GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 15,800 | -1,200 | 0.00 | 446,332,081 | 832,660 | 52.70 | 2025-11-07 |
| 4 | 2025-11-07 | 17,000 | -5,000 | 0.00 | 446,332,081 | 813,960 | 47.88 | 2025-11-05 |
| 5 | 2025-11-05 | 22,000 | -3,000 | 0.00 | 446,332,081 | 1,109,900 | 50.45 | 2025-11-03 |
| 6 | 2025-11-04 | 25,000 | -7,000 | 0.01 | 446,332,081 | 1,282,500 | 51.30 | 2025-10-31 |
| 7 | 2025-11-03 | 32,000 | -109,800 | 0.01 | 446,332,081 | 1,736,000 | 54.25 | 2025-10-30 |
| 8 | 2025-10-30 | 141,800 | 60,800 | 0.03 | 443,599,680 | 6,936,856 | 48.92 | 2025-10-27 |
| 9 | 2025-10-28 | 81,000 | 9,600 | 0.02 | 443,599,680 | 3,787,560 | 46.76 | 2025-10-24 |
| 10 | 2025-10-27 | 71,400 | 20,600 | 0.02 | 443,599,680 | 3,278,688 | 45.92 | 2025-10-23 |
| 11 | 2025-10-24 | 50,800 | 5,000 | 0.01 | 443,599,680 | 2,160,016 | 42.52 | 2025-10-22 |
| 12 | 2025-10-23 | 45,800 | 4,800 | 0.01 | 443,599,680 | 1,965,736 | 42.92 | 2025-10-21 |
| 13 | 2025-10-21 | 41,000 | 11,200 | 0.01 | 443,599,680 | 1,779,400 | 43.40 | 2025-10-17 |
| 14 | 2025-10-20 | 29,800 | -50,000 | 0.01 | 443,599,680 | 1,352,324 | 45.38 | 2025-10-16 |
| 15 | 2025-10-17 | 79,800 | 51,800 | 0.02 | 443,599,680 | 3,650,052 | 45.74 | 2025-10-15 |
| 16 | 2025-10-16 | 28,000 | 2,000 | 0.01 | 443,599,680 | 1,322,720 | 47.24 | 2025-10-14 |
| 17 | 2025-10-15 | 26,000 | 7,400 | 0.01 | 443,599,680 | 1,283,880 | 49.38 | 2025-10-13 |
| 18 | 2025-10-13 | 18,600 | -200,000 | 0.00 | 443,599,680 | 949,530 | 51.05 | 2025-10-09 |
| 19 | 2025-10-09 | 218,600 | -400 | 0.05 | 443,599,680 | 10,357,268 | 47.38 | 2025-10-06 |
| 20 | 2025-10-08 | 219,000 | -1,600 | 0.05 | 443,599,680 | 10,310,520 | 47.08 | 2025-10-03 |
| 21 | 2025-10-06 | 220,600 | -1,320 | 0.05 | 443,599,680 | 10,606,448 | 48.08 | 2025-10-02 |
| 22 | 2025-10-03 | 221,920 | -15,000 | 0.05 | 443,599,680 | 9,573,629 | 43.14 | 2025-09-30 |
| 23 | 2025-10-02 | 236,920 | -2,400 | 0.05 | 443,599,680 | 9,405,724 | 39.70 | 2025-09-29 |
| 24 | 2025-09-29 | 239,320 | 19,400 | 0.05 | 443,599,680 | 9,113,306 | 38.08 | 2025-09-25 |
| 25 | 2025-09-26 | 219,920 | 200,000 | 0.05 | 443,599,680 | 8,268,992 | 37.60 | 2025-09-24 |
| 26 | 2025-09-24 | 19,920 | 1,800 | 0.00 | 443,599,680 | 736,243 | 36.96 | 2025-09-22 |
