GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 54.50 2025-11-11
2 2025-11-12 54.00 2025-11-10
3 2025-11-11 1,648,400 -11,600 0.37 446,332,081 86,870,680 52.70 2025-11-07
4 2025-11-10 1,660,000 -9,400 0.37 446,332,081 84,328,000 50.80 2025-11-06
5 2025-11-07 1,669,400 -21,000 0.37 446,332,081 79,930,872 47.88 2025-11-05
6 2025-11-06 1,690,400 51,000 0.38 446,332,081 80,294,000 47.50 2025-11-04
7 2025-11-05 1,639,400 -37,800 0.37 446,332,081 82,707,730 50.45 2025-11-03
8 2025-11-04 1,677,200 -9,400 0.38 446,332,081 86,040,360 51.30 2025-10-31
9 2025-11-03 1,686,600 -49,800 0.38 446,332,081 91,498,050 54.25 2025-10-30
10 2025-10-31 1,736,400 8,800 0.39 446,332,081 81,958,080 47.20 2025-10-28
11 2025-10-30 1,727,600 -22,400 0.39 443,599,680 84,514,192 48.92 2025-10-27
12 2025-10-28 1,750,000 -54,200 0.39 443,599,680 81,830,000 46.76 2025-10-24
13 2025-10-27 1,804,200 -7,800 0.41 443,599,680 82,848,864 45.92 2025-10-23
14 2025-10-24 1,812,000 10,400 0.41 443,599,680 77,046,240 42.52 2025-10-22
15 2025-10-22 1,801,600 28,400 0.41 443,599,680 77,396,736 42.96 2025-10-20
16 2025-10-21 1,773,200 14,800 0.40 443,599,680 76,956,880 43.40 2025-10-17
17 2025-10-17 1,758,400 -12,000 0.40 443,599,680 80,429,216 45.74 2025-10-15
18 2025-10-16 1,770,400 -22,600 0.40 443,599,680 83,633,696 47.24 2025-10-14
19 2025-10-15 1,793,000 6,000 0.40 443,599,680 88,538,340 49.38 2025-10-13
20 2025-10-14 1,787,000 159,560 0.40 443,599,680 81,415,720 45.56 2025-10-10
21 2025-10-13 1,627,440 1,400 0.37 443,599,680 83,080,812 51.05 2025-10-09
22 2025-10-10 1,626,040 8,400 0.37 443,599,680 80,228,814 49.34 2025-10-08
23 2025-10-09 1,617,640 -10,200 0.36 443,599,680 76,643,783 47.38 2025-10-06
24 2025-10-08 1,627,840 -31,600 0.37 443,599,680 76,638,707 47.08 2025-10-03
25 2025-10-06 1,659,440 8,000 0.37 443,599,680 79,785,875 48.08 2025-10-02
26 2025-10-03 1,651,440 31,000 0.37 443,599,680 71,243,122 43.14 2025-09-30
27 2025-10-02 1,620,440 -1,200 0.37 443,599,680 64,331,468 39.70 2025-09-29
28 2025-09-30 1,621,640 -90,000 0.37 443,599,680 60,422,306 37.26 2025-09-26
29 2025-09-29 1,711,640 -22,800 0.39 443,599,680 65,179,251 38.08 2025-09-25
30 2025-09-26 1,734,440 -5,200 0.39 443,599,680 65,214,944 37.60 2025-09-24
31 2025-09-25 1,739,640 52,000 0.39 443,599,680 63,392,482 36.44 2025-09-23
32 2025-09-24 1,687,640 179,800 0.38 443,599,680 62,375,174 36.96 2025-09-22
33 2025-09-23 1,507,840 -159,400 0.34 443,599,680 56,242,432 37.30 2025-09-19
34 2025-09-22 1,667,240 138,000 0.38 443,599,680 56,786,194 34.06 2025-09-18
35 2025-09-19 1,529,240 -20,000 0.34 443,599,680 52,789,365 34.52 2025-09-17
36 2025-09-18 1,549,240 43,600 0.35 443,599,680 51,899,540 33.50 2025-09-16
37 2025-09-17 1,505,640 -119,800 0.34 443,599,680 52,155,370 34.64 2025-09-15
38 2025-09-16 1,625,440 141,000 0.37 443,599,680 54,907,363 33.78 2025-09-12
39 2025-09-15 1,484,440 11,400 0.33 443,599,680 50,589,715 34.08 2025-09-11
40 2025-09-12 1,473,040 -480 0.33 443,599,680 49,936,056 33.90 2025-09-10
41 2025-09-11 1,473,520 -6,080 0.33 443,599,680 53,724,539 36.46 2025-09-09
42 2025-09-10 1,479,600 -11,000 0.33 443,599,680 54,478,872 36.82 2025-09-08
43 2025-09-09 1,490,600 -79,400 0.34 443,599,680 52,141,188 34.98 2025-09-05
44 2025-09-08 1,570,000 -40,200 0.35 443,599,680 48,795,600 31.08 2025-09-04
45 2025-09-05 1,610,200 20,000 0.36 443,599,680 49,014,488 30.44 2025-09-03
46 2025-09-04 1,590,200 5,000 0.36 443,599,680 48,532,904 30.52 2025-09-02
47 2025-09-03 1,585,200 -56,000 0.36 443,599,680 50,250,840 31.70 2025-09-01
48 2025-09-02 1,641,200 25,000 0.37 443,599,680 51,468,032 31.36 2025-08-29
49 2025-09-01 1,616,200 -27,400 0.40 403,574,080 48,615,296 30.08 2025-08-28
50 2025-08-29 1,643,600 11,040 0.41 403,574,080 49,801,080 30.30 2025-08-27
51 2025-08-28 1,632,560 10,000 0.40 403,574,080 49,107,405 30.08 2025-08-26
52 2025-08-27 1,622,560 -79,000 0.40 403,574,080 50,266,909 30.98 2025-08-25
53 2025-08-26 1,701,560 39,200 0.42 403,574,080 52,408,048 30.80 2025-08-22
54 2025-08-25 1,662,360 10,000 0.41 403,574,080 51,898,879 31.22 2025-08-21
55 2025-08-22 1,652,360 36,000 0.41 403,574,080 52,412,859 31.72 2025-08-20
56 2025-08-21 1,616,360 400 0.40 403,574,080 53,921,770 33.36 2025-08-19
57 2025-08-20 1,615,960 -600 0.40 403,574,080 54,587,129 33.78 2025-08-18
58 2025-08-19 1,616,560 109,000 0.40 403,574,080 55,027,702 34.04 2025-08-15
59 2025-08-18 1,507,560 1,600 0.37 403,574,080 49,206,758 32.64 2025-08-14
60 2025-08-14 1,505,960 3,000 0.37 403,574,080 50,660,494 33.64 2025-08-12
61 2025-08-13 1,502,960 -124,600 0.37 403,574,080 51,100,640 34.00 2025-08-11
62 2025-08-12 1,627,560 -43,000 0.40 403,574,080 45,766,987 28.12 2025-08-08
63 2025-08-11 1,670,560 -59,600 0.41 403,574,080 45,840,166 27.44 2025-08-07
64 2025-08-08 1,730,160 17,200 0.43 403,574,080 45,607,018 26.36 2025-08-06
65 2025-08-07 1,712,960 120,600 0.42 403,574,080 44,948,070 26.24 2025-08-05
66 2025-08-06 1,592,360 12,800 0.39 403,574,080 41,751,679 26.22 2025-08-04
67 2025-08-05 1,579,560 -20,000 0.39 403,574,080 41,542,428 26.30 2025-08-01
68 2025-08-04 1,599,560 -5,400 0.40 403,574,080 41,748,516 26.10 2025-07-31
69 2025-08-01 1,604,960 18,400 0.40 403,574,080 43,815,408 27.30 2025-07-30
70 2025-07-31 1,586,560 57,600 0.39 403,574,080 44,899,648 28.30 2025-07-29
71 2025-07-30 1,528,960 14,000 0.38 403,574,080 43,957,600 28.75 2025-07-28
72 2025-07-29 1,514,960 -13,800 0.38 403,574,080 46,660,768 30.80 2025-07-25
73 2025-07-28 1,528,760 8,680 0.38 403,574,080 47,085,808 30.80 2025-07-24
74 2025-07-25 1,520,080 8,600 0.38 403,574,080 42,410,232 27.90 2025-07-23
75 2025-07-24 1,511,480 -97,000 0.37 403,574,080 43,303,902 28.65 2025-07-22
76 2025-07-23 1,608,480 -1,000 0.40 403,574,080 42,303,024 26.30 2025-07-21
77 2025-07-22 1,609,480 -12,000 0.40 403,574,080 41,444,110 25.75 2025-07-18
78 2025-07-18 1,621,480 10,400 0.40 403,574,080 38,915,520 24.00 2025-07-16
79 2025-07-17 1,611,080 -12,000 0.40 403,574,080 40,115,892 24.90 2025-07-15
80 2025-07-16 1,623,080 -8,440 0.40 403,574,080 41,956,618 25.85 2025-07-14
81 2025-07-15 1,631,520 -29,200 0.40 403,574,080 40,461,696 24.80 2025-07-11
82 2025-07-14 1,660,720 -74,600 0.41 403,574,080 41,102,820 24.75 2025-07-10
83 2025-07-11 1,735,320 -34,800 0.43 403,574,080 43,383,000 25.00 2025-07-09
84 2025-07-10 1,770,120 -348,000 0.44 403,574,080 44,872,542 25.35 2025-07-08
85 2025-07-09 2,118,120 -13,000 0.52 403,574,080 52,317,564 24.70 2025-07-07
86 2025-07-08 2,131,120 7,600 0.53 403,574,080 52,638,664 24.70 2025-07-04
87 2025-07-07 2,123,520 -49,600 0.53 403,574,080 53,088,000 25.00 2025-07-03
88 2025-07-04 2,173,120 -7,000 0.54 403,574,080 51,502,944 23.70 2025-07-02
89 2025-07-03 2,180,120 2,200 0.54 403,574,080 49,706,736 22.80 2025-06-30
90 2025-07-02 2,177,920 -1,600 0.54 403,574,080 50,201,056 23.05 2025-06-27
91 2025-06-30 2,179,520 -16,800 0.54 403,574,080 49,257,152 22.60 2025-06-26
92 2025-06-27 2,196,320 -50,000 0.54 403,574,080 49,417,200 22.50 2025-06-25
93 2025-06-26 2,246,320 -50,000 0.56 403,574,080 49,531,356 22.05 2025-06-24
94 2025-06-25 2,296,320 -20,000 0.57 403,574,080 47,763,456 20.80 2025-06-23
95 2025-06-24 2,316,320 20,000 0.57 403,574,080 47,137,112 20.35 2025-06-20
96 2025-06-23 2,296,320 20,000 0.57 403,574,080 46,959,744 20.45 2025-06-19
97 2025-06-20 2,276,320 14,000 0.56 403,574,080 46,664,560 20.50 2025-06-18
98 2025-06-19 2,262,320 -160 0.56 403,574,080 47,169,372 20.85 2025-06-17
99 2025-06-18 2,262,480 -1,000 0.56 403,574,080 47,512,080 21.00 2025-06-16
100 2025-06-17 2,263,480 -4,000 0.56 403,574,080 47,985,776 21.20 2025-06-13
101 2025-06-16 2,267,480 70,200 0.56 403,574,080 48,750,820 21.50 2025-06-12
102 2025-06-13 2,197,280 -25,000 0.54 403,574,080 46,692,200 21.25 2025-06-11
103 2025-06-12 2,222,280 -9,000 0.55 403,574,080 45,667,854 20.55 2025-06-10
104 2025-06-11 2,231,280 -8,200 0.55 403,574,080 45,518,112 20.40 2025-06-09
105 2025-06-10 2,239,480 -25,000 0.55 403,574,080 45,349,470 20.25 2025-06-06
106 2025-06-05 2,264,480 3,000 0.56 403,574,080 42,617,514 18.82 2025-06-03
107 2025-05-27 2,261,480 2,600 0.56 403,574,080 44,686,845 19.76 2025-05-23
108 2025-05-26 2,258,880 -3,400 0.56 403,574,080 44,545,114 19.72 2025-05-22
109 2025-05-21 2,262,280 -600 0.56 403,574,080 43,254,794 19.12 2025-05-19
110 2025-05-19 2,262,880 1,000 0.56 403,574,080 43,764,099 19.34 2025-05-15
111 2025-05-16 2,261,880 2,000 0.56 403,574,080 45,689,976 20.20 2025-05-14
112 2025-05-15 2,259,880 -1,000 0.56 403,574,080 44,790,822 19.82 2025-05-13
113 2025-04-29 2,260,880 1,000 0.56 403,574,080 42,504,544 18.80 2025-04-25
114 2025-04-28 2,259,880 -2,400 0.56 403,574,080 43,434,894 19.22 2025-04-24
115 2025-04-17 2,262,280 -2,000 0.56 403,574,080 42,666,601 18.86 2025-04-15
116 2025-04-16 2,264,280 -18,000 0.56 403,574,080 43,111,891 19.04 2025-04-14
117 2025-04-14 2,282,280 17,800 0.57 403,574,080 40,761,521 17.86 2025-04-10
118 2025-04-09 2,264,480 7,000 0.56 403,574,080 39,130,214 17.28 2025-04-07
119 2025-04-07 2,257,480 800 0.56 403,574,080 47,068,458 20.85 2025-04-02
120 2025-04-02 2,256,680 1,200 0.56 403,574,080 47,503,114 21.05 2025-03-31
121 2025-04-01 2,255,480 600 0.56 403,574,080 48,943,916 21.70 2025-03-28
122 2025-03-28 2,254,880 800 0.56 403,574,080 49,269,128 21.85 2025-03-26
123 2025-03-27 2,254,080 10,000 0.56 403,574,080 49,927,872 22.15 2025-03-25
124 2025-03-26 2,244,080 -25,200 0.56 403,574,080 50,042,984 22.30 2025-03-24
125 2025-03-25 2,269,280 21,200 0.56 403,574,080 50,151,088 22.10 2025-03-21
126 2025-03-24 2,248,080 21,600 0.56 403,574,080 51,818,244 23.05 2025-03-20
127 2025-03-21 2,226,480 -12,600 0.55 403,574,080 53,324,196 23.95 2025-03-19
128 2025-03-20 2,239,080 -18,400 0.55 403,574,080 53,178,150 23.75 2025-03-18
129 2025-03-19 2,257,480 -58,800 0.56 403,574,080 52,825,032 23.40 2025-03-17
130 2025-03-18 2,316,280 -13,800 0.57 403,574,080 52,579,556 22.70 2025-03-14
131 2025-03-17 2,330,080 -600 0.58 403,574,080 51,494,768 22.10 2025-03-13
132 2025-03-14 2,330,680 1,400 0.58 403,574,080 51,624,562 22.15 2025-03-12
133 2025-03-13 2,329,280 50,600 0.58 403,574,080 52,175,872 22.40 2025-03-11
134 2025-03-12 2,278,680 3,200 0.56 403,574,080 52,409,640 23.00 2025-03-10
135 2025-03-11 2,275,480 -4,800 0.56 403,574,080 53,587,554 23.55 2025-03-07
136 2025-03-10 2,280,280 -39,040 0.57 403,574,080 53,700,594 23.55 2025-03-06
137 2025-03-07 2,319,320 -8,800 0.57 403,574,080 53,576,292 23.10 2025-03-05
138 2025-03-06 2,328,120 3,400 0.58 403,574,080 52,964,730 22.75 2025-03-04
139 2025-03-05 2,324,720 14,600 0.58 403,574,080 54,398,448 23.40 2025-03-03
140 2025-03-04 2,310,120 49,400 0.57 403,574,080 50,476,122 21.85 2025-02-28
141 2025-03-03 2,260,720 66,800 0.56 403,574,080 53,239,956 23.55 2025-02-27
142 2025-02-28 2,193,920 -20,800 0.54 403,574,080 49,582,592 22.60 2025-02-26
143 2025-02-27 2,214,720 25,000 0.55 403,574,080 48,502,368 21.90 2025-02-25
144 2025-02-26 2,189,720 6,400 0.54 403,574,080 48,173,840 22.00 2025-02-24
145 2025-02-25 2,183,320 15,200 0.54 403,574,080 48,360,538 22.15 2025-02-21
146 2025-02-24 2,168,120 3,400 0.54 403,574,080 47,265,016 21.80 2025-02-20
147 2025-02-21 2,164,720 25,160 0.54 403,574,080 48,597,964 22.45 2025-02-19
148 2025-02-20 2,139,560 -7,200 0.53 403,574,080 47,498,232 22.20 2025-02-18
149 2025-02-19 2,146,760 9,000 0.53 403,574,080 46,262,678 21.55 2025-02-17
150 2025-02-18 2,137,760 -30,000 0.53 403,574,080 46,282,504 21.65 2025-02-14
151 2025-02-17 2,167,760 -15,000 0.54 403,574,080 45,306,184 20.90 2025-02-13
152 2025-02-14 2,182,760 2,000 0.54 403,574,080 47,038,478 21.55 2025-02-12
153 2025-02-12 2,180,760 -7,200 0.54 403,574,080 46,123,074 21.15 2025-02-10
154 2025-02-11 2,187,960 13,800 0.54 403,574,080 45,509,568 20.80 2025-02-07
155 2025-02-10 2,174,160 -20,000 0.54 403,574,080 44,352,864 20.40 2025-02-06
156 2025-02-07 2,194,160 27,000 0.54 403,574,080 43,093,302 19.64 2025-02-05
157 2025-02-06 2,167,160 -41,600 0.54 403,574,080 42,259,620 19.50 2025-02-04
158 2025-02-04 2,208,760 600 0.55 403,574,080 44,727,390 20.25 2025-01-27
159 2025-01-24 2,208,160 4,000 0.55 403,574,080 45,267,280 20.50 2025-01-22
160 2025-01-23 2,204,160 -1,400 0.55 403,574,080 46,066,944 20.90 2025-01-21
161 2025-01-21 2,205,560 22,200 0.55 403,574,080 46,757,872 21.20 2025-01-17
162 2025-01-20 2,183,360 2,800 0.54 403,574,080 45,850,560 21.00 2025-01-16
