0.17 1,000,000,000 352,762 0.206 2019-04-15
62 2019-04-16 2,292,439 960,000 0.23 1,000,000,000 566,232 0.247 2019-04-12
63 2019-04-15 1,332,439 100,000 0.13 1,000,000,000 263,823 0.198 2019-04-11
64 2019-04-12 1,232,439 -60,000 0.12 1,000,000,000 237,861 0.193 2019-04-10
65 2019-04-11 1,292,439 20,000 0.13 1,000,000,000 249,441 0.193 2019-04-09
66 2019-04-10 1,272,439 40,000 0.13 1,000,000,000 248,126 0.195 2019-04-08
67 2019-02-25 1,232,439 -50,000 0.12 1,000,000,000 242,790 0.197 2019-02-21
68 2019-02-22 1,282,439 -40,000 0.13 1,000,000,000 256,488 0.200 2019-02-20
69 2019-02-21 1,322,439 -240,000 0.13 1,000,000,000 238,039 0.180 2019-02-19
70 2019-02-19 1,562,439 280,000 0.16 1,000,000,000 309,363 0.198 2019-02-15
71 2019-01-31 1,282,439 20,000 0.13 1,000,000,000 268,030 0.209 2019-01-29
72 2019-01-23 1,262,439 -150,000 0.13 1,000,000,000 238,601 0.189 2019-01-21
73 2019-01-21 1,412,439 -200,000 0.14 1,000,000,000 238,702 0.169 2019-01-17
74 2019-01-18 1,612,439 -290,000 0.16 1,000,000,000 278,952 0.173 2019-01-16
75 2019-01-17 1,902,439 140,000 0.19 1,000,000,000 384,293 0.202 2019-01-15
76 2019-01-08 1,762,439 -840,000 0.18 1,000,000,000 393,024 0.223 2019-01-04
77 2019-01-04 2,602,439 -100,000 0.26 1,000,000,000 603,766 0.232 2019-01-02
78 2019-01-03 2,702,439 1,110,000 0.27 1,000,000,000 672,907 0.249 2018-12-28
79 2019-01-02 1,592,439 170,000 0.16 1,000,000,000 371,038 0.233 2018-12-27
80 2018-12-27 1,422,439 -80,000 0.14 1,000,000,000 317,204 0.223 2018-12-20
81 2018-12-21 1,502,439 130,000 0.15 1,000,000,000 339,551 0.226 2018-12-19
82 2018-12-20 1,372,439 -220,000 0.14 1,000,000,000 303,309 0.221 2018-12-18
83 2018-12-19 1,592,439 -160,000 0.16 1,000,000,000 359,891 0.226 2018-12-17
84 2018-12-18 1,752,439 10,000 0.18 1,000,000,000 399,556 0.228 2018-12-14
85 2018-12-17 1,742,439 -30,000 0.17 1,000,000,000 423,413 0.243 2018-12-13
86 2018-12-14 1,772,439 310,000 0.18 1,000,000,000 416,523 0.235 2018-12-12
87 2018-12-13 1,462,439 440,000 0.15 1,000,000,000 336,361 0.230 2018-12-11
88 2018-12-12 1,022,439 -40,000 0.10 1,000,000,000 214,712 0.210 2018-12-10
89 2018-12-06 1,062,439 -10,000 0.11 1,000,000,000 245,423 0.231 2018-12-04
90 2018-12-05 1,072,439 50,000 0.11 1,000,000,000 243,444 0.227 2018-12-03
91 2018-12-04 1,022,439 -100,000 0.10 1,000,000,000 229,026 0.224 2018-11-30
92 2018-11-29 1,122,439 -20,000 0.11 1,000,000,000 250,304 0.223 2018-11-27
93 2018-11-27 1,142,439 -80,000 0.11 1,000,000,000 259,334 0.227 2018-11-23
94 2018-11-26 1,222,439 130,000 0.12 1,000,000,000 276,271 0.226 2018-11-22
95 2018-11-23 1,092,439 320,000 0.11 1,000,000,000 251,261 0.230 2018-11-21
96 2018-11-22 772,439 350,000 0.08 1,000,000,000 196,972 0.255 2018-11-20
97 2018-11-21 422,439 90,000 0.04 1,000,000,000 95,894 0.227 2018-11-19
98 2018-11-16 332,439 -60,000 0.03 1,000,000,000 72,472 0.218 2018-11-14
99 2018-11-12 392,439 -20,000 0.04 1,000,000,000 87,906 0.224 2018-11-08
100 2018-11-07 412,439 40,000 0.04 1,000,000,000 94,861 0.230 2018-11-05
101 2018-11-06 372,439 40,000 0.04 1,000,000,000 83,054 0.223 2018-11-02
102 2018-11-05 332,439 30,000 0.03 1,000,000,000 73,137 0.220 2018-11-01
103 2018-11-02 302,439 -20,000 0.03 1,000,000,000 65,629 0.217 2018-10-31
104 2018-10-26 322,439 280,000 0.03 1,000,000,000 76,096 0.236 2018-10-24
105 2018-10-25 42,439 40,000 0.00 1,000,000,000 9,846 0.232 2018-10-23
106 2018-10-23 2,439 -70,000 0.00 1,000,000,000 554 0.227 2018-10-19
107 2018-10-22 72,439 30,000 0.01 1,000,000,000 18,472 0.255 2018-10-18
108 2018-10-19 42,439 0.00 1,000,000,000 10,270 0.242 2018-10-16

Copyright & disclaimer, Privacy policy

Back to top