| 27 | 2025-09-23 | 18,120 | -4,600 | 0.00 | 443,599,680 | 675,876 | 37.30 | 2025-09-19 |
| 28 | 2025-09-22 | 22,720 | -1,000 | 0.01 | 443,599,680 | 773,843 | 34.06 | 2025-09-18 |
| 29 | 2025-09-19 | 23,720 | 1,000 | 0.01 | 443,599,680 | 818,814 | 34.52 | 2025-09-17 |
| 30 | 2025-09-10 | 22,720 | 4,600 | 0.01 | 443,599,680 | 836,550 | 36.82 | 2025-09-08 |
| 31 | 2025-09-03 | 18,120 | 800 | 0.00 | 443,599,680 | 574,404 | 31.70 | 2025-09-01 |
| 32 | 2025-09-02 | 17,320 | 5,400 | 0.00 | 443,599,680 | 543,155 | 31.36 | 2025-08-29 |
| 33 | 2025-08-29 | 11,920 | -4,200 | 0.00 | 403,574,080 | 361,176 | 30.30 | 2025-08-27 |
| 34 | 2025-08-28 | 16,120 | 4,200 | 0.00 | 403,574,080 | 484,890 | 30.08 | 2025-08-26 |
| 35 | 2025-08-14 | 11,920 | -2,600 | 0.00 | 403,574,080 | 400,989 | 33.64 | 2025-08-12 |
| 36 | 2025-08-13 | 14,520 | 2,600 | 0.00 | 403,574,080 | 493,680 | 34.00 | 2025-08-11 |
| 37 | 2025-08-11 | 11,920 | -800 | 0.00 | 403,574,080 | 327,085 | 27.44 | 2025-08-07 |
| 38 | 2025-08-08 | 12,720 | 600 | 0.00 | 403,574,080 | 335,299 | 26.36 | 2025-08-06 |
| 39 | 2025-07-30 | 12,120 | -5,400 | 0.00 | 403,574,080 | 348,450 | 28.75 | 2025-07-28 |
| 40 | 2025-07-24 | 17,520 | -7,000 | 0.00 | 403,574,080 | 501,948 | 28.65 | 2025-07-22 |
| 41 | 2025-07-23 | 24,520 | -1,000 | 0.01 | 403,574,080 | 644,876 | 26.30 | 2025-07-21 |
| 42 | 2025-07-17 | 25,520 | -600 | 0.01 | 403,574,080 | 635,448 | 24.90 | 2025-07-15 |
| 43 | 2025-07-16 | 26,120 | -400 | 0.01 | 403,574,080 | 675,202 | 25.85 | 2025-07-14 |
| 44 | 2025-07-15 | 26,520 | -21,800 | 0.01 | 403,574,080 | 657,696 | 24.80 | 2025-07-11 |
| 45 | 2025-07-10 | 48,320 | 7,800 | 0.01 | 403,574,080 | 1,224,912 | 25.35 | 2025-07-08 |
| 46 | 2025-07-08 | 40,520 | 9,800 | 0.01 | 403,574,080 | 1,000,844 | 24.70 | 2025-07-04 |
| 47 | 2025-07-07 | 30,720 | -2,000 | 0.01 | 403,574,080 | 768,000 | 25.00 | 2025-07-03 |
| 48 | 2025-07-04 | 32,720 | -8,000 | 0.01 | 403,574,080 | 775,464 | 23.70 | 2025-07-02 |
| 49 | 2025-07-03 | 40,720 | 2,600 | 0.01 | 403,574,080 | 928,416 | 22.80 | 2025-06-30 |
| 50 | 2025-07-02 | 38,120 | 11,000 | 0.01 | 403,574,080 | 878,666 | 23.05 | 2025-06-27 |
| 51 | 2025-06-30 | 27,120 | 1,800 | 0.01 | 403,574,080 | 612,912 | 22.60 | 2025-06-26 |