163 2025-01-16 2,180,560 -50,000 0.54 403,574,080 44,919,536 20.60 2025-01-14
164 2025-01-15 2,230,560 -7,800 0.55 403,574,080 45,391,896 20.35 2025-01-13
165 2025-01-14 2,238,360 -8,600 0.55 403,574,080 44,543,364 19.90 2025-01-10
166 2025-01-13 2,246,960 8,000 0.56 403,574,080 46,062,680 20.50 2025-01-09
167 2025-01-10 2,238,960 18,000 0.55 403,574,080 45,898,680 20.50 2025-01-08
168 2025-01-07 2,220,960 -18,000 0.55 403,574,080 43,042,205 19.38 2025-01-03
169 2025-01-06 2,238,960 -16,000 0.55 403,574,080 44,689,642 19.96 2025-01-02
170 2025-01-03 2,254,960 30,000 0.56 403,574,080 46,339,428 20.55 2024-12-30
171 2025-01-02 2,224,960 16,600 0.55 403,574,080 45,500,432 20.45 2024-12-27
172 2024-12-30 2,208,360 -162,000 0.55 403,574,080 45,713,052 20.70 2024-12-23
173 2024-12-27 2,370,360 167,000 0.59 403,574,080 49,066,452 20.70 2024-12-20
174 2024-12-23 2,203,360 20,400 0.55 403,574,080 45,058,712 20.45 2024-12-19
175 2024-12-19 2,182,960 19,160 0.54 403,574,080 45,623,864 20.90 2024-12-17
176 2024-12-18 2,163,800 2,000 0.54 403,574,080 45,764,370 21.15 2024-12-16
177 2024-12-17 2,161,800 -36,600 0.54 403,574,080 46,802,970 21.65 2024-12-13
178 2024-12-16 2,198,400 200 0.54 403,574,080 49,683,840 22.60 2024-12-12
179 2024-12-13 2,198,200 -19,200 0.54 403,574,080 49,019,860 22.30 2024-12-11
180 2024-12-12 2,217,400 1,600 0.55 403,574,080 50,224,110 22.65 2024-12-10
181 2024-12-11 2,215,800 -10,000 0.55 403,574,080 51,295,770 23.15 2024-12-09
182 2024-12-10 2,225,800 -17,000 0.55 403,574,080 50,859,530 22.85 2024-12-06
183 2024-12-09 2,242,800 118,400 0.56 403,574,080 51,584,400 23.00 2024-12-05
184 2024-12-06 2,124,400 16,800 0.53 403,574,080 51,410,480 24.20 2024-12-04
185 2024-12-05 2,107,600 1,400 0.52 403,574,080 52,900,760 25.10 2024-12-03
186 2024-12-03 2,106,200 -20,600 0.52 403,574,080 52,970,930 25.15 2024-11-29
187 2024-12-02 2,126,800 -24,800 0.53 403,574,080 52,531,960 24.70 2024-11-28
188 2024-11-28 2,151,600 74,000 0.53 403,574,080 51,208,080 23.80 2024-11-26
189 2024-11-27 2,077,600 -75,000 0.51 403,574,080 52,355,520 25.20 2024-11-25
190 2024-11-26 2,152,600 9,400 0.53 403,574,080 51,662,400 24.00 2024-11-22
191 2024-11-25 2,143,200 2,000 0.53 403,574,080 54,115,800 25.25 2024-11-21
192 2024-11-22 2,141,200 19,200 0.53 403,574,080 55,242,960 25.80 2024-11-20
193 2024-11-21 2,122,000 -54,200 0.53 403,574,080 56,126,900 26.45 2024-11-19
194 2024-11-19 2,176,200 12,400 0.54 403,574,080 49,726,170 22.85 2024-11-15
195 2024-11-18 2,163,800 20,800 0.54 403,574,080 50,849,300 23.50 2024-11-14
196 2024-11-15 2,143,000 -27,600 0.53 403,574,080 55,396,550 25.85 2024-11-13
197 2024-11-14 2,170,600 -31,800 0.54 403,574,080 52,745,580 24.30 2024-11-12
198 2024-11-13 2,202,400 -9,200 0.55 403,574,080 53,187,960 24.15 2024-11-11
199 2024-11-12 2,211,600 -7,600 0.55 403,574,080 50,092,740 22.65 2024-11-08
200 2024-11-11 2,219,200 2,600 0.55 403,574,080 50,153,920 22.60 2024-11-07
201 2024-11-08 2,216,600 25,800 0.55 403,574,080 50,538,480 22.80 2024-11-06
202 2024-11-07 2,190,800 -91,800 0.54 403,574,080 50,278,860 22.95 2024-11-05
203 2024-11-06 2,282,600 1,000 0.57 403,574,080 51,130,240 22.40 2024-11-04
204 2024-11-05 2,281,600 32,200 0.57 403,574,080 50,537,440 22.15 2024-11-01
205 2024-11-01 2,249,400 -5,000 0.56 403,574,080 46,112,700 20.50 2024-10-30
206 2024-10-31 2,254,400 1,680 0.56 403,574,080 48,469,600 21.50 2024-10-29
207 2024-10-30 2,252,720 90,600 0.56 403,574,080 50,235,656 22.30 2024-10-28
208 2024-10-29 2,162,120 19,600 0.54 403,574,080 48,215,276 22.30 2024-10-25
209 2024-10-28 2,142,520 15,600 0.53 403,574,080 43,921,660 20.50 2024-10-24
210 2024-10-25 2,126,920 82,800 0.53 403,574,080 45,516,088 21.40 2024-10-23
211 2024-10-24 2,044,120 23,600 0.51 403,574,080 42,006,666 20.55 2024-10-22
212 2024-10-23 2,020,520 10,000 0.50 403,574,080 40,612,452 20.10 2024-10-21
213 2024-10-22 2,010,520 7,400 0.50 403,574,080 40,511,978 20.15 2024-10-18
214 2024-10-21 2,003,120 10,000 0.50 403,574,080 38,900,590 19.42 2024-10-17
215 2024-10-18 1,993,120 -30,000 0.49 403,574,080 39,344,189 19.74 2024-10-16
216 2024-10-16 2,023,120 -29,600 0.50 403,574,080 42,788,988 21.15 2024-10-14
217 2024-10-15 2,052,720 7,800 0.51 403,574,080 44,749,296 21.80 2024-10-10
218 2024-10-14 2,044,920 -369,400 0.51 403,574,080 44,272,518 21.65 2024-10-09
219 2024-10-10 2,414,320 263,000 0.60 403,574,080 56,615,804 23.45 2024-10-08
220 2024-10-09 2,151,320 210,200 0.53 403,574,080 59,483,998 27.65 2024-10-07
221 2024-10-08 1,941,120 173,200 0.48 403,574,080 47,363,328 24.40 2024-10-04
222 2024-10-07 1,767,920 154,000 0.44 403,574,080 39,866,596 22.55 2024-10-03
223 2024-10-04 1,613,920 -50,000 0.40 403,574,080 39,621,736 24.55 2024-10-02
224 2024-10-03 1,663,920 90,400 0.41 403,574,080 37,271,808 22.40 2024-09-30
225 2024-10-02 1,573,520 -33,600 0.39 403,574,080 33,043,920 21.00 2024-09-27
226 2024-09-30 1,607,120 -29,200 0.40 403,574,080 31,435,267 19.56 2024-09-26
227 2024-09-27 1,636,320 -800 0.41 403,574,080 30,108,288 18.40 2024-09-25
228 2024-09-26 1,637,120 -1,200 0.41 403,574,080 30,253,978 18.48 2024-09-24
229 2024-09-25 1,638,320 -22,000 0.41 403,574,080 28,113,571 17.16 2024-09-23
230 2024-09-23 1,660,320 -32,000 0.41 403,574,080 27,926,582 16.82 2024-09-19
231 2024-09-20 1,692,320 12,000 0.42 403,574,080 27,077,120 16.00 2024-09-17
232 2024-09-17 1,680,320 20,000 0.42 403,574,080 26,649,875 15.86 2024-09-13
233 2024-09-16 1,660,320 2,000 0.41 403,574,080 26,930,390 16.22 2024-09-12
234 2024-09-13 1,658,320 -2,000 0.41 403,574,080 28,091,941 16.94 2024-09-11
235 2024-09-11 1,660,320 2,000 0.41 403,574,080 27,129,629 16.34 2024-09-09
236 2024-09-09 1,658,320 30,000 0.41 403,574,080 27,362,280 16.50 2024-09-04
237 2024-09-05 1,628,320 -2,000 0.40 403,574,080 27,518,608 16.90 2024-09-03
238 2024-09-04 1,630,320 8,000 0.40 403,574,080 26,574,216 16.30 2024-09-02
239 2024-08-27 1,622,320 800 0.40 403,574,080 29,201,760 18.00 2024-08-23
240 2024-08-23 1,621,520 -2,000 0.40 403,574,080 30,971,032 19.10 2024-08-21
241 2024-08-22 1,623,520 -30,400 0.40 403,574,080 30,002,650 18.48 2024-08-20
242 2024-08-21 1,653,920 -1,000 0.41 403,574,080 29,340,541 17.74 2024-08-19
243 2024-08-20 1,654,920 1,000 0.41 403,574,080 28,067,443 16.96 2024-08-16
244 2024-08-16 1,653,920 3,000 0.41 403,574,080 27,686,621 16.74 2024-08-14
245 2024-08-15 1,650,920 400 0.41 403,574,080 28,957,137 17.54 2024-08-13
246 2024-08-14 1,650,520 400 0.41 403,574,080 28,454,965 17.24 2024-08-12
247 2024-08-13 1,650,120 400 0.41 403,574,080 29,306,131 17.76 2024-08-09
248 2024-08-12 1,649,720 -5,800 0.41 403,574,080 28,903,094 17.52 2024-08-08
249 2024-08-09 1,655,520 5,800 0.41 403,574,080 28,541,165 17.24 2024-08-07
250 2024-07-31 1,649,720 400 0.41 403,574,080 25,801,621 15.64 2024-07-29
251 2024-07-30 1,649,320 1,400 0.41 403,574,080 27,741,562 16.82 2024-07-26
252 2024-07-29 1,647,920 -2,400 0.41 403,574,080 27,487,306 16.68 2024-07-25
253 2024-07-26 1,650,320 1,800 0.41 403,574,080 27,395,312 16.60 2024-07-24
254 2024-07-25 1,648,520 3,800 0.41 403,574,080 28,354,544 17.20 2024-07-23
255 2024-07-24 1,644,720 -3,000 0.41 403,574,080 29,703,643 18.06 2024-07-22
256 2024-07-23 1,647,720 3,000 0.41 403,574,080 29,230,553 17.74 2024-07-19
257 2024-07-17 1,644,720 -2,000 0.41 403,574,080 27,960,240 17.00 2024-07-15
258 2024-07-16 1,646,720 -4,400 0.41 403,574,080 29,015,206 17.62 2024-07-12
259 2024-07-15 1,651,120 2,200 0.41 403,574,080 28,333,219 17.16 2024-07-11
260 2024-07-10 1,648,920 2,000 0.41 403,574,080 25,657,195 15.56 2024-07-08
261 2024-07-08 1,646,920 6,000 0.41 403,574,080 26,218,966 15.92 2024-07-04
262 2024-07-05 1,640,920 -2,400 0.41 403,574,080 26,714,178 16.28 2024-07-03
263 2024-07-04 1,643,320 1,000 0.41 403,574,080 24,715,533 15.04 2024-07-02
264 2024-07-03 1,642,320 -13,800 0.41 403,574,080 24,996,110 15.22 2024-06-28
265 2024-06-28 1,656,120 2,000 0.41 403,574,080 29,478,936 17.80 2024-06-26
266 2024-06-26 1,654,120 5,800 0.41 403,574,080 27,392,227 16.56 2024-06-24
267 2024-06-25 1,648,320 600 0.41 403,574,080 28,186,272 17.10 2024-06-21
268 2024-06-20 1,647,720 10,000 0.41 403,574,080 30,482,820 18.50 2024-06-18
269 2024-06-14 1,637,720 2,200 0.41 403,574,080 31,968,294 19.52 2024-06-12
270 2024-06-13 1,635,520 -10,000 0.41 403,574,080 32,792,176 20.05 2024-06-11
271 2024-06-12 1,645,520 2,200 0.41 403,574,080 33,979,988 20.65 2024-06-07
272 2024-06-11 1,643,320 3,000 0.41 403,574,080 34,674,052 21.10 2024-06-06
273 2024-06-07 1,640,320 4,000 0.41 403,574,080 34,856,800 21.25 2024-06-05
274 2024-06-06 1,636,320 5,000 0.41 403,574,080 35,508,144 21.70 2024-06-04
275 2024-06-05 1,631,320 54,000 0.40 403,574,080 35,073,380 21.50 2024-06-03
276 2024-06-04 1,577,320 2,000 0.39 403,574,080 33,991,246 21.55 2024-05-31
277 2024-05-31 1,575,320 -4,000 0.39 403,574,080 37,571,382 23.85 2024-05-29
278 2024-05-30 1,579,320 1,400 0.39 403,574,080 37,666,782 23.85 2024-05-28
279 2024-05-29 1,577,920 4,000 0.39 403,574,080 37,870,080 24.00 2024-05-27
280 2024-05-27 1,573,920 6,000 0.39 403,574,080 37,459,296 23.80 2024-05-23
281 2024-05-24 1,567,920 7,600 0.39 403,574,080 40,295,544 25.70 2024-05-22
282 2024-05-23 1,560,320 200 0.39 403,574,080 39,554,112 25.35 2024-05-21
283 2024-05-20 1,560,120 3,000 0.39 403,574,080 39,393,030 25.25 2024-05-16
284 2024-05-17 1,557,120 -3,400 0.39 403,574,080 40,796,544 26.20 2024-05-14
285 2024-05-16 1,560,520 -14,400 0.39 403,574,080 40,807,598 26.15 2024-05-13
286 2024-05-13 1,574,920 19,600 0.39 403,574,080 42,286,602 26.85 2024-05-09
287 2024-05-09 1,555,320 6,800 0.39 403,574,080 39,816,192 25.60 2024-05-07
288 2024-05-08 1,548,520 -5,000 0.38 403,574,080 39,409,834 25.45 2024-05-06
289 2024-05-07 1,553,520 100,000 0.38 403,574,080 40,080,816 25.80 2024-05-03
290 2024-05-06 1,453,520 -32,200 0.36 403,574,080 35,974,620 24.75 2024-05-02
291 2024-05-03 1,485,720 -5,800 0.37 403,574,080 34,468,704 23.20 2024-04-30
292 2024-05-02 1,491,520 -5,000 0.37 403,574,080 34,826,992 23.35 2024-04-29
293 2024-04-26 1,496,520 -200 0.37 403,574,080 31,801,050 21.25 2024-04-24
294 2024-04-23 1,496,720 9,760 0.37 403,574,080 33,227,184 22.20 2024-04-19
295 2024-04-22 1,486,960 -6,000 0.37 403,574,080 34,274,428 23.05 2024-04-18
296 2024-04-19 1,492,960 2,000 0.37 403,574,080 34,935,264 23.40 2024-04-17
297 2024-04-18 1,490,960 28,200 0.37 403,574,080 34,590,272 23.20 2024-04-16
298 2024-04-17 1,462,760 6,600 0.36 403,574,080 36,569,000 25.00 2024-04-15
299 2024-04-16 1,456,160 2,600 0.36 403,574,080 36,986,464 25.40 2024-04-12
300 2024-04-12 1,453,560 -6,000 0.36 403,574,080 40,190,934 27.65 2024-04-10
301 2024-04-11 1,459,560 -10,400 0.36 403,574,080 39,918,966 27.35 2024-04-09
302 2024-04-10 1,469,960 3,000 0.36 403,574,080 36,895,996 25.10 2024-04-08
303 2024-04-09 1,466,960 1,200 0.36 403,574,080 35,133,692 23.95 2024-04-05
304 2024-04-08 1,465,760 -7,600 0.36 403,574,080 37,963,184 25.90 2024-04-03
305 2024-04-05 1,473,360 4,000 0.37 403,574,080 38,086,356 25.85 2024-04-02
306 2024-04-02 1,469,360 -21,000 0.36 403,574,080 34,676,896 23.60 2024-03-27
307 2024-03-27 1,490,360 2,000 0.37 403,574,080 35,545,086 23.85 2024-03-25
308 2024-03-26 1,488,360 3,200 0.37 403,574,080 36,911,328 24.80 2024-03-22
309 2024-03-25 1,485,160 -3,000 0.37 403,574,080 39,059,708 26.30 2024-03-21
310 2024-03-21 1,488,160 2,000 0.37 403,574,080 38,766,568 26.05 2024-03-19
311 2024-03-20 1,486,160 3,000 0.37 403,574,080 39,977,704 26.90 2024-03-18
312 2024-03-18 1,483,160 1,000 0.37 403,574,080 40,193,636 27.10 2024-03-14
313 2024-03-15 1,482,160 6,000 0.37 403,574,080 41,055,832 27.70 2024-03-13
314 2024-03-14 1,476,160 17,600 0.37 403,574,080 41,332,480 28.00 2024-03-12
315 2024-03-13 1,458,560 -10,560 0.36 403,574,080 40,110,400 27.50 2024-03-11
316 2024-03-12 1,469,120 -20,000 0.36 403,574,080 36,948,368 25.15 2024-03-08
317 2024-03-11 1,489,120 20,000 0.37 403,574,080 36,483,440 24.50 2024-03-07
318 2024-03-08 1,469,120 4,400 0.36 403,574,080 36,654,544 24.95 2024-03-06
319 2024-03-07 1,464,720 1,000 0.36 403,574,080 35,958,876 24.55 2024-03-05
320 2024-03-05 1,463,720 8,000 0.36 403,574,080 39,227,696 26.80 2024-03-01
321 2024-03-04 1,455,720 12,800 0.36 403,574,080 37,848,720 26.00 2024-02-29
322 2024-03-01 1,442,920 -3,000 0.36 403,574,080 34,341,496 23.80 2024-02-28
323 2024-02-27 1,445,920 1,000 0.36 403,574,080 33,400,752 23.10 2024-02-23
324 2024-02-26 1,444,920 3,000 0.36 403,574,080 32,438,454 22.45 2024-02-22
325 2024-02-19 1,441,920 2,000 0.36 403,574,080 28,982,592 20.10 2024-02-15
326 2024-02-14 1,439,920 -160 0.36 403,574,080 29,950,336 20.80 2024-02-07
327 2024-02-06 1,440,080 -29,960 0.36 403,574,080 29,737,652 20.65 2024-02-02
328 2024-02-01 1,470,040 -2,000 0.36 403,574,080 32,340,880 22.00 2024-01-30
329 2024-01-31 1,472,040 200 0.36 403,574,080 34,151,328 23.20 2024-01-29
330 2024-01-30 1,471,840 -2,200 0.36 403,574,080 35,250,568 23.95 2024-01-26
331 2024-01-29 1,474,040 4,000 0.37 403,574,080 36,261,384 24.60 2024-01-25
332 2024-01-26 1,470,040 -3,120 0.36 403,574,080 35,501,466 24.15 2024-01-24
333 2024-01-25 1,473,160 3,720 0.37 403,574,080 34,398,286 23.35 2024-01-23
334 2024-01-23 1,469,440 200 0.36 403,574,080 35,780,864 24.35 2024-01-19
335 2024-01-22 1,469,240 2,000 0.36 403,574,080 37,245,234 25.35 2024-01-18
336 2024-01-19 1,467,240 -19,000 0.36 403,574,080 36,901,086 25.15 2024-01-17
337 2024-01-18 1,486,240 -23,000 0.37 403,574,080 40,277,104 27.10 2024-01-16
338 2024-01-17 1,509,240 -31,000 0.37 403,574,080 41,655,024 27.60 2024-01-15
339 2024-01-15 1,540,240 31,000 0.38 403,574,080 44,127,876 28.65 2024-01-11
340 2024-01-05 1,509,240 -56,000 0.37 403,574,080 43,164,264 28.60 2024-01-03
341 2024-01-04 1,565,240 1,800 0.39 403,574,080 45,313,698 28.95 2024-01-02
342 2024-01-03 1,563,440 4,000 0.39 403,574,080 46,121,480 29.50 2023-12-29
343 2024-01-02 1,559,440 2,560 0.39 403,574,080 46,003,480 29.50 2023-12-28
344 2023-12-29 1,556,880 -8,200 0.39 403,574,080 42,814,200 27.50 2023-12-27
345 2023-12-28 1,565,080 -2,000 0.39 403,574,080 42,100,652 26.90 2023-12-22
346 2023-12-27 1,567,080 70,000 0.39 403,574,080 42,389,514 27.05 2023-12-21
347 2023-12-21 1,497,080 -1,000 0.37 403,574,080 40,496,014 27.05 2023-12-19
348 2023-12-13 1,498,080 -1,600 0.37 403,574,080 39,848,928 26.60 2023-12-11
349 2023-12-08 1,499,680 -9,000 0.37 403,574,080 38,916,696 25.95 2023-12-06
350 2023-12-05 1,508,680 16,720 0.37 403,574,080 36,208,320 24.00 2023-12-01
351 2023-12-01 1,491,960 22,000 0.37 403,574,080 37,522,794 25.15 2023-11-29
352 2023-11-30 1,469,960 5,000 0.36 403,574,080 38,071,964 25.90 2023-11-28
353 2023-11-29 1,464,960 -800 0.36 403,574,080 38,088,960 26.00 2023-11-27
354 2023-11-17 1,465,760 -1,000 0.36 403,574,080 42,140,600 28.75 2023-11-15
355 2023-11-14 1,466,760 200 0.36 403,574,080 40,995,942 27.95 2023-11-10
356 2023-11-10 1,466,560 -1,200 0.36 403,574,080 42,163,600 28.75 2023-11-08
357 2023-11-08 1,467,760 -3,200 0.36 403,574,080 43,812,636 29.85 2023-11-06
358 2023-11-03 1,470,960 -3,000 0.36 403,574,080 40,524,948 27.55 2023-11-01
359 2023-11-02 1,473,960 2,200 0.37 403,574,080 41,344,578 28.05 2023-10-31
360 2023-11-01 1,471,760 2,600 0.36 403,574,080 47,022,732 31.95 2023-10-30
361 2023-10-27 1,469,160 1,000 0.36 403,574,080 45,690,876 31.10 2023-10-25
362 2023-10-25 1,468,160 -1,000 0.36 403,574,080 45,733,184 31.15 2023-10-20
363 2023-10-24 1,469,160 -4,000 0.36 403,574,080 44,001,342 29.95 2023-10-19
364 2023-10-19 1,473,160 -2,800 0.37 403,574,080 47,435,752 32.20 2023-10-17
365 2023-10-18 1,475,960 2,400 0.37 403,574,080 45,238,174 30.65 2023-10-16
366 2023-10-17 1,473,560 400 0.37 403,574,080 48,774,836 33.10 2023-10-13
367 2023-10-16 1,473,160 4,400 0.37 403,574,080 50,087,440 34.00 2023-10-12
368 2023-10-13 1,468,760 2,000 0.36 403,574,080 45,237,808 30.80 2023-10-11
369 2023-10-11 1,466,760 -200 0.36 403,574,080 42,756,054 29.15 2023-10-09
370 2023-10-10 1,466,960 -400 0.36 403,574,080 42,761,884 29.15 2023-10-06
371 2023-10-06 1,467,360 -1,000 0.36 403,574,080 41,966,496 28.60 2023-10-04
372 2023-10-05 1,468,360 -200 0.36 403,574,080 43,610,292 29.70 2023-10-03
373 2023-10-04 1,468,560 -4,000 0.36 403,574,080 47,214,204 32.15 2023-09-29
374 2023-09-29 1,472,560 1,000 0.36 403,574,080 46,532,896 31.60 2023-09-27
375 2023-09-28 1,471,560 -5,000 0.36 403,574,080 47,163,498 32.05 2023-09-26
376 2023-09-27 1,476,560 6,000 0.37 403,574,080 48,652,652 32.95 2023-09-25
377 2023-09-26 1,470,560 1,400 0.36 403,574,080 50,660,792 34.45 2023-09-22
378 2023-09-25 1,469,160 1,800 0.36 403,574,080 50,392,188 34.30 2023-09-21
379 2023-09-21 1,467,360 2,000 0.36 403,574,080 52,091,280 35.50 2023-09-19
380 2023-09-20 1,465,360 -4,000 0.36 403,574,080 52,459,888 35.80 2023-09-18
381 2023-09-19 1,469,360 -840 0.36 403,574,080 52,676,556 35.85 2023-09-15
382 2023-09-18 1,470,200 -2,800 0.36 403,574,080 53,368,260 36.30 2023-09-14
383 2023-09-15 1,473,000 6,600 0.36 403,574,080 54,942,900 37.30 2023-09-13
384 2023-09-14 1,466,400 2,000 0.36 403,574,080 55,796,520 38.05 2023-09-12
385 2023-09-07 1,464,400 -3,400 0.36 403,574,080 57,477,700 39.25 2023-09-05
386 2023-09-06 1,467,800 5,600 0.36 403,574,080 57,831,320 39.40 2023-09-04
387 2023-09-05 1,462,200 -9,000 0.36 403,574,080 54,832,500 37.50 2023-08-31
388 2023-09-04 1,471,200 -4,400 0.36 403,574,080 59,068,680 40.15 2023-08-30
389 2023-08-31 1,475,600 -14,400 0.37 403,574,080 59,245,340 40.15 2023-08-29
390 2023-08-28 1,490,000 20,200 0.37 403,574,080 58,333,500 39.15 2023-08-24
391 2023-08-23 1,469,800 -400 0.36 403,574,080 58,792,000 40.00 2023-08-21
392 2023-08-21 1,470,200 -400 0.36 403,574,080 62,336,480 42.40 2023-08-17
393 2023-08-15 1,470,600 -1,800 0.36 403,574,080 67,647,600 46.00 2023-08-11
394 2023-08-08 1,472,400 8,200 0.36 403,574,080 71,264,160 48.40 2023-08-04
395 2023-08-07 1,464,200 10,000 0.36 403,574,080 71,452,960 48.80 2023-08-03
396 2023-08-04 1,454,200 1,000 0.36 403,574,080 71,546,640 49.20 2023-08-02
397 2023-08-03 1,453,200 200 0.36 403,574,080 72,587,340 49.95 2023-08-01
398 2023-08-02 1,453,000 640 0.36 403,574,080 72,504,700 49.90 2023-07-31
399 2023-08-01 1,452,360 -10,200 0.36 403,574,080 72,981,090 50.25 2023-07-28
400 2023-07-31 1,462,560 10,000 0.36 403,574,080 72,104,208 49.30 2023-07-27
401 2023-07-26 1,452,560 1,600 0.36 403,574,080 68,197,692 46.95 2023-07-24
402 2023-07-25 1,450,960 3,800 0.36 403,574,080 71,822,520 49.50 2023-07-21
403 2023-07-24 1,447,160 10,000 0.36 403,574,080 74,818,172 51.70 2023-07-20
404 2023-07-18 1,437,160 -800 0.36 403,574,080 74,876,036 52.10 2023-07-13
405 2023-07-11 1,437,960 -1,000 0.36 403,574,080 72,616,980 50.50 2023-07-07
406 2023-07-07 1,438,960 -19,000 0.36 403,574,080 74,897,868 52.05 2023-07-05
407 2023-07-05 1,457,960 -10,000 0.36 403,574,080 75,376,532 51.70 2023-07-03
408 2023-07-04 1,467,960 -10,000 0.36 403,574,080 75,012,756 51.10 2023-06-30
409 2023-07-03 1,477,960 -200 0.37 403,574,080 73,454,612 49.70 2023-06-29
410 2023-06-30 1,478,160 9,000 0.37 403,574,080 74,647,080 50.50 2023-06-28
411 2023-06-29 1,469,160 10,000 0.36 403,574,080 76,543,236 52.10 2023-06-27
412 2023-06-23 1,459,160 10,000 0.36 403,574,080 78,721,682 53.95 2023-06-20
413 2023-06-21 1,449,160 800 0.36 403,574,080 80,790,670 55.75 2023-06-19
414 2023-06-20 1,448,360 4,200 0.36 403,574,080 81,687,504 56.40 2023-06-16
415 2023-06-07 1,444,160 -200 0.36 403,574,080 77,479,184 53.65 2023-06-05
416 2023-06-01 1,444,360 800 0.36 403,574,080 73,012,398 50.55 2023-05-30
417 2023-05-30 1,443,560 -8,400 0.36 403,574,080 73,621,560 51.00 2023-05-25
418 2023-05-29 1,451,960 -400 0.36 403,574,080 75,356,724 51.90 2023-05-24
419 2023-05-24 1,452,360 1,000 0.36 403,574,080 77,991,732 53.70 2023-05-22
420 2023-05-23 1,451,360 -5,000 0.36 403,574,080 78,953,984 54.40 2023-05-19
421 2023-05-22 1,456,360 -2,000 0.36 403,574,080 81,847,432 56.20 2023-05-18
422 2023-05-19 1,458,360 11,600 0.36 403,574,080 80,938,980 55.50 2023-05-17
423 2023-05-18 1,446,760 -1,000 0.36 403,574,080 84,490,784 58.40 2023-05-16
424 2023-05-17 1,447,760 -10,000 0.36 403,574,080 84,404,408 58.30 2023-05-15
425 2023-05-16 1,457,760 5,200 0.36 403,574,080 79,739,472 54.70 2023-05-12
426 2023-05-15 1,452,560 -19,200 0.36 403,574,080 81,488,616 56.10 2023-05-11
427 2023-05-12 1,471,760 -19,800 0.36 403,574,080 80,210,920 54.50 2023-05-10
428 2023-05-11 1,491,560 13,400 0.37 403,574,080 77,561,120 52.00 2023-05-09
429 2023-05-10 1,478,160 -1,000 0.37 403,574,080 80,707,536 54.60 2023-05-08
430 2023-05-09 1,479,160 -12,800 0.37 403,574,080 80,392,346 54.35 2023-05-05
431 2023-05-08 1,491,960 10,000 0.37 403,574,080 80,342,046 53.85 2023-05-04
432 2023-05-05 1,481,960 800 0.37 403,574,080 79,803,546 53.85 2023-05-03
433 2023-05-04 1,481,160 -8,400 0.37 403,574,080 80,204,814 54.15 2023-05-02
434 2023-05-03 1,489,560 11,800 0.37 403,574,080 76,637,862 51.45 2023-04-28
435 2023-05-02 1,477,760 2,400 0.37 403,574,080 78,690,720 53.25 2023-04-27
436 2023-04-28 1,475,360 -400 0.37 403,574,080 75,685,968 51.30 2023-04-26
437 2023-04-27 1,475,760 640 0.37 403,574,080 71,574,360 48.50 2023-04-25
438 2023-04-26 1,475,120 -400 0.37 403,574,080 76,853,752 52.10 2023-04-24
439 2023-04-25 1,475,520 200 0.37 403,574,080 75,915,504 51.45 2023-04-21
440 2023-04-24 1,475,320 200 0.37 403,574,080 76,642,874 51.95 2023-04-20
441 2023-04-21 1,475,120 -2,200 0.37 403,574,080 79,435,212 53.85 2023-04-19
442 2023-04-20 1,477,320 -9,000 0.37 403,574,080 78,445,692 53.10 2023-04-18
443 2023-04-19 1,486,320 11,000 0.37 403,574,080 77,065,692 51.85 2023-04-17
444 2023-04-18 1,475,320 -1,600 0.37 403,574,080 76,569,108 51.90 2023-04-14
445 2023-04-17 1,476,920 -3,000 0.37 403,574,080 70,744,468 47.90 2023-04-13
446 2023-04-13 1,479,920 -4,200 0.37 403,574,080 70,666,180 47.75 2023-04-11
447 2023-04-12 1,484,120 1,600 0.37 403,574,080 66,859,606 45.05 2023-04-06
448 2023-04-11 1,482,520 360 0.37 403,574,080 69,752,566 47.05 2023-04-04
449 2023-04-06 1,482,160 -13,800 0.37 403,574,080 73,959,784 49.90 2023-04-03
450 2023-04-04 1,495,960 2,600 0.37 403,574,080 73,002,848 48.80 2023-03-31
451 2023-04-03 1,493,360 2,200 0.37 403,574,080 73,846,652 49.45 2023-03-30
452 2023-03-31 1,491,160 25,920 0.37 403,574,080 72,023,028 48.30 2023-03-29
453 2023-03-29 1,465,240 -4,800 0.36 403,574,080 70,917,616 48.40 2023-03-27
454 2023-03-28 1,470,040 -61,000 0.36 403,574,080 71,664,450 48.75 2023-03-24
455 2023-03-27 1,531,040 -4,000 0.38 403,574,080 75,633,376 49.40 2023-03-23
456 2023-03-24 1,535,040 -6,400 0.38 403,574,080 74,449,440 48.50 2023-03-22
457 2023-03-23 1,541,440 -11,600 0.38 403,574,080 73,680,832 47.80 2023-03-21
458 2023-03-22 1,553,040 6,600 0.38 403,574,080 71,439,840 46.00 2023-03-20
459 2023-03-20 1,546,440 -1,200 0.38 403,574,080 70,826,952 45.80 2023-03-16
460 2023-03-17 1,547,640 3,000 0.38 403,574,080 74,673,630 48.25 2023-03-15
461 2023-03-16 1,544,640 7,600 0.38 403,574,080 75,069,504 48.60 2023-03-14
462 2023-03-15 1,537,040 -10,400 0.38 403,574,080 77,697,372 50.55 2023-03-13
463 2023-03-14 1,547,440 7,000 0.38 403,574,080 80,389,508 51.95 2023-03-10
464 2023-03-13 1,540,440 -12,000 0.38 403,574,080 83,876,958 54.45 2023-03-09
465 2023-03-10 1,552,440 23,800 0.38 403,574,080 84,530,358 54.45 2023-03-08
466 2023-03-09 1,528,640 8,000 0.38 403,574,080 85,221,680 55.75 2023-03-07
467 2023-03-08 1,520,640 11,200 0.38 403,574,080 85,992,192 56.55 2023-03-06
468 2023-03-07 1,509,440 -38,000 0.37 403,574,080 83,622,976 55.40 2023-03-03
469 2023-03-06 1,547,440 -35,000 0.38 403,574,080 86,579,268 55.95 2023-03-02
470 2023-03-03 1,582,440 -33,000 0.39 403,574,080 89,882,592 56.80 2023-03-01
471 2023-03-02 1,615,440 -12,400 0.40 403,574,080 88,364,568 54.70 2023-02-28
472 2023-03-01 1,627,840 -11,200 0.40 403,574,080 93,193,840 57.25 2023-02-27
473 2023-02-28 1,639,040 -200 0.41 403,574,080 95,637,984 58.35 2023-02-24
474 2023-02-27 1,639,240 400 0.41 403,574,080 96,469,274 58.85 2023-02-23
475 2023-02-24 1,638,840 11,000 0.41 403,574,080 96,773,502 59.05 2023-02-22
476 2023-02-23 1,627,840 -1,000 0.40 403,574,080 98,484,320 60.50 2023-02-21
477 2023-02-22 1,628,840 36,200 0.40 403,574,080 99,522,124 61.10 2023-02-20
478 2023-02-21 1,592,640 3,000 0.39 403,574,080 99,778,896 62.65 2023-02-17
479 2023-02-20 1,589,640 1,200 0.39 403,574,080 102,531,780 64.50 2023-02-16
480 2023-02-14 1,588,440 5,600 0.39 403,574,080 110,873,112 69.80 2023-02-10
481 2023-02-13 1,582,840 14,200 0.39 403,574,080 115,151,610 72.75 2023-02-09
482 2023-02-10 1,568,640 -1,000 0.39 403,574,080 112,628,352 71.80 2023-02-08
483 2023-02-09 1,569,640 43,600 0.39 403,574,080 107,363,376 68.40 2023-02-07