| 52 | 2025-06-16 | 25,320 | 13,400 | 0.01 | 403,574,080 | 544,380 | 21.50 | 2025-06-12 |
| 53 | 2025-06-02 | 11,920 | -3,200 | 0.00 | 403,574,080 | 231,725 | 19.44 | 2025-05-29 |
| 54 | 2025-05-29 | 15,120 | 3,200 | 0.00 | 403,574,080 | 290,909 | 19.24 | 2025-05-27 |
| 55 | 2025-05-23 | 11,920 | -3,000 | 0.00 | 403,574,080 | 236,731 | 19.86 | 2025-05-21 |
| 56 | 2025-04-28 | 14,920 | -3,200 | 0.00 | 403,574,080 | 286,762 | 19.22 | 2025-04-24 |
| 57 | 2025-04-25 | 18,120 | 3,200 | 0.00 | 403,574,080 | 339,569 | 18.74 | 2025-04-23 |
| 58 | 2025-03-19 | 14,920 | -4,000 | 0.00 | 403,574,080 | 349,128 | 23.40 | 2025-03-17 |
| 59 | 2025-03-11 | 18,920 | -6,000 | 0.00 | 403,574,080 | 445,566 | 23.55 | 2025-03-07 |
| 60 | 2025-03-10 | 24,920 | 3,000 | 0.01 | 403,574,080 | 586,866 | 23.55 | 2025-03-06 |
| 61 | 2025-03-07 | 21,920 | 3,000 | 0.01 | 403,574,080 | 506,352 | 23.10 | 2025-03-05 |
| 62 | 2025-03-05 | 18,920 | 3,000 | 0.00 | 403,574,080 | 442,728 | 23.40 | 2025-03-03 |
| 63 | 2025-02-24 | 15,920 | -400 | 0.00 | 403,574,080 | 347,056 | 21.80 | 2025-02-20 |
| 64 | 2025-02-18 | 16,320 | -1,400 | 0.00 | 403,574,080 | 353,328 | 21.65 | 2025-02-14 |
| 65 | 2025-02-14 | 17,720 | 200 | 0.00 | 403,574,080 | 381,866 | 21.55 | 2025-02-12 |
| 66 | 2025-02-13 | 17,520 | 200 | 0.00 | 403,574,080 | 359,160 | 20.50 | 2025-02-11 |
| 67 | 2025-01-16 | 17,320 | 1,000 | 0.00 | 403,574,080 | 356,792 | 20.60 | 2025-01-14 |
| 68 | 2024-12-18 | 16,320 | -6,360 | 0.00 | 403,574,080 | 345,168 | 21.15 | 2024-12-16 |
| 69 | 2024-12-12 | 22,680 | -68,000 | 0.01 | 403,574,080 | 513,702 | 22.65 | 2024-12-10 |
| 70 | 2024-12-04 | 90,680 | -4,400 | 0.02 | 403,574,080 | 2,289,670 | 25.25 | 2024-12-02 |
| 71 | 2024-12-03 | 95,080 | 4,400 | 0.02 | 403,574,080 | 2,391,262 | 25.15 | 2024-11-29 |
| 72 | 2024-11-29 | 90,680 | -1,600 | 0.02 | 403,574,080 | 2,221,660 | 24.50 | 2024-11-27 |
| 73 | 2024-11-18 | 92,280 | 1,600 | 0.02 | 403,574,080 | 2,168,580 | 23.50 | 2024-11-14 |
| 74 | 2024-11-15 | 90,680 | -1,400 | 0.02 | 403,574,080 | 2,344,078 | 25.85 | 2024-11-13 |
| 75 | 2024-11-14 | 92,080 | 69,400 | 0.02 | 403,574,080 | 2,237,544 | 24.30 | 2024-11-12 |
| 76 | 2024-11-13 | 22,680 | -26,600 | 0.01 | 403,574,080 | 547,722 | 24.15 | 2024-11-11 |