484 2023-02-08 1,526,040 1,000 0.38 403,574,080 104,686,344 68.60 2023-02-06
485 2023-02-07 1,525,040 2,200 0.38 403,574,080 109,116,612 71.55 2023-02-03
486 2023-02-06 1,522,840 3,000 0.38 403,574,080 108,426,208 71.20 2023-02-02
487 2023-02-03 1,519,840 -600 0.38 403,574,080 111,176,296 73.15 2023-02-01
488 2023-02-02 1,520,440 -600 0.38 403,574,080 108,407,372 71.30 2023-01-31
489 2023-02-01 1,521,040 8,200 0.38 403,574,080 109,971,192 72.30 2023-01-30
490 2023-01-31 1,512,840 -3,200 0.37 403,574,080 115,354,050 76.25 2023-01-27
491 2023-01-30 1,516,040 -66,000 0.38 403,574,080 113,172,386 74.65 2023-01-26
492 2023-01-27 1,582,040 -13,600 0.39 403,574,080 109,081,658 68.95 2023-01-20
493 2023-01-26 1,595,640 1,800 0.40 403,574,080 103,397,472 64.80 2023-01-19
494 2023-01-20 1,593,840 -26,200 0.39 403,574,080 103,280,832 64.80 2023-01-18
495 2023-01-19 1,620,040 -4,000 0.40 403,574,080 103,277,550 63.75 2023-01-17
496 2023-01-18 1,624,040 200 0.40 403,574,080 106,293,418 65.45 2023-01-16
497 2023-01-16 1,623,840 -1,800 0.40 403,574,080 101,084,040 62.25 2023-01-12
498 2023-01-12 1,625,640 -9,000 0.40 403,574,080 100,220,706 61.65 2023-01-10
499 2023-01-11 1,634,640 -1,800 0.41 403,574,080 99,876,504 61.10 2023-01-09
500 2023-01-10 1,636,440 11,520 0.41 403,574,080 97,204,536 59.40 2023-01-06
501 2023-01-09 1,624,920 -600 0.40 403,574,080 95,220,312 58.60 2023-01-05
502 2023-01-06 1,625,520 -10,000 0.40 403,574,080 91,029,120 56.00 2023-01-04
503 2023-01-05 1,635,520 -800 0.41 403,574,080 96,086,800 58.75 2023-01-03
504 2023-01-04 1,636,320 -1,000 0.41 403,574,080 95,397,456 58.30 2022-12-30
505 2023-01-03 1,637,320 1,000 0.41 403,574,080 95,783,220 58.50 2022-12-29
506 2022-12-28 1,636,320 1,400 0.41 403,574,080 99,815,520 61.00 2022-12-22
507 2022-12-23 1,634,920 1,000 0.41 403,574,080 102,591,230 62.75 2022-12-21
508 2022-12-21 1,633,920 -5,200 0.40 403,574,080 105,224,448 64.40 2022-12-19
509 2022-12-20 1,639,120 1,200 0.41 403,574,080 104,248,032 63.60 2022-12-16
510 2022-12-19 1,637,920 3,400 0.41 403,574,080 106,956,176 65.30 2022-12-15
511 2022-12-16 1,634,520 5,000 0.41 403,574,080 108,123,498 66.15 2022-12-14
512 2022-12-15 1,629,520 800 0.40 403,574,080 108,688,984 66.70 2022-12-13
513 2022-12-14 1,628,720 -1,000 0.40 403,574,080 111,323,012 68.35 2022-12-12
514 2022-12-13 1,629,720 -7,600 0.40 403,574,080 114,487,830 70.25 2022-12-09
515 2022-12-12 1,637,320 -13,760 0.41 403,574,080 112,320,152 68.60 2022-12-08
516 2022-12-09 1,651,080 -20,000 0.41 403,574,080 111,695,562 67.65 2022-12-07
517 2022-12-07 1,671,080 1,000 0.41 403,574,080 116,474,276 69.70 2022-12-05
518 2022-12-05 1,670,080 -3,400 0.41 403,574,080 114,818,000 68.75 2022-12-01
519 2022-12-02 1,673,480 -2,000 0.41 403,574,080 113,461,944 67.80 2022-11-30
520 2022-12-01 1,675,480 800 0.42 403,574,080 106,728,076 63.70 2022-11-29
521 2022-11-30 1,674,680 20,600 0.41 403,574,080 103,830,160 62.00 2022-11-28
522 2022-11-29 1,654,080 -4,000 0.41 403,574,080 104,868,672 63.40 2022-11-25
523 2022-11-28 1,658,080 -400 0.41 403,574,080 105,370,984 63.55 2022-11-24
524 2022-11-25 1,658,480 -3,800 0.41 403,574,080 104,401,316 62.95 2022-11-23
525 2022-11-24 1,662,280 -1,000 0.41 403,574,080 104,391,184 62.80 2022-11-22
526 2022-11-23 1,663,280 4,000 0.41 403,574,080 105,950,936 63.70 2022-11-21
527 2022-11-22 1,659,280 23,200 0.41 403,574,080 103,705,000 62.50 2022-11-18
528 2022-11-21 1,636,080 14,000 0.41 403,574,080 103,073,040 63.00 2022-11-17
529 2022-11-18 1,622,080 -600 0.40 403,574,080 104,218,640 64.25 2022-11-16
530 2022-11-17 1,622,680 9,000 0.40 403,574,080 106,772,344 65.80 2022-11-15
531 2022-11-16 1,613,680 2,400 0.40 403,574,080 103,356,204 64.05 2022-11-14
532 2022-11-15 1,611,280 1,400 0.40 403,574,080 107,955,760 67.00 2022-11-11
533 2022-11-14 1,609,880 -400 0.40 403,574,080 101,824,910 63.25 2022-11-10
534 2022-11-11 1,610,280 600 0.40 403,574,080 107,808,246 66.95 2022-11-09
535 2022-11-09 1,609,680 5,200 0.40 403,574,080 103,100,004 64.05 2022-11-07
536 2022-11-08 1,604,480 -200 0.40 403,574,080 100,600,896 62.70 2022-11-04
537 2022-11-07 1,604,680 -12,160 0.40 403,574,080 93,392,376 58.20 2022-11-03
538 2022-11-04 1,616,840 -6,800 0.40 403,574,080 96,848,716 59.90 2022-11-02
539 2022-11-03 1,623,640 -3,000 0.40 403,574,080 94,008,756 57.90 2022-11-01
540 2022-11-02 1,626,640 12,000 0.40 403,574,080 86,374,584 53.10 2022-10-31
541 2022-10-31 1,614,640 1,800 0.40 403,574,080 89,773,984 55.60 2022-10-27
542 2022-10-28 1,612,840 600 0.40 403,574,080 89,351,336 55.40 2022-10-26
543 2022-10-27 1,612,240 5,000 0.40 403,574,080 86,416,064 53.60 2022-10-25
544 2022-10-26 1,607,240 -2,000 0.40 403,574,080 84,781,910 52.75 2022-10-24
545 2022-10-25 1,609,240 -1,400 0.40 403,574,080 86,013,878 53.45 2022-10-21
546 2022-10-21 1,610,640 4,200 0.40 403,574,080 87,296,688 54.20 2022-10-19
547 2022-10-20 1,606,440 -17,800 0.40 403,574,080 88,032,912 54.80 2022-10-18
548 2022-10-19 1,624,240 -1,000 0.40 403,574,080 87,059,264 53.60 2022-10-17
549 2022-10-18 1,625,240 400 0.40 403,574,080 85,975,196 52.90 2022-10-14
550 2022-10-17 1,624,840 14,720 0.40 403,574,080 81,079,516 49.90 2022-10-13
551 2022-10-14 1,610,120 29,800 0.40 403,574,080 85,738,890 53.25 2022-10-12
552 2022-10-13 1,580,320 1,000 0.39 403,574,080 82,887,784 52.45 2022-10-11
553 2022-10-12 1,579,320 2,200 0.39 403,574,080 82,440,504 52.20 2022-10-10
554 2022-10-11 1,577,120 9,800 0.39 403,574,080 85,795,328 54.40 2022-10-07
555 2022-10-10 1,567,320 1,600 0.39 403,574,080 88,631,946 56.55 2022-10-06
556 2022-10-05 1,565,720 600 0.39 403,574,080 81,808,870 52.25 2022-09-30
557 2022-10-03 1,565,120 -1,400 0.39 403,574,080 82,168,800 52.50 2022-09-29
558 2022-09-30 1,566,520 -4,400 0.39 403,574,080 85,923,622 54.85 2022-09-28
559 2022-09-29 1,570,920 7,800 0.39 403,574,080 91,348,998 58.15 2022-09-27
560 2022-09-28 1,563,120 -3,200 0.39 403,574,080 90,739,116 58.05 2022-09-26
561 2022-09-27 1,566,320 6,600 0.39 403,574,080 93,587,620 59.75 2022-09-23
562 2022-09-26 1,559,720 1,200 0.39 403,574,080 98,106,388 62.90 2022-09-22
563 2022-09-23 1,558,520 -200 0.39 403,574,080 100,914,170 64.75 2022-09-21
564 2022-09-22 1,558,720 7,200 0.39 403,574,080 102,096,160 65.50 2022-09-20
565 2022-09-21 1,551,520 -800 0.38 403,574,080 99,142,128 63.90 2022-09-19
566 2022-09-20 1,552,320 400 0.38 403,574,080 97,408,080 62.75 2022-09-16
567 2022-09-19 1,551,920 -2,000 0.38 403,574,080 102,116,336 65.80 2022-09-15
568 2022-09-16 1,553,920 9,800 0.39 403,574,080 103,491,072 66.60 2022-09-14
569 2022-09-14 1,544,120 200 0.38 403,574,080 101,757,508 65.90 2022-09-09
570 2022-09-13 1,543,920 -200 0.38 403,574,080 100,354,800 65.00 2022-09-08
571 2022-09-08 1,544,120 -3,160 0.38 403,574,080 100,753,830 65.25 2022-09-06
572 2022-09-06 1,547,280 1,200 0.38 403,574,080 100,495,836 64.95 2022-09-02
573 2022-09-05 1,546,080 400 0.38 403,574,080 103,741,968 67.10 2022-09-01
574 2022-09-02 1,545,680 20,400 0.38 403,574,080 107,192,908 69.35 2022-08-31
575 2022-09-01 1,525,280 -3,800 0.38 403,574,080 110,125,216 72.20 2022-08-30
576 2022-08-31 1,529,080 1,000 0.38 403,574,080 111,011,208 72.60 2022-08-29
577 2022-08-30 1,528,080 -15,200 0.38 403,574,080 112,161,072 73.40 2022-08-26
578 2022-08-29 1,543,280 3,640 0.38 403,574,080 108,029,600 70.00 2022-08-25
579 2022-08-26 1,539,640 -2,400 0.38 403,574,080 108,467,638 70.45 2022-08-24
580 2022-08-25 1,542,040 4,200 0.38 403,574,080 112,568,920 73.00 2022-08-23
581 2022-08-24 1,537,840 1,000 0.38 403,574,080 110,647,588 71.95 2022-08-22
582 2022-08-22 1,536,840 2,600 0.38 403,574,080 109,730,376 71.40 2022-08-18
583 2022-08-19 1,534,240 1,800 0.38 403,574,080 108,931,040 71.00 2022-08-17
584 2022-08-18 1,532,440 2,600 0.38 403,574,080 111,944,742 73.05 2022-08-16
585 2022-08-17 1,529,840 -10,840 0.38 403,574,080 114,585,016 74.90 2022-08-15
586 2022-08-16 1,540,680 -10,800 0.38 403,574,080 113,702,184 73.80 2022-08-12
587 2022-08-15 1,551,480 1,080 0.38 403,574,080 113,723,484 73.30 2022-08-11
588 2022-08-12 1,550,400 9,160 0.38 403,574,080 111,318,720 71.80 2022-08-10
589 2022-08-11 1,541,240 1,600 0.38 403,574,080 111,971,086 72.65 2022-08-09
590 2022-08-10 1,539,640 2,400 0.38 403,574,080 108,390,656 70.40 2022-08-08
591 2022-08-09 1,537,240 2,600 0.38 403,574,080 110,450,694 71.85 2022-08-05
592 2022-08-08 1,534,640 2,000 0.38 403,574,080 109,496,564 71.35 2022-08-04
593 2022-08-05 1,532,640 200 0.38 403,574,080 106,825,008 69.70 2022-08-03
594 2022-08-04 1,532,440 440,640 0.38 403,574,080 106,964,312 69.80 2022-08-02
595 2022-08-03 1,091,800 -1,200 0.38 288,267,200 78,827,960 72.20 2022-08-01
596 2022-08-02 1,093,000 1,800 0.38 288,267,200 77,548,350 70.95 2022-07-29
597 2022-07-29 1,091,200 -800 0.38 288,267,200 79,984,960 73.30 2022-07-27
598 2022-07-28 1,092,000 -1,000 0.38 288,267,200 81,190,200 74.35 2022-07-26
599 2022-07-27 1,093,000 200 0.38 288,267,200 79,297,150 72.55 2022-07-25
600 2022-07-26 1,092,800 600 0.38 288,267,200 81,085,760 74.20 2022-07-22
601 2022-07-25 1,092,200 2,200 0.38 288,267,200 82,024,220 75.10 2022-07-21
602 2022-07-22 1,090,000 -800 0.38 288,267,200 84,856,500 77.85 2022-07-20
603 2022-07-21 1,090,800 -10,800 0.38 288,267,200 83,827,980 76.85 2022-07-19
604 2022-07-20 1,101,600 200 0.38 288,267,200 85,924,800 78.00 2022-07-18
605 2022-07-19 1,101,400 -3,600 0.38 288,267,200 84,917,940 77.10 2022-07-15
606 2022-07-18 1,105,000 2,600 0.38 288,267,200 84,919,250 76.85 2022-07-14
607 2022-07-15 1,102,400 11,800 0.38 288,267,200 84,168,240 76.35 2022-07-13
608 2022-07-14 1,090,600 200 0.38 288,267,200 82,722,010 75.85 2022-07-12
609 2022-07-13 1,090,400 -16,000 0.38 288,267,200 84,778,600 77.75 2022-07-11
610 2022-07-12 1,106,400 -11,600 0.38 288,267,200 91,886,520 83.05 2022-07-08
611 2022-07-11 1,118,000 200 0.39 288,267,200 91,452,400 81.80 2022-07-07
612 2022-07-08 1,117,800 10,600 0.39 288,267,200 92,609,730 82.85 2022-07-06
613 2022-07-07 1,107,200 6,200 0.38 288,267,200 91,786,880 82.90 2022-07-05
614 2022-07-06 1,101,000 -4,400 0.38 288,267,200 91,933,500 83.50 2022-07-04
615 2022-07-05 1,105,400 -800 0.38 288,267,200 95,451,290 86.35 2022-06-30
616 2022-07-04 1,106,200 200 0.38 288,267,200 93,639,830 84.65 2022-06-29
617 2022-06-30 1,106,000 -4,400 0.38 288,267,200 100,093,000 90.50 2022-06-28
618 2022-06-29 1,110,400 -5,000 0.39 288,267,200 97,992,800 88.25 2022-06-27
619 2022-06-28 1,115,400 1,200 0.39 288,267,200 90,682,020 81.30 2022-06-24
620 2022-06-27 1,114,200 7,200 0.39 288,267,200 90,027,360 80.80 2022-06-23
621 2022-06-24 1,107,000 4,800 0.38 288,267,200 89,168,850 80.55 2022-06-22
622 2022-06-23 1,102,200 -8,400 0.38 288,267,200 89,278,200 81.00 2022-06-21
623 2022-06-22 1,110,600 6,200 0.39 288,267,200 90,624,960 81.60 2022-06-20
624 2022-06-21 1,104,400 2,800 0.38 288,267,200 89,732,500 81.25 2022-06-17
625 2022-06-20 1,101,600 -3,800 0.38 288,267,200 84,823,200 77.00 2022-06-16
626 2022-06-17 1,105,400 -433,200 0.38 288,267,200 87,484,672 79.14 2022-06-15
627 2022-06-16 1,538,600 2,520 0.38 403,574,080 120,450,840 78.29 2022-06-14
628 2022-06-15 1,536,080 9,520 0.38 403,574,080 122,447,081 79.71 2022-06-13
629 2022-06-14 1,526,560 1,960 0.38 403,574,080 121,688,204 79.71 2022-06-10
630 2022-06-13 1,524,600 1,680 0.38 403,574,080 118,700,782 77.86 2022-06-09
631 2022-06-10 1,522,920 -1,120 0.38 403,574,080 121,289,918 79.64 2022-06-08
632 2022-06-09 1,524,040 5,600 0.38 403,574,080 113,105,105 74.21 2022-06-07
633 2022-06-08 1,518,440 -2,240 0.38 403,574,080 113,448,726 74.71 2022-06-06
634 2022-06-07 1,520,680 6,440 0.38 403,574,080 103,731,666 68.21 2022-06-02
635 2022-06-06 1,514,240 3,360 0.38 403,574,080 104,753,609 69.18 2022-06-01
636 2022-06-02 1,510,880 1,400 0.37 403,574,080 108,783,360 72.00 2022-05-31
637 2022-06-01 1,509,480 -2,520 0.37 403,574,080 109,653,156 72.64 2022-05-30
638 2022-05-31 1,512,000 1,120 0.37 403,574,080 109,187,568 72.21 2022-05-27
639 2022-05-30 1,510,880 560 0.37 403,574,080 108,783,360 72.00 2022-05-26
640 2022-05-26 1,510,320 1,400 0.37 403,574,080 108,095,113 71.57 2022-05-24
641 2022-05-25 1,508,920 -1,120 0.37 403,574,080 109,719,609 72.71 2022-05-23
642 2022-05-24 1,510,040 1,960 0.37 403,574,080 108,615,667 71.93 2022-05-20
643 2022-05-23 1,508,080 -16,800 0.37 403,574,080 107,289,335 71.14 2022-05-19
644 2022-05-20 1,524,880 -2,240 0.38 403,574,080 108,755,966 71.32 2022-05-18
645 2022-05-19 1,527,120 15,120 0.38 403,574,080 105,589,658 69.14 2022-05-17
646 2022-05-18 1,512,000 -13,720 0.37 403,574,080 97,091,568 64.21 2022-05-16
647 2022-05-17 1,525,720 1,120 0.38 403,574,080 97,264,650 63.75 2022-05-13
648 2022-05-13 1,524,600 -14,280 0.38 403,574,080 100,515,353 65.93 2022-05-11
649 2022-05-12 1,538,880 -1,680 0.38 403,574,080 96,344,660 62.61 2022-05-10
650 2022-05-11 1,540,560 14,840 0.38 403,574,080 94,853,820 61.57 2022-05-06
651 2022-05-10 1,525,720 560 0.38 403,574,080 97,972,584 64.21 2022-05-05
652 2022-05-06 1,525,160 2,520 0.38 403,574,080 97,828,338 64.14 2022-05-04
653 2022-05-05 1,522,640 1,120 0.38 403,574,080 99,515,182 65.36 2022-05-03
654 2022-05-04 1,521,520 -13,720 0.38 403,574,080 104,116,092 68.43 2022-04-29
655 2022-05-03 1,535,240 4,760 0.38 403,574,080 101,325,840 66.00 2022-04-28
656 2022-04-29 1,530,480 19,880 0.38 403,574,080 100,847,919 65.89 2022-04-27
657 2022-04-28 1,510,600 -280 0.37 403,574,080 88,477,353 58.57 2022-04-26
658 2022-04-27 1,510,880 -4,760 0.37 403,574,080 85,364,720 56.50 2022-04-25
659 2022-04-26 1,515,640 14,840 0.38 403,574,080 97,163,133 64.11 2022-04-22
660 2022-04-25 1,500,800 280 0.37 403,574,080 95,621,971 63.71 2022-04-21
661 2022-04-22 1,500,520 -560 0.37 403,574,080 102,517,027 68.32 2022-04-20
662 2022-04-21 1,501,080 1,680 0.37 403,574,080 106,791,334 71.14 2022-04-19
663 2022-04-20 1,499,400 -560 0.37 403,574,080 110,526,772 73.71 2022-04-14
664 2022-04-19 1,499,960 -9,240 0.37 403,574,080 105,103,697 70.07 2022-04-13
665 2022-04-14 1,509,200 12,320 0.37 403,574,080 104,782,247 69.43 2022-04-12
666 2022-04-13 1,496,880 3,080 0.37 403,574,080 99,114,412 66.21 2022-04-11
667 2022-04-12 1,493,800 1,680 0.37 403,574,080 116,410,340 77.93 2022-04-08
668 2022-04-08 1,492,120 -4,200 0.37 403,574,080 116,704,674 78.21 2022-04-06
669 2022-04-07 1,496,320 5,320 0.37 403,574,080 122,698,240 82.00 2022-04-04
670 2022-04-06 1,491,000 -12,880 0.37 403,574,080 120,771,000 81.00 2022-04-01
671 2022-04-04 1,503,880 560 0.37 403,574,080 120,310,400 80.00 2022-03-31
672 2022-04-01 1,503,320 -1,960 0.37 403,574,080 121,875,656 81.07 2022-03-30
673 2022-03-31 1,505,280 3,080 0.37 403,574,080 116,121,815 77.14 2022-03-29
674 2022-03-30 1,502,200 -1,960 0.37 403,574,080 118,137,515 78.64 2022-03-28
675 2022-03-29 1,504,160 4,760 0.37 403,574,080 120,547,895 80.14 2022-03-25
676 2022-03-28 1,499,400 7,280 0.37 403,574,080 120,272,872 80.21 2022-03-24
677 2022-03-25 1,492,120 -1,120 0.37 403,574,080 117,025,479 78.43 2022-03-23
678 2022-03-24 1,493,240 2,800 0.37 403,574,080 115,085,500 77.07 2022-03-22
679 2022-03-23 1,490,440 -1,120 0.37 403,574,080 110,398,381 74.07 2022-03-21
680 2022-03-22 1,491,560 280 0.37 403,574,080 112,931,974 75.71 2022-03-18
681 2022-03-21 1,491,280 -15,400 0.37 403,574,080 114,296,173 76.64 2022-03-17
682 2022-03-18 1,506,680 -840 0.37 403,574,080 108,911,870 72.29 2022-03-16
683 2022-03-17 1,507,520 -202,160 0.37 403,574,080 94,919,489 62.96 2022-03-15
684 2022-03-16 1,709,680 14,000 0.42 403,574,080 110,274,360 64.50 2022-03-14
685 2022-03-14 1,695,680 -1,960 0.42 403,574,080 127,903,447 75.43 2022-03-10
686 2022-03-11 1,697,640 -2,520 0.42 403,574,080 125,745,892 74.07 2022-03-09
687 2022-03-10 1,700,160 1,120 0.42 403,574,080 125,082,471 73.57 2022-03-08
688 2022-03-09 1,699,040 840 0.42 403,574,080 139,684,875 82.21 2022-03-07
689 2022-03-08 1,698,200 -280 0.42 403,574,080 146,894,300 86.50 2022-03-04
690 2022-03-07 1,698,480 1,120 0.42 403,574,080 152,983,792 90.07 2022-03-03
691 2022-03-04 1,697,360 -7,840 0.42 403,574,080 157,491,245 92.79 2022-03-02
692 2022-03-03 1,705,200 -7,280 0.42 403,574,080 157,487,156 92.36 2022-03-01
693 2022-03-02 1,712,480 5,600 0.42 403,574,080 160,851,534 93.93 2022-02-28
694 2022-03-01 1,706,880 -560 0.42 403,574,080 155,326,080 91.00 2022-02-25
695 2022-02-28 1,707,440 -1,400 0.42 403,574,080 151,108,440 88.50 2022-02-24
696 2022-02-25 1,708,840 840 0.42 403,574,080 161,606,708 94.57 2022-02-23
697 2022-02-24 1,708,000 -15,960 0.42 403,574,080 161,040,488 94.29 2022-02-22
698 2022-02-23 1,723,960 14,280 0.43 403,574,080 160,574,806 93.14 2022-02-21
699 2022-02-22 1,709,680 8,960 0.42 403,574,080 163,518,924 95.64 2022-02-18
700 2022-02-21 1,700,720 -5,600 0.42 403,574,080 164,362,683 96.64 2022-02-17
701 2022-02-18 1,706,320 -12,880 0.42 403,574,080 153,203,648 89.79 2022-02-16
702 2022-02-16 1,719,200 -560 0.43 403,574,080 149,078,709 86.71 2022-02-14
703 2022-02-15 1,719,760 10,920 0.43 403,574,080 146,671,451 85.29 2022-02-11
704 2022-02-14 1,708,840 4,200 0.42 403,574,080 146,960,240 86.00 2022-02-10
705 2022-02-11 1,704,640 -2,800 0.42 403,574,080 146,720,069 86.07 2022-02-09
706 2022-02-10 1,707,440 -21,000 0.42 403,574,080 142,082,912 83.21 2022-02-08
707 2022-02-09 1,728,440 -7,280 0.43 403,574,080 151,855,553 87.86 2022-02-07
708 2022-02-08 1,735,720 -9,520 0.43 403,574,080 156,959,424 90.43 2022-02-04
709 2022-02-07 1,745,240 840 0.43 403,574,080 149,341,932 85.57 2022-01-28
710 2022-02-04 1,744,400 -1,120 0.43 403,574,080 153,133,898 87.79 2022-01-27
711 2022-01-28 1,745,520 1,120 0.43 403,574,080 156,100,108 89.43 2022-01-26
712 2022-01-27 1,744,400 -7,280 0.43 403,574,080 156,123,800 89.50 2022-01-25
713 2022-01-26 1,751,680 -9,240 0.43 403,574,080 156,524,870 89.36 2022-01-24
714 2022-01-25 1,760,920 -25,480 0.44 403,574,080 146,281,385 83.07 2022-01-21
715 2022-01-21 1,786,400 -1,400 0.44 403,574,080 144,187,490 80.71 2022-01-19
716 2022-01-20 1,787,800 39,200 0.44 403,574,080 147,620,434 82.57 2022-01-18
717 2022-01-19 1,748,600 280 0.43 403,574,080 143,635,250 82.14 2022-01-17
718 2022-01-18 1,748,320 1,120 0.43 403,574,080 146,608,870 83.86 2022-01-14
719 2022-01-17 1,747,200 11,760 0.43 403,574,080 146,514,950 83.86 2022-01-13
720 2022-01-14 1,735,440 1,680 0.43 403,574,080 148,256,904 85.43 2022-01-12
721 2022-01-13 1,733,760 -280 0.43 403,574,080 140,557,657 81.07 2022-01-11
722 2022-01-12 1,734,040 14,840 0.43 403,574,080 143,554,235 82.79 2022-01-10
723 2022-01-10 1,719,200 -280 0.43 403,574,080 145,518,246 84.64 2022-01-06
724 2022-01-07 1,719,480 -2,520 0.43 403,574,080 142,594,757 82.93 2022-01-05
725 2022-01-06 1,722,000 -2,240 0.43 403,574,080 146,616,246 85.14 2022-01-04
726 2022-01-05 1,724,240 -19,880 0.43 403,574,080 154,688,467 89.71 2022-01-03
727 2022-01-04 1,744,120 -2,800 0.43 403,574,080 149,495,502 85.71 2021-12-30
728 2022-01-03 1,746,920 2,520 0.43 403,574,080 151,982,040 87.00 2021-12-29
729 2021-12-30 1,744,400 12,040 0.43 403,574,080 150,267,849 86.14 2021-12-28
730 2021-12-29 1,732,360 6,440 0.43 403,574,080 146,136,693 84.36 2021-12-23
731 2021-12-28 1,725,920 2,240 0.43 403,574,080 145,962,780 84.57 2021-12-22
732 2021-12-23 1,723,680 -1,400 0.43 403,574,080 141,095,274 81.86 2021-12-21
733 2021-12-22 1,725,080 6,160 0.43 403,574,080 140,594,020 81.50 2021-12-20
734 2021-12-21 1,718,920 1,680 0.43 403,574,080 159,981,603 93.07 2021-12-17
735 2021-12-20 1,717,240 -560 0.43 403,574,080 165,346,171 96.29 2021-12-16
736 2021-12-17 1,717,800 1,120 0.43 403,574,080 162,332,100 94.50 2021-12-15
737 2021-12-16 1,716,680 560 0.43 403,574,080 165,905,105 96.64 2021-12-14
738 2021-12-15 1,716,120 -1,120 0.43 403,574,080 170,875,785 99.57 2021-12-13
739 2021-12-14 1,717,240 -3,920 0.43 403,574,080 170,128,684 99.07 2021-12-10
740 2021-12-13 1,721,160 -560 0.43 403,574,080 170,887,092 99.29 2021-12-09
741 2021-12-10 1,721,720 -10,920 0.43 403,574,080 167,621,494 97.36 2021-12-08
742 2021-12-09 1,732,640 6,720 0.43 403,574,080 160,392,217 92.57 2021-12-07
743 2021-12-08 1,725,920 3,080 0.43 403,574,080 162,730,093 94.29 2021-12-06
744 2021-12-07 1,722,840 560 0.43 403,574,080 177,206,154 102.9 2021-12-03
745 2021-12-06 1,722,280 19,880 0.43 403,574,080 178,502,266 103.6 2021-12-02
746 2021-12-03 1,702,400 4,760 0.42 403,574,080 179,116,314 105.2 2021-12-01
747 2021-12-02 1,697,640 -25,480 0.42 403,574,080 184,436,703 108.6 2021-11-30
748 2021-12-01 1,723,120 -9,240 0.43 403,574,080 179,450,886 104.1 2021-11-29
749 2021-11-30 1,732,360 -27,440 0.43 403,574,080 182,020,798 105.1 2021-11-26
750 2021-11-29 1,759,800 -1,400 0.44 403,574,080 186,035,497 105.7 2021-11-25
751 2021-11-25 1,761,200 -11,760 0.44 403,574,080 183,541,697 104.2 2021-11-23
752 2021-11-24 1,772,960 -24,360 0.44 403,574,080 194,392,653 109.6 2021-11-22
753 2021-11-23 1,797,320 560 0.45 403,574,080 187,562,923 104.4 2021-11-19
754 2021-11-19 1,796,760 -6,440 0.45 403,574,080 187,888,990 104.6 2021-11-17
755 2021-11-18 1,803,200 3,360 0.45 403,574,080 179,290,373 99.43 2021-11-16
756 2021-11-17 1,799,840 2,800 0.45 403,574,080 178,441,537 99.14 2021-11-15
757 2021-11-16 1,797,040 4,480 0.45 403,574,080 182,271,970 101.4 2021-11-12
758 2021-11-15 1,792,560 2,240 0.44 403,574,080 181,817,568 101.4 2021-11-11
759 2021-11-12 1,790,320 8,120 0.44 403,574,080 183,763,816 102.6 2021-11-10
760 2021-11-11 1,782,200 -12,880 0.44 403,574,080 192,096,209 107.8 2021-11-09
761 2021-11-10 1,795,080 1,680 0.44 403,574,080 196,688,711 109.6 2021-11-08
762 2021-11-09 1,793,400 -4,480 0.44 403,574,080 191,637,344 106.9 2021-11-05
763 2021-11-08 1,797,880 7,840 0.45 403,574,080 190,061,086 105.7 2021-11-04
764 2021-11-05 1,790,040 -20,440 0.44 403,574,080 184,630,096 103.1 2021-11-03
765 2021-11-04 1,810,480 -840 0.45 403,574,080 192,039,424 106.1 2021-11-02
766 2021-11-03 1,811,320 2,240 0.45 403,574,080 185,788,904 102.6 2021-11-01
767 2021-11-02 1,809,080 20,720 0.45 403,574,080 188,531,463 104.2 2021-10-29
768 2021-11-01 1,788,360 15,120 0.44 403,574,080 187,777,800 105.0 2021-10-28
769 2021-10-29 1,773,240 11,480 0.44 403,574,080 197,083,213 111.1 2021-10-27
770 2021-10-28 1,761,760 -5,320 0.44 403,574,080 193,037,805 109.6 2021-10-26
771 2021-10-27 1,767,080 39,480 0.44 403,574,080 193,369,797 109.4 2021-10-25
772 2021-10-26 1,727,600 -8,120 0.43 403,574,080 187,321,940 108.4 2021-10-22
773 2021-10-25 1,735,720 8,680 0.43 403,574,080 183,738,112 105.9 2021-10-21
774 2021-10-22 1,727,040 -6,160 0.43 403,574,080 186,889,907 108.2 2021-10-20
775 2021-10-21 1,733,200 39,760 0.43 403,574,080 185,204,552 106.9 2021-10-19
776 2021-10-20 1,693,440 3,360 0.42 403,574,080 174,786,716 103.2 2021-10-18
777 2021-10-19 1,690,080 42,280 0.42 403,574,080 168,646,323 99.79 2021-10-15
778 2021-10-18 1,647,800 71,680 0.41 403,574,080 155,364,471 94.29 2021-10-12
779 2021-10-15 1,576,120 5,040 0.39 403,574,080 154,122,470 97.79 2021-10-11
780 2021-10-12 1,571,080 4,480 0.39 403,574,080 155,312,256 98.86 2021-10-08
781 2021-10-11 1,566,600 -840 0.39 403,574,080 163,820,929 104.6 2021-10-07
782 2021-10-08 1,567,440 1,680 0.39 403,574,080 159,095,160 101.5 2021-10-06
783 2021-10-07 1,565,760 -280 0.39 403,574,080 161,832,256 103.4 2021-10-05
784 2021-10-06 1,566,040 -1,960 0.39 403,574,080 151,457,993 96.71 2021-10-04
785 2021-10-05 1,568,000 -6,440 0.39 403,574,080 155,007,776 98.86 2021-09-30
786 2021-10-04 1,574,440 1,120 0.39 403,574,080 146,984,995 93.36 2021-09-29
787 2021-09-30 1,573,320 -44,800 0.39 403,574,080 152,387,055 96.86 2021-09-28
788 2021-09-29 1,618,120 280 0.40 403,574,080 157,303,918 97.21 2021-09-27
789 2021-09-28 1,617,840 17,360 0.40 403,574,080 160,860,213 99.43 2021-09-24
790 2021-09-27 1,600,480 -1,400 0.40 403,574,080 166,678,789 104.1 2021-09-23
791 2021-09-24 1,601,880 -1,120 0.40 403,574,080 163,505,493 102.1 2021-09-21
792 2021-09-23 1,603,000 280 0.40 403,574,080 163,964,458 102.3 2021-09-20
793 2021-09-21 1,602,720 3,920 0.40 403,574,080 168,973,167 105.4 2021-09-17
794 2021-09-20 1,598,800 -23,800 0.40 403,574,080 166,388,715 104.1 2021-09-16
795 2021-09-17 1,622,600 -22,960 0.40 403,574,080 180,919,900 111.5 2021-09-15
796 2021-09-16 1,645,560 -4,480 0.41 403,574,080 179,953,505 109.4 2021-09-14
797 2021-09-15 1,650,040 29,960 0.41 403,574,080 178,912,187 108.4 2021-09-13
798 2021-09-14 1,620,080 86,800 0.40 403,574,080 183,532,383 113.3 2021-09-10
799 2021-09-13 1,533,280 -1,680 0.38 403,574,080 175,999,078 114.8 2021-09-09
800 2021-09-10 1,534,960 21,280 0.38 403,574,080 173,341,498 112.9 2021-09-08
801 2021-09-09 1,513,680 560 0.38 403,574,080 176,236,249 116.4 2021-09-07
802 2021-09-08 1,513,120 -19,600 0.37 403,574,080 177,575,224 117.4 2021-09-06