| 77 | 2024-11-12 | 49,280 | 27,000 | 0.01 | 403,574,080 | 1,116,192 | 22.65 | 2024-11-08 |
| 78 | 2024-11-08 | 22,280 | 840 | 0.01 | 403,574,080 | 507,984 | 22.80 | 2024-11-06 |
| 79 | 2024-11-07 | 21,440 | 1,600 | 0.01 | 403,574,080 | 492,048 | 22.95 | 2024-11-05 |
| 80 | 2024-11-05 | 19,840 | -1,600 | 0.00 | 403,574,080 | 439,456 | 22.15 | 2024-11-01 |
| 81 | 2024-11-04 | 21,440 | 1,600 | 0.01 | 403,574,080 | 458,816 | 21.40 | 2024-10-31 |
| 82 | 2024-10-22 | 19,840 | 4,400 | 0.00 | 403,574,080 | 399,776 | 20.15 | 2024-10-18 |
| 83 | 2024-10-10 | 15,440 | -400 | 0.00 | 403,574,080 | 362,068 | 23.45 | 2024-10-08 |
| 84 | 2024-10-09 | 15,840 | 600 | 0.00 | 403,574,080 | 437,976 | 27.65 | 2024-10-07 |
| 85 | 2024-10-04 | 15,240 | 600 | 0.00 | 403,574,080 | 374,142 | 24.55 | 2024-10-02 |
| 86 | 2024-04-29 | 14,640 | -600 | 0.00 | 403,574,080 | 318,420 | 21.75 | 2024-04-25 |
| 87 | 2024-04-12 | 15,240 | 600 | 0.00 | 403,574,080 | 421,386 | 27.65 | 2024-04-10 |
| 88 | 2024-02-05 | 14,640 | -480 | 0.00 | 403,574,080 | 312,564 | 21.35 | 2024-02-01 |
| 89 | 2024-02-02 | 15,120 | -3,000 | 0.00 | 403,574,080 | 316,008 | 20.90 | 2024-01-31 |
| 90 | 2023-11-21 | 18,120 | -400 | 0.00 | 403,574,080 | 505,548 | 27.90 | 2023-11-17 |
| 91 | 2023-10-16 | 18,520 | 400 | 0.00 | 403,574,080 | 629,680 | 34.00 | 2023-10-12 |
| 92 | 2023-09-05 | 18,120 | -560 | 0.00 | 403,574,080 | 679,500 | 37.50 | 2023-08-31 |
| 93 | 2023-08-22 | 18,680 | -5,000 | 0.00 | 403,574,080 | 766,814 | 41.05 | 2023-08-18 |
| 94 | 2023-08-09 | 23,680 | -9,000 | 0.01 | 403,574,080 | 1,146,112 | 48.40 | 2023-08-07 |
| 95 | 2023-07-25 | 32,680 | -600 | 0.01 | 403,574,080 | 1,617,660 | 49.50 | 2023-07-21 |
| 96 | 2023-07-20 | 33,280 | -1,400 | 0.01 | 403,574,080 | 1,730,560 | 52.00 | 2023-07-18 |
| 97 | 2023-07-19 | 34,680 | -2,000 | 0.01 | 403,574,080 | 1,839,774 | 53.05 | 2023-07-14 |
| 98 | 2023-07-18 | 36,680 | -1,000 | 0.01 | 403,574,080 | 1,911,028 | 52.10 | 2023-07-13 |
| 99 | 2023-07-12 | 37,680 | 4,000 | 0.01 | 403,574,080 | 1,923,564 | 51.05 | 2023-07-10 |
| 100 | 2023-06-21 | 33,680 | -2,000 | 0.01 | 403,574,080 | 1,877,660 | 55.75 | 2023-06-19 |
| 101 | 2023-06-19 | 35,680 | 9,000 | 0.01 | 403,574,080 | 1,994,512 | 55.90 | 2023-06-15 |
| 102 | 2023-06-12 | 26,680 | 1,800 | 0.01 | 403,574,080 | 1,434,050 | 53.75 | 2023-06-08 |