803 2021-09-07 1,532,720 33,880 0.38 403,574,080 173,635,718 113.3 2021-09-03
804 2021-09-06 1,498,840 5,880 0.37 403,574,080 178,361,960 119.0 2021-09-02
805 2021-09-03 1,492,960 15,120 0.37 403,574,080 180,115,173 120.6 2021-09-01
806 2021-09-02 1,477,840 -18,760 0.37 403,574,080 189,163,520 128.0 2021-08-31
807 2021-09-01 1,496,600 -35,560 0.37 403,574,080 186,220,441 124.4 2021-08-30
808 2021-08-31 1,532,160 560 0.38 403,574,080 177,839,343 116.1 2021-08-27
809 2021-08-30 1,531,600 -1,400 0.38 403,574,080 170,664,656 111.4 2021-08-26
810 2021-08-27 1,533,000 28,840 0.38 403,574,080 172,900,938 112.8 2021-08-25
811 2021-08-26 1,504,160 -2,800 0.37 403,574,080 176,416,910 117.3 2021-08-24
812 2021-08-25 1,506,960 -4,480 0.37 403,574,080 168,995,015 112.1 2021-08-23
813 2021-08-24 1,511,440 1,120 0.37 403,574,080 157,189,760 104.0 2021-08-20
814 2021-08-23 1,510,320 5,320 0.37 403,574,080 160,741,847 106.4 2021-08-19
815 2021-08-20 1,505,000 -1,400 0.37 403,574,080 158,455,430 105.3 2021-08-18
816 2021-08-19 1,506,400 -1,400 0.37 403,574,080 154,621,415 102.6 2021-08-17
817 2021-08-18 1,507,800 6,720 0.37 403,574,080 159,933,854 106.1 2021-08-16
818 2021-08-17 1,501,080 2,800 0.37 403,574,080 172,624,200 115.0 2021-08-13
819 2021-08-16 1,498,280 -1,120 0.37 403,574,080 172,302,200 115.0 2021-08-12
820 2021-08-13 1,499,400 -840 0.37 403,574,080 171,038,057 114.1 2021-08-11
821 2021-08-12 1,500,240 6,440 0.37 403,574,080 171,456,429 114.3 2021-08-10
822 2021-08-11 1,493,800 21,840 0.37 403,574,080 171,680,940 114.9 2021-08-09
823 2021-08-10 1,471,960 32,760 0.36 403,574,080 179,158,139 121.7 2021-08-06
824 2021-08-09 1,439,200 11,200 0.36 403,574,080 173,835,211 120.8 2021-08-05
825 2021-08-06 1,428,000 -29,400 0.35 403,574,080 178,398,612 124.9 2021-08-04
826 2021-08-05 1,457,400 28,280 0.36 403,574,080 166,560,416 114.3 2021-08-03
827 2021-08-04 1,429,120 -21,560 0.35 403,574,080 173,229,352 121.2 2021-08-02
828 2021-08-03 1,450,680 3,920 0.36 403,574,080 172,733,918 119.1 2021-07-30
829 2021-08-02 1,446,760 -7,560 0.36 403,574,080 173,404,313 119.9 2021-07-29
830 2021-07-30 1,454,320 -560 0.36 403,574,080 160,599,103 110.4 2021-07-28
831 2021-07-29 1,454,880 8,120 0.36 403,574,080 162,115,824 111.4 2021-07-27
832 2021-07-28 1,446,760 3,640 0.36 403,574,080 168,754,427 116.6 2021-07-26
833 2021-07-27 1,443,120 30,240 0.36 403,574,080 166,782,822 115.6 2021-07-23
834 2021-07-26 1,412,880 -8,680 0.35 403,574,080 174,390,366 123.4 2021-07-22
835 2021-07-23 1,421,560 -19,040 0.35 403,574,080 170,180,634 119.7 2021-07-21
836 2021-07-22 1,440,600 9,520 0.36 403,574,080 151,160,717 104.9 2021-07-20
837 2021-07-20 1,431,080 -28,280 0.35 403,574,080 149,957,149 104.8 2021-07-16
838 2021-07-19 1,459,360 -25,200 0.36 403,574,080 152,606,735 104.6 2021-07-15
839 2021-07-16 1,484,560 -3,640 0.37 403,574,080 149,622,864 100.8 2021-07-14
840 2021-07-15 1,488,200 22,120 0.37 403,574,080 151,902,062 102.1 2021-07-13
841 2021-07-14 1,466,080 -10,360 0.36 403,574,080 150,063,551 102.4 2021-07-12
842 2021-07-13 1,476,440 7,560 0.37 403,574,080 139,734,711 94.64 2021-07-09
843 2021-07-12 1,468,880 -3,640 0.36 403,574,080 133,982,420 91.21 2021-07-08
844 2021-07-09 1,472,520 4,200 0.36 403,574,080 139,468,259 94.71 2021-07-07
845 2021-07-08 1,468,320 -12,320 0.36 403,574,080 130,470,510 88.86 2021-07-06
846 2021-07-07 1,480,640 -25,480 0.37 403,574,080 131,988,692 89.14 2021-07-05
847 2021-07-06 1,506,120 -43,680 0.37 403,574,080 120,058,850 79.71 2021-07-02
848 2021-07-05 1,549,800 -5,040 0.38 403,574,080 128,411,779 82.86 2021-06-30
849 2021-06-30 1,554,840 -560 0.39 403,574,080 124,942,278 80.36 2021-06-28
850 2021-06-29 1,555,400 2,240 0.39 403,574,080 127,432,367 81.93 2021-06-25
851 2021-06-28 1,553,160 50,680 0.38 403,574,080 124,252,800 80.00 2021-06-24
852 2021-06-25 1,502,480 -89,600 0.37 403,574,080 123,310,036 82.07 2021-06-23
853 2021-06-24 1,592,080 5,040 0.39 403,574,080 121,566,453 76.36 2021-06-22
854 2021-06-23 1,587,040 15,400 0.39 403,574,080 120,954,667 76.21 2021-06-21
855 2021-06-22 1,571,640 1,680 0.39 403,574,080 123,262,154 78.43 2021-06-18
856 2021-06-18 1,569,960 52,080 0.47 336,311,920 115,841,069 73.79 2021-06-16
857 2021-06-17 1,517,880 32,480 0.45 336,311,920 118,719,466 78.21 2021-06-15
858 2021-06-16 1,485,400 -1,120 0.44 336,311,920 118,407,176 79.71 2021-06-11
859 2021-06-15 1,486,520 17,360 0.44 336,311,920 113,293,635 76.21 2021-06-10
860 2021-06-11 1,469,160 1,400 0.44 336,311,920 114,174,300 77.71 2021-06-09
861 2021-06-10 1,467,760 29,960 0.44 336,311,920 114,695,170 78.14 2021-06-08
862 2021-06-09 1,437,800 840 0.43 336,311,920 117,693,995 81.86 2021-06-07
863 2021-06-08 1,436,960 14,560 0.43 336,311,920 117,728,696 81.93 2021-06-04
864 2021-06-07 1,422,400 840 0.42 336,311,920 119,685,003 84.14 2021-06-03
865 2021-06-04 1,421,560 -17,920 0.42 336,311,920 121,136,814 85.21 2021-06-02
866 2021-06-03 1,439,480 17,920 0.43 336,311,920 117,831,514 81.86 2021-06-01
867 2021-06-02 1,421,560 -48,440 0.42 336,311,920 118,293,694 83.21 2021-05-31
868 2021-06-01 1,470,000 -29,680 0.44 336,311,920 109,304,790 74.36 2021-05-28
869 2021-05-31 1,499,680 -10,360 0.45 336,311,920 106,798,212 71.21 2021-05-27
870 2021-05-28 1,510,040 12,040 0.45 336,311,920 107,860,647 71.43 2021-05-26
871 2021-05-27 1,498,000 -3,080 0.45 336,311,920 106,464,358 71.07 2021-05-25
872 2021-05-26 1,501,080 -16,520 0.45 336,311,920 105,665,524 70.39 2021-05-24
873 2021-05-25 1,517,600 15,400 0.45 336,311,920 104,606,650 68.93 2021-05-21
874 2021-05-24 1,502,200 -15,400 0.45 336,311,920 104,081,429 69.29 2021-05-20
875 2021-05-21 1,517,600 -4,760 0.45 336,311,920 100,595,634 66.29 2021-05-18
876 2021-05-20 1,522,360 -7,280 0.45 336,311,920 98,953,400 65.00 2021-05-17
877 2021-05-18 1,529,640 -29,960 0.45 336,311,920 94,455,270 61.75 2021-05-14
878 2021-05-17 1,559,600 12,040 0.46 336,311,920 97,475,000 62.50 2021-05-13
879 2021-05-14 1,547,560 -29,400 0.46 336,311,920 103,465,219 66.86 2021-05-12
880 2021-05-13 1,576,960 68,880 0.47 336,311,920 104,248,095 66.11 2021-05-11
881 2021-05-12 1,508,080 -11,200 0.45 336,311,920 107,612,065 71.36 2021-05-10
882 2021-05-11 1,519,280 -2,800 0.45 336,311,920 104,450,500 68.75 2021-05-07
883 2021-05-10 1,522,080 17,920 0.45 336,311,920 107,198,572 70.43 2021-05-06
884 2021-05-07 1,504,160 4,480 0.45 336,311,920 106,526,115 70.82 2021-05-05
885 2021-05-06 1,499,680 -9,800 0.45 336,311,920 108,297,892 72.21 2021-05-04
886 2021-05-05 1,509,480 -32,200 0.45 336,311,920 105,879,456 70.14 2021-05-03
887 2021-05-04 1,541,680 52,360 0.46 336,311,920 115,185,080 74.71 2021-04-30
888 2021-05-03 1,489,320 7,840 0.44 336,311,920 108,826,102 73.07 2021-04-29
889 2021-04-30 1,481,480 -34,720 0.44 336,311,920 104,020,637 70.21 2021-04-28
890 2021-04-29 1,516,200 16,520 0.45 336,311,920 103,426,067 68.21 2021-04-27
891 2021-04-28 1,499,680 14,560 0.45 336,311,920 104,067,294 69.39 2021-04-26
892 2021-04-27 1,485,120 -1,400 0.44 336,311,920 105,018,776 70.71 2021-04-23
893 2021-04-26 1,486,520 2,520 0.44 336,311,920 102,995,025 69.29 2021-04-22
894 2021-04-23 1,484,000 3,080 0.44 336,311,920 102,820,424 69.29 2021-04-21
895 2021-04-22 1,480,920 5,320 0.44 336,311,920 104,510,005 70.57 2021-04-20
896 2021-04-21 1,475,600 -18,480 0.44 336,311,920 106,558,978 72.21 2021-04-19
897 2021-04-20 1,494,080 15,400 0.44 336,311,920 105,226,560 70.43 2021-04-16
898 2021-04-19 1,478,680 17,640 0.44 336,311,920 106,042,058 71.71 2021-04-15
899 2021-04-16 1,461,040 -29,960 0.43 336,311,920 104,308,029 71.39 2021-04-14
900 2021-04-15 1,491,000 1,960 0.44 336,311,920 98,406,000 66.00 2021-04-13
901 2021-04-14 1,489,040 14,280 0.44 336,311,920 98,489,573 66.14 2021-04-12
902 2021-04-12 1,474,760 7,000 0.44 336,311,920 102,495,820 69.50 2021-04-08
903 2021-04-09 1,467,760 3,080 0.44 336,311,920 105,888,610 72.14 2021-04-07
904 2021-04-08 1,464,680 1,680 0.44 336,311,920 102,423,608 69.93 2021-04-01
905 2021-04-07 1,463,000 4,200 0.44 336,311,920 99,170,918 67.79 2021-03-31
906 2021-04-01 1,458,800 -3,920 0.43 336,311,920 100,865,808 69.14 2021-03-30
907 2021-03-30 1,462,720 -3,080 0.43 336,311,920 101,502,529 69.39 2021-03-26
908 2021-03-29 1,465,800 4,200 0.44 336,311,920 95,433,841 65.11 2021-03-25
909 2021-03-26 1,461,600 3,080 0.43 336,311,920 95,004,000 65.00 2021-03-24
910 2021-03-25 1,458,520 -29,120 0.43 336,311,920 99,596,497 68.29 2021-03-23
911 2021-03-24 1,487,640 -4,200 0.44 336,311,920 105,835,173 71.14 2021-03-22
912 2021-03-22 1,491,840 -280 0.44 336,311,920 109,863,573 73.64 2021-03-18
913 2021-03-19 1,492,120 -1,680 0.44 336,311,920 109,030,701 73.07 2021-03-17
914 2021-03-18 1,493,800 -2,240 0.44 336,311,920 106,165,860 71.07 2021-03-16
915 2021-03-17 1,496,040 -1,680 0.44 336,311,920 106,325,059 71.07 2021-03-15
916 2021-03-16 1,497,720 7,840 0.45 336,311,920 107,193,318 71.57 2021-03-12
917 2021-03-15 1,489,880 -840 0.44 336,311,920 107,165,579 71.93 2021-03-11
918 2021-03-12 1,490,720 -14,840 0.44 336,311,920 101,315,294 67.96 2021-03-10
919 2021-03-11 1,505,560 8,960 0.45 336,311,920 93,828,005 62.32 2021-03-09
920 2021-03-10 1,496,600 -2,800 0.45 336,311,920 88,993,822 59.46 2021-03-08
921 2021-03-09 1,499,400 280 0.45 336,311,920 104,368,736 69.61 2021-03-05
922 2021-03-08 1,499,120 12,600 0.45 336,311,920 108,151,014 72.14 2021-03-04
923 2021-03-05 1,486,520 -3,080 0.44 336,311,920 117,860,225 79.29 2021-03-03
924 2021-03-04 1,489,600 2,800 0.44 336,311,920 111,933,013 75.14 2021-03-02
925 2021-03-03 1,486,800 -16,520 0.44 336,311,920 117,139,025 78.79 2021-03-01
926 2021-03-02 1,503,320 44,800 0.45 336,311,920 107,004,814 71.18 2021-02-26
927 2021-03-01 1,458,520 27,440 0.43 336,311,920 116,473,032 79.86 2021-02-25
928 2021-02-26 1,431,080 22,120 0.43 336,311,920 115,712,836 80.86 2021-02-24
929 2021-02-25 1,408,960 840 0.42 336,311,920 119,460,083 84.79 2021-02-23
930 2021-02-24 1,408,120 1,120 0.42 336,311,920 130,855,183 92.93 2021-02-22
931 2021-02-23 1,407,000 3,080 0.42 336,311,920 132,760,299 94.36 2021-02-19
932 2021-02-22 1,403,920 38,080 0.42 336,311,920 137,182,639 97.71 2021-02-18
933 2021-02-19 1,365,840 -18,480 0.41 336,311,920 144,193,095 105.6 2021-02-17
934 2021-02-18 1,384,320 -17,640 0.41 336,311,920 143,375,407 103.6 2021-02-16
935 2021-02-17 1,401,960 -2,240 0.42 336,311,920 129,280,339 92.21 2021-02-10
936 2021-02-16 1,404,200 -11,200 0.42 336,311,920 126,879,299 90.36 2021-02-09
937 2021-02-10 1,415,400 7,000 0.42 336,311,920 120,814,298 85.36 2021-02-08
938 2021-02-09 1,408,400 9,240 0.42 336,311,920 112,269,198 79.71 2021-02-05
939 2021-02-08 1,399,160 29,120 0.42 336,311,920 119,828,260 85.64 2021-02-04
940 2021-02-05 1,370,040 -45,920 0.41 336,311,920 126,140,953 92.07 2021-02-03
941 2021-02-04 1,415,960 -69,440 0.42 336,311,920 125,211,927 88.43 2021-02-02
942 2021-02-03 1,485,400 -5,600 0.44 336,311,920 120,742,224 81.29 2021-02-01
943 2021-02-02 1,491,000 2,520 0.44 336,311,920 116,403,861 78.07 2021-01-29
944 2021-02-01 1,488,480 3,080 0.44 336,311,920 124,500,933 83.64 2021-01-28
945 2021-01-29 1,485,400 9,520 0.44 336,311,920 134,958,988 90.86 2021-01-27
946 2021-01-28 1,475,880 1,680 0.44 336,311,920 140,630,702 95.29 2021-01-26
947 2021-01-27 1,474,200 -2,800 0.44 336,311,920 140,470,621 95.29 2021-01-25
948 2021-01-26 1,477,000 3,080 0.44 336,311,920 137,149,789 92.86 2021-01-22
949 2021-01-25 1,473,920 -7,560 0.44 336,311,920 127,178,661 86.29 2021-01-21
950 2021-01-22 1,481,480 -63,840 0.44 336,311,920 121,693,212 82.14 2021-01-20
951 2021-01-21 1,545,320 54,600 0.46 336,311,920 118,107,262 76.43 2021-01-19
952 2021-01-20 1,490,720 26,880 0.44 336,311,920 120,429,306 80.79 2021-01-18
953 2021-01-19 1,463,840 -44,240 0.44 336,311,920 118,571,040 81.00 2021-01-15
954 2021-01-18 1,508,080 10,080 0.45 336,311,920 115,475,194 76.57 2021-01-14
955 2021-01-15 1,498,000 -12,880 0.45 336,311,920 119,946,358 80.07 2021-01-13
956 2021-01-14 1,510,880 4,200 0.45 336,311,920 123,568,832 81.79 2021-01-12
957 2021-01-13 1,506,680 30,240 0.45 336,311,920 117,736,495 78.14 2021-01-11
958 2021-01-12 1,476,440 3,080 0.44 336,311,920 112,104,613 75.93 2021-01-08
959 2021-01-11 1,473,360 -26,320 0.44 336,311,920 113,344,111 76.93 2021-01-07
960 2021-01-08 1,499,680 33,600 0.45 336,311,920 111,405,228 74.29 2021-01-06