| 103 | 2023-06-09 | 24,880 | -200 | 0.01 | 403,574,080 | 1,313,664 | 52.80 | 2023-06-07 |
| 104 | 2023-05-25 | 25,080 | 400 | 0.01 | 403,574,080 | 1,334,256 | 53.20 | 2023-05-23 |
| 105 | 2023-05-18 | 24,680 | -5,400 | 0.01 | 403,574,080 | 1,441,312 | 58.40 | 2023-05-16 |
| 106 | 2023-05-17 | 30,080 | 200 | 0.01 | 403,574,080 | 1,753,664 | 58.30 | 2023-05-15 |
| 107 | 2023-05-16 | 29,880 | -7,200 | 0.01 | 403,574,080 | 1,634,436 | 54.70 | 2023-05-12 |
| 108 | 2023-05-15 | 37,080 | -2,000 | 0.01 | 403,574,080 | 2,080,188 | 56.10 | 2023-05-11 |
| 109 | 2023-05-12 | 39,080 | 5,800 | 0.01 | 403,574,080 | 2,129,860 | 54.50 | 2023-05-10 |
| 110 | 2023-05-11 | 33,280 | -800 | 0.01 | 403,574,080 | 1,730,560 | 52.00 | 2023-05-09 |
| 111 | 2023-05-08 | 34,080 | -7,000 | 0.01 | 403,574,080 | 1,835,208 | 53.85 | 2023-05-04 |
| 112 | 2023-05-05 | 41,080 | 1,000 | 0.01 | 403,574,080 | 2,212,158 | 53.85 | 2023-05-03 |
| 113 | 2023-05-04 | 40,080 | 4,800 | 0.01 | 403,574,080 | 2,170,332 | 54.15 | 2023-05-02 |
| 114 | 2023-05-03 | 35,280 | -2,800 | 0.01 | 403,574,080 | 1,815,156 | 51.45 | 2023-04-28 |
| 115 | 2023-05-02 | 38,080 | 800 | 0.01 | 403,574,080 | 2,027,760 | 53.25 | 2023-04-27 |
| 116 | 2023-04-28 | 37,280 | 3,800 | 0.01 | 403,574,080 | 1,912,464 | 51.30 | 2023-04-26 |
| 117 | 2023-04-26 | 33,480 | 800 | 0.01 | 403,574,080 | 1,744,308 | 52.10 | 2023-04-24 |
| 118 | 2023-04-24 | 32,680 | 200 | 0.01 | 403,574,080 | 1,697,726 | 51.95 | 2023-04-20 |
| 119 | 2023-04-18 | 32,480 | 6,200 | 0.01 | 403,574,080 | 1,685,712 | 51.90 | 2023-04-14 |
| 120 | 2023-04-14 | 26,280 | -400 | 0.01 | 403,574,080 | 1,257,498 | 47.85 | 2023-04-12 |
| 121 | 2023-04-11 | 26,680 | 400 | 0.01 | 403,574,080 | 1,255,294 | 47.05 | 2023-04-04 |
| 122 | 2023-03-23 | 26,280 | -4,000 | 0.01 | 403,574,080 | 1,256,184 | 47.80 | 2023-03-21 |
| 123 | 2023-03-22 | 30,280 | 4,000 | 0.01 | 403,574,080 | 1,392,880 | 46.00 | 2023-03-20 |
| 124 | 2023-03-21 | 26,280 | -2,400 | 0.01 | 403,574,080 | 1,236,474 | 47.05 | 2023-03-17 |
| 125 | 2023-03-20 | 28,680 | 1,200 | 0.01 | 403,574,080 | 1,313,544 | 45.80 | 2023-03-16 |
| 126 | 2023-03-17 | 27,480 | 1,200 | 0.01 | 403,574,080 | 1,325,910 | 48.25 | 2023-03-15 |