961 2021-01-07 1,466,080 -1,120 0.44 336,311,920 108,699,569 74.14 2021-01-05
962 2021-01-06 1,467,200 -18,200 0.44 336,311,920 109,620,381 74.71 2021-01-04
963 2021-01-05 1,485,400 -26,600 0.44 336,311,920 100,264,500 67.50 2020-12-30
964 2021-01-04 1,512,000 33,880 0.45 336,311,920 94,823,568 62.71 2020-12-29
965 2020-12-30 1,478,120 45,080 0.44 336,311,920 101,885,333 68.93 2020-12-28
966 2020-12-29 1,433,040 -8,680 0.43 336,311,920 94,120,634 65.68 2020-12-23
967 2020-12-28 1,441,720 -8,400 0.43 336,311,920 89,078,112 61.79 2020-12-22
968 2020-12-23 1,450,120 -13,440 0.43 336,311,920 90,735,459 62.57 2020-12-21
969 2020-12-22 1,463,560 -8,680 0.44 336,311,920 86,506,641 59.11 2020-12-18
970 2020-12-21 1,472,240 -1,960 0.44 336,311,920 80,341,609 54.57 2020-12-17
971 2020-12-17 1,474,200 -10,080 0.44 336,311,920 78,922,771 53.54 2020-12-15
972 2020-12-16 1,484,280 3,360 0.44 336,311,920 79,408,980 53.50 2020-12-14
973 2020-12-15 1,480,920 9,240 0.44 336,311,920 76,425,838 51.61 2020-12-11
974 2020-12-14 1,471,680 -4,200 0.44 336,311,920 75,948,990 51.61 2020-12-10
975 2020-12-11 1,475,880 -19,320 0.44 336,311,920 76,587,841 51.89 2020-12-09
976 2020-12-10 1,495,200 1,120 0.44 336,311,920 79,725,559 53.32 2020-12-08
977 2020-12-09 1,494,080 -560 0.44 336,311,920 74,704,000 50.00 2020-12-07
978 2020-12-08 1,494,640 -34,720 0.44 336,311,920 73,343,479 49.07 2020-12-04
979 2020-12-07 1,529,360 28,000 0.45 336,311,920 71,552,637 46.79 2020-12-03
980 2020-12-04 1,501,360 -33,040 0.45 336,311,920 69,867,289 46.54 2020-12-02
981 2020-12-03 1,534,400 14,000 0.46 336,311,920 72,555,638 47.29 2020-12-01
982 2020-12-02 1,520,400 -21,000 0.45 336,311,920 73,196,617 48.14 2020-11-30
983 2020-12-01 1,541,400 27,160 0.46 336,311,920 71,895,520 46.64 2020-11-27
984 2020-11-30 1,514,240 -14,280 0.45 336,311,920 72,900,056 48.14 2020-11-26
985 2020-11-27 1,528,520 8,960 0.45 336,311,920 71,184,705 46.57 2020-11-25
986 2020-11-26 1,519,560 13,440 0.45 336,311,920 74,893,034 49.29 2020-11-24
987 2020-11-25 1,506,120 -7,000 0.45 336,311,920 73,477,570 48.79 2020-11-23
988 2020-11-24 1,513,120 7,560 0.45 336,311,920 66,522,808 43.96 2020-11-20
989 2020-11-23 1,505,560 2,800 0.45 336,311,920 64,523,785 42.86 2020-11-19
990 2020-11-20 1,502,760 4,480 0.45 336,311,920 64,511,984 42.93 2020-11-18
991 2020-11-19 1,498,280 15,400 0.45 336,311,920 66,352,828 44.29 2020-11-17
992 2020-11-18 1,482,880 -142,800 0.44 336,311,920 66,253,596 44.68 2020-11-16
993 2020-11-17 1,625,680 -9,800 0.48 336,311,920 68,917,452 42.39 2020-11-13
994 2020-11-16 1,635,480 8,680 0.49 336,311,920 67,229,676 41.11 2020-11-12
995 2020-11-13 1,626,800 -9,520 0.48 336,311,920 62,516,297 38.43 2020-11-11
996 2020-11-12 1,636,320 -22,120 0.49 336,311,920 67,439,292 41.21 2020-11-10
997 2020-11-11 1,658,440 -34,160 0.49 336,311,920 70,601,449 42.57 2020-11-09
998 2020-11-10 1,692,600 -40,880 0.50 336,311,920 70,726,984 41.79 2020-11-06
999 2020-11-09 1,733,480 74,760 0.52 336,311,920 68,534,865 39.54 2020-11-05
1000 2020-11-06 1,658,720 -77,560 0.49 336,311,920 63,505,754 38.29 2020-11-04
1001 2020-11-05 1,736,280 10,360 0.52 336,311,920 60,212,454 34.68 2020-11-03
1002 2020-11-04 1,725,920 -25,200 0.51 336,311,920 59,050,627 34.21 2020-11-02
1003 2020-11-03 1,751,120 -3,080 0.52 336,311,920 56,035,840 32.00 2020-10-30
1004 2020-11-02 1,754,200 160,440 0.52 336,311,920 57,764,052 32.93 2020-10-29
1005 2020-10-30 1,593,760 179,480 0.47 336,311,920 54,927,345 34.46 2020-10-28
1006 2020-10-29 1,414,280 -14,000 0.42 336,311,920 48,490,004 34.29 2020-10-27
1007 2020-10-28 1,428,280 6,440 0.42 336,311,920 44,532,342 31.18 2020-10-23
1008 2020-10-27 1,421,840 -14,000 0.42 336,311,920 45,955,291 32.32 2020-10-22
1009 2020-10-23 1,435,840 -1,400 0.43 336,311,920 45,127,015 31.43 2020-10-21
1010 2020-10-22 1,437,240 -1,120 0.43 336,311,920 45,580,629 31.71 2020-10-20
1011 2020-10-21 1,438,360 29,960 0.43 336,311,920 44,537,379 30.96 2020-10-19
1012 2020-10-20 1,408,400 24,360 0.42 336,311,920 43,560,404 30.93 2020-10-16
1013 2020-10-19 1,384,040 -26,320 0.41 336,311,920 43,498,993 31.43 2020-10-15
1014 2020-10-16 1,410,360 -1,400 0.42 336,311,920 42,865,071 30.39 2020-10-14
1015 2020-10-15 1,411,760 15,400 0.42 336,311,920 43,511,855 30.82 2020-10-12
1016 2020-10-14 1,396,360 -5,040 0.42 336,311,920 43,287,160 31.00 2020-10-09
1017 2020-10-12 1,401,400 5,320 0.42 336,311,920 43,593,350 31.11 2020-10-08
1018 2020-10-09 1,396,080 -2,520 0.42 336,311,920 42,879,201 30.71 2020-10-07
1019 2020-10-08 1,398,600 -18,480 0.42 336,311,920 40,858,700 29.21 2020-10-06
1020 2020-10-07 1,417,080 -280 0.42 336,311,920 38,412,788 27.11 2020-10-05
1021 2020-10-06 1,417,360 2,800 0.42 336,311,920 38,217,695 26.96 2020-09-30
1022 2020-10-05 1,414,560 4,200 0.42 336,311,920 38,244,044 27.04 2020-09-29
1023 2020-09-30 1,410,360 -3,920 0.42 336,311,920 37,274,404 26.43 2020-09-28
1024 2020-09-29 1,414,280 2,520 0.42 336,311,920 37,073,936 26.21 2020-09-25
1025 2020-09-28 1,411,760 -17,360 0.42 336,311,920 36,705,760 26.00 2020-09-24
1026 2020-09-25 1,429,120 14,000 0.42 336,311,920 39,044,988 27.32 2020-09-23
1027 2020-09-24 1,415,120 14,280 0.42 336,311,920 40,633,756 28.71 2020-09-22
1028 2020-09-23 1,400,840 35,280 0.42 336,311,920 41,324,780 29.50 2020-09-21
1029 2020-09-22 1,365,560 -29,960 0.49 280,260,120 42,965,980 31.46 2020-09-18
1030 2020-09-18 1,395,520 7,560 0.50 280,260,120 40,070,961 28.71 2020-09-16
1031 2020-09-07 1,387,960 14,000 0.50 280,260,120 40,200,873 28.96 2020-09-03
1032 2020-09-03 1,373,960 -14,000 0.49 280,260,120 41,659,841 30.32 2020-09-01
1033 2020-09-02 1,387,960 14,000 0.50 280,260,120 38,912,847 28.04 2020-08-31
1034 2020-09-01 1,373,960 -14,000 0.49 280,260,120 39,207,323 28.54 2020-08-28
1035 2020-08-31 1,387,960 -560 0.50 280,260,120 39,061,358 28.14 2020-08-27
1036 2020-08-28 1,388,520 13,440 0.50 280,260,120 38,085,715 27.43 2020-08-26
1037 2020-08-27 1,375,080 -14,000 0.49 280,260,120 41,055,764 29.86 2020-08-25
1038 2020-08-26 1,389,080 -280 0.50 280,260,120 40,927,853 29.46 2020-08-24
1039 2020-08-25 1,389,360 14,000 0.50 280,260,120 40,638,780 29.25 2020-08-21
1040 2020-08-18 1,375,360 280 0.49 280,260,120 40,326,931 29.32 2020-08-14
1041 2020-08-17 1,375,080 28,000 0.49 280,260,120 41,252,400 30.00 2020-08-13
1042 2020-08-14 1,347,080 1,400 0.48 280,260,120 41,663,837 30.93 2020-08-12
1043 2020-08-12 1,345,680 -2,240 0.48 280,260,120 39,938,437 29.68 2020-08-10
1044 2020-08-11 1,347,920 10,920 0.48 280,260,120 42,122,500 31.25 2020-08-07
1045 2020-08-10 1,337,000 840 0.48 280,260,120 43,452,500 32.50 2020-08-06
1046 2020-08-06 1,336,160 -10,640 0.48 280,260,120 43,902,209 32.86 2020-08-04
1047 2020-08-05 1,346,800 560 0.48 280,260,120 42,087,500 31.25 2020-08-03
1048 2020-08-04 1,346,240 560 0.48 280,260,120 41,348,415 30.71 2020-07-31
1049 2020-08-03 1,345,680 14,560 0.48 280,260,120 41,428,104 30.79 2020-07-30
1050 2020-07-31 1,331,120 -14,000 0.47 280,260,120 42,357,570 31.82 2020-07-29
1051 2020-07-30 1,345,120 840 0.48 280,260,120 41,457,944 30.82 2020-07-28
1052 2020-07-29 1,344,280 8,960 0.48 280,260,120 39,800,098 29.61 2020-07-27
1053 2020-07-24 1,335,320 -1,120 0.48 280,260,120 42,635,432 31.93 2020-07-22
1054 2020-07-23 1,336,440 -1,120 0.48 280,260,120 43,434,300 32.50 2020-07-21
1055 2020-07-20 1,337,560 -26,040 0.48 280,260,120 39,552,987 29.57 2020-07-16
1056 2020-07-17 1,363,600 -1,400 0.49 280,260,120 44,608,810 32.71 2020-07-15
1057 2020-07-16 1,365,000 43,680 0.49 280,260,120 44,849,805 32.86 2020-07-14
1058 2020-07-15 1,321,320 -29,960 0.47 280,260,120 48,039,231 36.36 2020-07-13
1059 2020-07-13 1,351,280 -8,120 0.48 280,260,120 43,674,721 32.32 2020-07-09
1060 2020-07-10 1,359,400 1,400 0.49 280,260,120 43,744,133 32.18 2020-07-08
1061 2020-07-09 1,358,000 -1,120 0.48 280,260,120 42,194,418 31.07 2020-07-07
1062 2020-07-08 1,359,120 -14,000 0.48 280,260,120 37,375,800 27.50 2020-07-06
1063 2020-07-07 1,373,120 -23,800 0.49 280,260,120 38,397,928 27.96 2020-07-03
1064 2020-07-06 1,396,920 -16,800 0.50 280,260,120 37,966,889 27.18 2020-07-02
1065 2020-07-03 1,413,720 1,400 0.50 280,260,120 36,201,128 25.61 2020-06-30
1066 2020-07-02 1,412,320 33,880 0.50 280,260,120 35,560,805 25.18 2020-06-29
1067 2020-06-30 1,378,440 -14,000 0.49 280,260,120 34,116,390 24.75 2020-06-26
1068 2020-06-29 1,392,440 13,720 0.50 280,260,120 35,257,973 25.32 2020-06-24
1069 2020-06-26 1,378,720 27,720 0.49 280,260,120 36,486,446 26.46 2020-06-23
1070 2020-06-24 1,351,000 29,400 0.48 280,260,120 35,705,579 26.43 2020-06-22
1071 2020-06-23 1,321,600 11,760 0.47 280,260,120 34,361,600 26.00 2020-06-19
1072 2020-06-22 1,309,840 -46,480 0.47 280,260,120 35,038,220 26.75 2020-06-18
1073 2020-06-19 1,356,320 -25,480 0.48 280,260,120 34,537,332 25.46 2020-06-17
1074 2020-06-18 1,381,800 24,640 0.49 280,260,120 35,531,605 25.71 2020-06-16
1075 2020-06-17 1,357,160 -16,800 0.48 280,260,120 29,906,378 22.04 2020-06-15
1076 2020-06-16 1,373,960 4,200 0.49 280,260,120 30,324,671 22.07 2020-06-12
1077 2020-06-15 1,369,760 -35,560 0.49 280,260,120 30,281,284 22.11 2020-06-11
1078 2020-06-12 1,405,320 -9,800 0.50 280,260,120 31,016,818 22.07 2020-06-10
1079 2020-06-11 1,415,120 -67,480 0.50 280,260,120 30,930,278 21.86 2020-06-09
1080 2020-06-10 1,482,600 -560 0.53 280,260,120 30,288,035 20.43 2020-06-08
1081 2020-06-09 1,483,160 -37,800 0.53 280,260,120 30,563,478 20.61 2020-06-05
1082 2020-06-05 1,520,960 14,560 0.54 280,260,120 30,636,697 20.14 2020-06-03
1083 2020-06-03 1,506,400 -14,000 0.54 280,260,120 32,065,230 21.29 2020-06-01
1084 2020-06-02 1,520,400 -1,400 0.54 280,260,120 30,135,848 19.82 2020-05-29
1085 2020-05-29 1,521,800 -1,400 0.54 280,260,120 30,436,000 20.00 2020-05-27
1086 2020-05-28 1,523,200 2,800 0.54 280,260,120 29,975,053 19.68 2020-05-26
1087 2020-05-26 1,520,400 -58,800 0.54 280,260,120 28,995,548 19.07 2020-05-22
1088 2020-05-25 1,579,200 28,840 0.56 280,260,120 31,189,200 19.75 2020-05-21
1089 2020-05-22 1,550,360 10,640 0.55 280,260,120 32,169,970 20.75 2020-05-20
1090 2020-05-21 1,539,720 -16,800 0.55 280,260,120 31,784,440 20.64 2020-05-19
1091 2020-05-19 1,556,520 -32,200 0.56 280,260,120 31,798,147 20.43 2020-05-15
1092 2020-05-18 1,588,720 -42,000 0.57 280,260,120 31,264,421 19.68 2020-05-14
1093 2020-05-15 1,630,720 -4,200 0.58 280,260,120 32,614,400 20.00 2020-05-13
1094 2020-05-14 1,634,920 -53,200 0.58 280,260,120 33,048,273 20.21 2020-05-12
1095 2020-05-13 1,688,120 -109,480 0.60 280,260,120 34,545,688 20.46 2020-05-11
1096 2020-05-12 1,797,600 -2,520 0.64 280,260,120 36,658,457 20.39 2020-05-08
1097 2020-05-11 1,800,120 -158,480 0.64 280,260,120 37,545,103 20.86 2020-05-07
1098 2020-05-08 1,958,600 7,840 0.70 280,260,120 38,472,780 19.64 2020-05-06
1099 2020-05-07 1,950,760 7,000 0.70 280,260,120 36,159,287 18.54 2020-05-05
1100 2020-05-06 1,943,760 5,600 0.69 280,260,120 33,877,793 17.43 2020-05-04
1101 2020-05-05 1,938,160 42,000 0.69 280,260,120 35,024,489 18.07 2020-04-29
1102 2020-05-04 1,896,160 1,400 0.68 280,260,120 34,470,293 18.18 2020-04-28
1103 2020-04-29 1,894,760 2,800 0.68 280,260,120 33,766,518 17.82 2020-04-27
1104 2020-04-28 1,891,960 79,800 0.68 280,260,120 33,514,179 17.71 2020-04-24
1105 2020-04-27 1,812,160 -21,000 0.65 280,260,120 31,841,463 17.57 2020-04-23
1106 2020-04-24 1,833,160 2,800 0.65 280,260,120 33,193,028 18.11 2020-04-22
1107 2020-04-23 1,830,360 1,680 0.65 280,260,120 32,554,783 17.79 2020-04-21
1108 2020-04-22 1,828,680 4,200 0.65 280,260,120 36,116,430 19.75 2020-04-20
1109 2020-04-21 1,824,480 8,400 0.65 280,260,120 35,838,261 19.64 2020-04-17
1110 2020-04-20 1,816,080 10,640 0.65 280,260,120 35,219,239 19.39 2020-04-16
1111 2020-04-17 1,805,440 -15,680 0.64 280,260,120 33,980,186 18.82 2020-04-15
1112 2020-04-16 1,821,120 -39,480 0.65 280,260,120 36,617,260 20.11 2020-04-14
1113 2020-04-09 1,860,600 -560 0.66 280,260,120 35,749,568 19.21 2020-04-07
1114 2020-04-08 1,861,160 12,320 0.66 280,260,120 34,563,602 18.57 2020-04-06
1115 2020-04-07 1,848,840 1,400 0.66 280,260,120 33,939,156 18.36 2020-04-03
1116 2020-04-06 1,847,440 29,680 0.66 280,260,120 35,101,360 19.00 2020-04-02
1117 2020-04-03 1,817,760 27,440 0.65 280,260,120 32,459,740 17.86 2020-04-01
1118 2020-04-02 1,790,320 -81,760 0.64 280,260,120 31,778,180 17.75 2020-03-31