| 127 | 2023-03-03 | 26,280 | -200 | 0.01 | 403,574,080 | 1,492,704 | 56.80 | 2023-03-01 |
| 128 | 2023-03-02 | 26,480 | 400 | 0.01 | 403,574,080 | 1,448,456 | 54.70 | 2023-02-28 |
| 129 | 2023-02-24 | 26,080 | 200 | 0.01 | 403,574,080 | 1,540,024 | 59.05 | 2023-02-22 |
| 130 | 2023-02-23 | 25,880 | 3,000 | 0.01 | 403,574,080 | 1,565,740 | 60.50 | 2023-02-21 |
| 131 | 2023-02-17 | 22,880 | 200 | 0.01 | 403,574,080 | 1,514,656 | 66.20 | 2023-02-15 |
| 132 | 2023-02-14 | 22,680 | -2,000 | 0.01 | 403,574,080 | 1,583,064 | 69.80 | 2023-02-10 |
| 133 | 2023-02-13 | 24,680 | -200 | 0.01 | 403,574,080 | 1,795,470 | 72.75 | 2023-02-09 |
| 134 | 2023-02-10 | 24,880 | 2,400 | 0.01 | 403,574,080 | 1,786,384 | 71.80 | 2023-02-08 |
| 135 | 2023-02-07 | 22,480 | 200 | 0.01 | 403,574,080 | 1,608,444 | 71.55 | 2023-02-03 |
| 136 | 2023-02-02 | 22,280 | 200 | 0.01 | 403,574,080 | 1,588,564 | 71.30 | 2023-01-31 |
| 137 | 2023-02-01 | 22,080 | -4,000 | 0.01 | 403,574,080 | 1,596,384 | 72.30 | 2023-01-30 |
| 138 | 2023-01-31 | 26,080 | 1,000 | 0.01 | 403,574,080 | 1,988,600 | 76.25 | 2023-01-27 |
| 139 | 2023-01-30 | 25,080 | 1,000 | 0.01 | 403,574,080 | 1,872,222 | 74.65 | 2023-01-26 |
| 140 | 2023-01-17 | 24,080 | -200 | 0.01 | 403,574,080 | 1,515,836 | 62.95 | 2023-01-13 |
| 141 | 2023-01-13 | 24,280 | 1,560 | 0.01 | 403,574,080 | 1,467,726 | 60.45 | 2023-01-11 |
| 142 | 2022-12-01 | 22,720 | -200 | 0.01 | 403,574,080 | 1,447,264 | 63.70 | 2022-11-29 |
| 143 | 2022-11-29 | 22,920 | -1,200 | 0.01 | 403,574,080 | 1,453,128 | 63.40 | 2022-11-25 |
| 144 | 2022-11-24 | 24,120 | -160 | 0.01 | 403,574,080 | 1,514,736 | 62.80 | 2022-11-22 |
| 145 | 2022-11-22 | 24,280 | -600 | 0.01 | 403,574,080 | 1,517,500 | 62.50 | 2022-11-18 |
| 146 | 2022-11-21 | 24,880 | 600 | 0.01 | 403,574,080 | 1,567,440 | 63.00 | 2022-11-17 |
| 147 | 2022-11-17 | 24,280 | 200 | 0.01 | 403,574,080 | 1,597,624 | 65.80 | 2022-11-15 |
| 148 | 2022-11-14 | 24,080 | -5,600 | 0.01 | 403,574,080 | 1,523,060 | 63.25 | 2022-11-10 |
| 149 | 2022-11-10 | 29,680 | -200 | 0.01 | 403,574,080 | 1,957,396 | 65.95 | 2022-11-08 |
| 150 | 2022-11-09 | 29,880 | 200 | 0.01 | 403,574,080 | 1,913,814 | 64.05 | 2022-11-07 |
| 151 | 2022-11-08 | 29,680 | 5,600 | 0.01 | 403,574,080 | 1,860,936 | 62.70 | 2022-11-04 |