1119 2020-04-01 1,872,080 -21,000 0.67 280,260,120 31,692,442 16.93 2020-03-30
1120 2020-03-31 1,893,080 -8,400 0.68 280,260,120 32,790,039 17.32 2020-03-27
1121 2020-03-30 1,901,480 115,360 0.68 280,260,120 33,819,723 17.79 2020-03-26
1122 2020-03-27 1,786,120 -5,600 0.64 280,260,120 32,341,275 18.11 2020-03-25
1123 2020-03-26 1,791,720 -14,000 0.64 280,260,120 28,988,238 16.18 2020-03-24
1124 2020-03-25 1,805,720 16,800 0.64 280,260,120 26,569,364 14.71 2020-03-23
1125 2020-03-24 1,788,920 11,200 0.64 280,260,120 30,284,627 16.93 2020-03-20
1126 2020-03-23 1,777,720 -29,400 0.63 280,260,120 31,046,102 17.46 2020-03-19
1127 2020-03-20 1,807,120 14,000 0.64 280,260,120 30,269,260 16.75 2020-03-18
1128 2020-03-19 1,793,120 7,000 0.64 280,260,120 31,955,192 17.82 2020-03-17
1129 2020-03-18 1,786,120 131,600 0.64 280,260,120 30,619,455 17.14 2020-03-16
1130 2020-03-17 1,654,520 139,720 0.59 280,260,120 33,207,871 20.07 2020-03-13
1131 2020-03-16 1,514,800 34,440 0.54 280,260,120 29,971,833 19.79 2020-03-12
1132 2020-03-13 1,480,360 -29,960 0.53 280,260,120 31,299,251 21.14 2020-03-11
1133 2020-03-12 1,510,320 -28,280 0.54 280,260,120 31,932,696 21.14 2020-03-10
1134 2020-03-11 1,538,600 70,000 0.55 280,260,120 31,376,670 20.39 2020-03-09
1135 2020-03-10 1,468,600 -6,160 0.52 280,260,120 32,939,229 22.43 2020-03-06
1136 2020-03-09 1,474,760 120,120 0.53 280,260,120 33,550,790 22.75 2020-03-05
1137 2020-03-06 1,354,640 32,200 0.48 280,260,120 31,737,861 23.43 2020-03-04
1138 2020-03-05 1,322,440 35,280 0.47 280,260,120 30,888,231 23.36 2020-03-03
1139 2020-03-04 1,287,160 -43,400 0.46 280,260,120 29,420,616 22.86 2020-03-02
1140 2020-03-03 1,330,560 46,480 0.47 280,260,120 28,749,410 21.61 2020-02-28
1141 2020-03-02 1,284,080 67,480 0.46 280,260,120 29,259,047 22.79 2020-02-27
1142 2020-02-28 1,216,600 34,440 0.43 280,260,120 28,372,329 23.32 2020-02-26
1143 2020-02-27 1,182,160 21,280 0.42 280,260,120 28,920,362 24.46 2020-02-25
1144 2020-02-26 1,160,880 28,000 0.41 280,260,120 25,871,372 22.29 2020-02-24
1145 2020-02-25 1,132,880 19,600 0.40 280,260,120 25,732,236 22.71 2020-02-21
1146 2020-02-24 1,113,280 -5,880 0.40 280,260,120 26,202,158 23.54 2020-02-20
1147 2020-02-21 1,119,160 -15,680 0.40 280,260,120 26,300,260 23.50 2020-02-19
1148 2020-02-20 1,134,840 -9,800 0.40 280,260,120 27,236,160 24.00 2020-02-18
1149 2020-02-19 1,144,640 73,080 0.41 280,260,120 29,596,956 25.86 2020-02-17
1150 2020-02-18 1,071,560 -52,080 0.38 280,260,120 26,177,139 24.43 2020-02-14
1151 2020-02-17 1,123,640 -9,520 0.40 280,260,120 27,207,819 24.21 2020-02-13
1152 2020-02-14 1,133,160 62,440 0.40 280,260,120 27,721,626 24.46 2020-02-12
1153 2020-02-13 1,070,720 3,920 0.38 280,260,120 23,402,727 21.86 2020-02-11
1154 2020-02-12 1,066,800 -55,440 0.38 280,260,120 23,812,043 22.32 2020-02-10
1155 2020-02-11 1,122,240 -266,560 0.40 280,260,120 22,044,160 19.64 2020-02-07
1156 2020-02-10 1,388,800 51,800 0.50 280,260,120 27,230,202 19.61 2020-02-06
1157 2020-02-07 1,337,000 -178,360 0.48 280,260,120 26,500,677 19.82 2020-02-05
1158 2020-02-06 1,515,360 -11,200 0.54 280,260,120 24,841,296 16.39 2020-02-04
1159 2020-02-05 1,526,560 -7,280 0.54 280,260,120 23,061,742 15.11 2020-02-03
1160 2020-02-04 1,533,840 19,040 0.55 280,260,120 21,867,957 14.26 2020-01-31
1161 2020-02-03 1,514,800 -7,000 0.54 280,260,120 21,747,984 14.36 2020-01-30
1162 2020-01-31 1,521,800 42,840 0.54 280,260,120 22,174,148 14.57 2020-01-29
1163 2020-01-30 1,478,960 54,600 0.53 280,260,120 23,558,354 15.93 2020-01-23
1164 2020-01-29 1,424,360 -39,200 0.51 280,260,120 23,806,753 16.71 2020-01-22
1165 2020-01-23 1,463,560 26,320 0.52 280,260,120 23,154,983 15.82 2020-01-21
1166 2020-01-22 1,437,240 17,080 0.51 280,260,120 23,149,625 16.11 2020-01-20
1167 2020-01-21 1,420,160 33,600 0.51 280,260,120 22,063,606 15.54 2020-01-17
1168 2020-01-20 1,386,560 -11,200 0.49 280,260,120 21,243,486 15.32 2020-01-16
1169 2020-01-17 1,397,760 64,400 0.50 280,260,120 21,764,521 15.57 2020-01-15
1170 2020-01-16 1,333,360 -31,080 0.48 280,260,120 21,572,431 16.18 2020-01-14
1171 2020-01-15 1,364,440 30,800 0.49 280,260,120 20,466,600 15.00 2020-01-13
1172 2020-01-14 1,333,640 9,240 0.48 280,260,120 20,052,611 15.04 2020-01-10
1173 2020-01-13 1,324,400 -14,000 0.47 280,260,120 20,338,811 15.36 2020-01-09
1174 2020-01-10 1,338,400 16,800 0.48 280,260,120 19,693,218 14.71 2020-01-08
1175 2020-01-09 1,321,600 -14,000 0.47 280,260,120 19,682,589 14.89 2020-01-07
1176 2020-01-08 1,335,600 22,400 0.48 280,260,120 20,367,900 15.25 2020-01-06
1177 2020-01-07 1,313,200 -4,200 0.47 280,260,120 18,384,800 14.00 2020-01-03
1178 2020-01-06 1,317,400 15,400 0.47 280,260,120 17,954,845 13.63 2020-01-02
1179 2020-01-03 1,302,000 -136,360 0.46 280,260,120 17,390,814 13.36 2019-12-30
1180 2020-01-02 1,438,360 -150,640 0.51 280,260,120 20,260,739 14.09 2019-12-27
1181 2019-12-30 1,589,000 7,000 0.57 280,260,120 21,837,627 13.74 2019-12-23
1182 2019-12-19 1,582,000 -135,800 0.56 280,260,120 21,469,322 13.57 2019-12-17
1183 2019-12-18 1,717,800 -1,400 0.61 280,260,120 21,594,464 12.57 2019-12-16
1184 2019-12-17 1,719,200 -19,600 0.61 280,260,120 21,563,926 12.54 2019-12-13
1185 2019-12-16 1,738,800 21,000 0.62 280,260,120 21,635,888 12.44 2019-12-12
1186 2019-12-09 1,717,800 56,000 0.61 280,260,120 22,405,265 13.04 2019-12-05
1187 2019-12-06 1,661,800 224,000 0.59 280,260,120 21,864,303 13.16 2019-12-04
1188 2019-12-05 1,437,800 110,600 0.51 280,260,120 18,136,409 12.61 2019-12-03
1189 2019-12-04 1,327,200 309,400 0.47 280,260,120 16,684,231 12.57 2019-12-02
1190 2019-12-02 1,017,800 107,240 0.36 280,260,120 12,315,380 12.10 2019-11-28
1191 2019-11-29 910,560 22,400 0.32 280,260,120 11,863,686 13.03 2019-11-27
1192 2019-11-28 888,160 90,720 0.32 280,260,120 11,406,639 12.84 2019-11-26
1193 2019-11-27 797,440 471,240 0.28 280,260,120 9,625,898 12.07 2019-11-25
1194 2019-11-26 326,200 -5,600 0.12 280,260,120 4,035,420 12.37 2019-11-22
1195 2019-11-08 331,800 -16,800 0.12 280,260,120 3,763,607 11.34 2019-11-06
1196 2019-11-07 348,600 -14,000 0.12 280,260,120 4,043,760 11.60 2019-11-05
1197 2019-11-06 362,600 -28,000 0.13 280,260,120 4,118,048 11.36 2019-11-04
1198 2019-10-16 390,600 -26,040 0.14 280,260,120 4,039,976 10.34 2019-10-14
1199 2019-09-30 416,640 5,040 0.15 280,260,120 3,898,500 9.357 2019-09-26
1200 2019-09-27 411,600 -24,640 0.15 280,260,120 3,998,282 9.714 2019-09-25
1201 2019-09-26 436,240 -11,200 0.16 280,260,120 4,312,669 9.886 2019-09-24
1202 2019-09-25 447,440 -58,240 0.16 280,260,120 4,090,944 9.143 2019-09-23
1203 2019-09-20 505,680 -32,480 0.18 280,260,120 3,994,872 7.900 2019-09-18
1204 2019-09-19 538,160 -186,480 0.19 280,260,120 4,343,489 8.071 2019-09-17
1205 2019-09-06 724,640 14,000 0.26 280,260,120 4,746,392 6.550 2019-09-04
1206 2019-08-16 710,640 -280 0.25 280,260,120 4,700,173 6.614 2019-08-14
1207 2019-08-09 710,920 -18,200 0.25 280,260,120 4,839,232 6.807 2019-08-07
1208 2019-08-07 729,120 8,400 0.26 280,260,120 5,025,824 6.893 2019-08-05
1209 2019-08-05 720,720 17,640 0.26 280,260,120 5,374,409 7.457 2019-08-01
1210 2019-07-30 703,080 5,600 0.25 280,260,120 5,162,716 7.343 2019-07-26
1211 2019-07-24 697,480 37,520 0.25 280,260,120 5,051,848 7.243 2019-07-22
1212 2019-07-23 659,960 28,000 0.24 280,260,120 5,053,314 7.657 2019-07-19
1213 2019-07-17 631,960 14,000 0.23 280,260,120 4,992,484 7.900 2019-07-15
1214 2019-07-11 617,960 9,800 0.22 280,260,120 4,881,884 7.900 2019-07-09
1215 2019-07-09 608,160 -11,200 0.22 280,260,120 4,839,129 7.957 2019-07-05
1216 2019-06-21 619,360 126,000 0.22 280,260,120 4,936,919 7.971 2019-06-19
1217 2019-05-27 493,360 -39,200 0.18 280,260,120 3,833,901 7.771 2019-05-23
1218 2019-05-23 532,560 42,000 0.19 280,260,120 4,336,636 8.143 2019-05-21
1219 2019-05-21 490,560 12,600 0.18 280,260,120 4,071,648 8.300 2019-05-17
1220 2019-05-14 477,960 2,800 0.17 280,260,120 4,117,147 8.614 2019-05-09
1221 2019-05-09 475,160 7,000 0.17 280,260,120 4,303,524 9.057 2019-05-07
1222 2019-05-08 468,160 5,600 0.17 280,260,120 4,266,810 9.114 2019-05-06
1223 2019-05-07 462,560 5,600 0.17 280,260,120 4,420,686 9.557 2019-05-03
1224 2019-05-02 456,960 106,400 0.16 280,260,120 4,327,868 9.471 2019-04-29
1225 2019-04-29 350,560 8,400 0.13 280,260,120 3,400,432 9.700 2019-04-25
1226 2019-04-24 342,160 14,000 0.12 280,260,120 3,445,893 10.07 2019-04-18
1227 2019-04-10 328,160 -18,200 0.12 280,260,120 3,459,791 10.54 2019-04-08
1228 2019-04-04 346,360 -7,840 0.12 280,260,120 3,513,129 10.14 2019-04-02
1229 2019-04-03 354,200 1,400 0.13 280,260,120 3,415,551 9.643 2019-04-01
1230 2019-03-29 352,800 -32,480 0.13 280,260,120 3,301,150 9.357 2019-03-27
1231 2019-03-27 385,280 -5,600 0.14 280,260,120 3,676,727 9.543 2019-03-25
1232 2019-03-18 390,880 18,480 0.14 280,260,120 4,143,328 10.60 2019-03-14
1233 2019-03-15 372,400 -14,000 0.13 280,260,120 3,926,213 10.54 2019-03-13
1234 2019-03-14 386,400 14,000 0.14 280,260,120 3,891,434 10.07 2019-03-12
1235 2019-02-28 372,400 -14,000 0.13 280,260,120 4,218,920 11.33 2019-02-26
1236 2019-02-22 386,400 -36,400 0.14 280,260,120 4,123,274 10.67 2019-02-20
1237 2019-02-20 422,800 -16,800 0.15 280,260,120 4,542,140 10.74 2019-02-18
1238 2019-02-19 439,600 -47,600 0.16 280,260,120 4,552,937 10.36 2019-02-15
1239 2019-02-15 487,200 56,000 0.17 280,260,120 4,997,210 10.26 2019-02-13
1240 2019-02-11 431,200 53,760 0.15 280,260,120 4,004,123 9.286 2019-02-01
1241 2019-01-29 377,440 14,000 0.13 280,260,120 3,504,908 9.286 2019-01-25
1242 2019-01-23 363,440 8,400 0.13 280,260,120 3,322,932 9.143 2019-01-21
1243 2019-01-10 355,040 28,000 0.13 280,260,120 3,134,648 8.829 2019-01-08
1244 2019-01-08 327,040 5,880 0.12 280,260,120 2,877,952 8.800 2019-01-04
1245 2019-01-07 321,160 5,600 0.11 280,260,120 2,780,282 8.657 2019-01-03
1246 2019-01-03 315,560 15,120 0.11 280,260,120 2,781,346 8.814 2018-12-28
1247 2018-12-28 300,440 9,520 0.11 280,260,120 2,794,092 9.300 2018-12-21
1248 2018-12-27 290,920 5,600 0.10 280,260,120 2,788,759 9.586 2018-12-20
1249 2018-12-21 285,320 10,080 0.10 280,260,120 2,832,942 9.929 2018-12-19
1250 2018-12-20 275,240 14,000 0.10 280,260,120 2,960,757 10.76 2018-12-18
1251 2018-12-19 261,240 8,680 0.09 280,260,120 2,836,283 10.86 2018-12-17
1252 2018-12-10 252,560 -4,200 0.09 280,260,120 2,810,740 11.13 2018-12-06
1253 2018-12-07 256,760 -143,640 0.09 280,260,120 2,901,388 11.30 2018-12-05
1254 2018-12-06 400,400 -560 0.14 280,260,120 4,507,303 11.26 2018-12-04
1255 2018-12-04 400,960 8,400 0.14 280,260,120 4,382,092 10.93 2018-11-30
1256 2018-12-03 392,560 56,000 0.14 280,260,120 4,256,528 10.84 2018-11-29
1257 2018-11-28 336,560 -28,000 0.12 280,260,120 3,586,720 10.66 2018-11-26
1258 2018-11-27 364,560 8,400 0.13 280,260,120 3,827,880 10.50 2018-11-23
1259 2018-11-26 356,160 15,960 0.13 280,260,120 3,836,199 10.77 2018-11-22
1260 2018-11-22 340,200 -4,200 0.12 280,260,120 3,688,789 10.84 2018-11-20
1261 2018-11-21 344,400 10,920 0.12 280,260,120 3,655,462 10.61 2018-11-19
1262 2018-11-20 333,480 -28,000 0.12 280,260,120 3,649,272 10.94 2018-11-16
1263 2018-11-19 361,480 1,960 0.13 280,260,120 3,733,727 10.33 2018-11-15
1264 2018-11-14 359,520 5,040 0.13 280,260,120 3,646,611 10.14 2018-11-12
1265 2018-11-12 354,480 42,000 0.13 280,260,120 3,640,864 10.27 2018-11-08
1266 2018-11-09 312,480 158,200 0.11 280,260,120 3,236,355 10.36 2018-11-07
1267 2018-11-07 154,280 -74,760 0.06 280,260,120 1,542,800 10.00 2018-11-05
1268 2018-11-06 229,040 61,040 0.08 280,260,120 2,175,880 9.500 2018-11-02
1269 2018-11-05 168,000 -840 0.06 280,260,120 1,483,272 8.829 2018-11-01
1270 2018-10-26 168,840 -14,000 0.06 280,260,120 1,567,848 9.286 2018-10-24
1271 2018-10-25 182,840 28,000 0.07 280,260,120 1,708,274 9.343 2018-10-23
1272 2018-10-24 154,840 57,120 0.06 280,260,120 1,537,406 9.929 2018-10-22
1273 2018-10-23 97,720 -16,800 0.03 280,260,120 889,252 9.100 2018-10-19
1274 2018-10-22 114,520 -17,920 0.04 280,260,120 1,045,453 9.129 2018-10-18
1275 2018-10-19 132,440 -5,600 0.05 280,260,120 1,225,997 9.257 2018-10-16
1276 2018-10-18 138,040 40,040 0.05 280,260,120 1,271,901 9.214 2018-10-15
1277 2018-10-16 98,000 -31,360 0.03 280,260,120 905,814 9.243 2018-10-12
1278 2018-10-15 129,360 0.05 280,260,120 1,086,624 8.400 2018-10-11

Copyright & disclaimer, Privacy policy

Back to top