| 152 | 2022-11-03 | 24,080 | -600 | 0.01 | 403,574,080 | 1,394,232 | 57.90 | 2022-11-01 |
| 153 | 2022-11-01 | 24,680 | -10,000 | 0.01 | 403,574,080 | 1,295,700 | 52.50 | 2022-10-28 |
| 154 | 2022-10-31 | 34,680 | -40,000 | 0.01 | 403,574,080 | 1,928,208 | 55.60 | 2022-10-27 |
| 155 | 2022-10-26 | 74,680 | 50,600 | 0.02 | 403,574,080 | 3,939,370 | 52.75 | 2022-10-24 |
| 156 | 2022-10-21 | 24,080 | -600 | 0.01 | 403,574,080 | 1,305,136 | 54.20 | 2022-10-19 |
| 157 | 2022-10-19 | 24,680 | -400 | 0.01 | 403,574,080 | 1,322,848 | 53.60 | 2022-10-17 |
| 158 | 2022-10-12 | 25,080 | 400 | 0.01 | 403,574,080 | 1,309,176 | 52.20 | 2022-10-10 |
| 159 | 2022-10-10 | 24,680 | 1,000 | 0.01 | 403,574,080 | 1,395,654 | 56.55 | 2022-10-06 |
| 160 | 2022-10-03 | 23,680 | -6,000 | 0.01 | 403,574,080 | 1,243,200 | 52.50 | 2022-09-29 |
| 161 | 2022-09-29 | 29,680 | 2,600 | 0.01 | 403,574,080 | 1,725,892 | 58.15 | 2022-09-27 |
| 162 | 2022-09-28 | 27,080 | 400 | 0.01 | 403,574,080 | 1,571,994 | 58.05 | 2022-09-26 |
| 163 | 2022-09-27 | 26,680 | 2,000 | 0.01 | 403,574,080 | 1,594,130 | 59.75 | 2022-09-23 |
| 164 | 2022-09-26 | 24,680 | 400 | 0.01 | 403,574,080 | 1,552,372 | 62.90 | 2022-09-22 |
| 165 | 2022-09-22 | 24,280 | 2,600 | 0.01 | 403,574,080 | 1,590,340 | 65.50 | 2022-09-20 |
| 166 | 2022-09-21 | 21,680 | -6,200 | 0.01 | 403,574,080 | 1,385,352 | 63.90 | 2022-09-19 |
| 167 | 2022-09-20 | 27,880 | -4,400 | 0.01 | 403,574,080 | 1,749,470 | 62.75 | 2022-09-16 |
| 168 | 2022-09-16 | 32,280 | 200 | 0.01 | 403,574,080 | 2,149,848 | 66.60 | 2022-09-14 |
| 169 | 2022-09-15 | 32,080 | 1,800 | 0.01 | 403,574,080 | 2,165,400 | 67.50 | 2022-09-13 |
| 170 | 2022-09-09 | 30,280 | 800 | 0.01 | 403,574,080 | 1,992,424 | 65.80 | 2022-09-07 |
| 171 | 2022-09-06 | 29,480 | -2,400 | 0.01 | 403,574,080 | 1,914,726 | 64.95 | 2022-09-02 |
| 172 | 2022-08-30 | 31,880 | 400 | 0.01 | 403,574,080 | 2,339,992 | 73.40 | 2022-08-26 |
| 173 | 2022-08-29 | 31,480 | -14,400 | 0.01 | 403,574,080 | 2,203,600 | 70.00 | 2022-08-25 |
| 174 | 2022-08-26 | 45,880 | -1,400 | 0.01 | 403,574,080 | 3,232,246 | 70.45 | 2022-08-24 |
| 175 | 2022-08-25 | 47,280 | -5,200 | 0.01 | 403,574,080 | 3,451,440 | 73.00 | 2022-08-23 |
| 176 | 2022-08-24 | 52,480 | 13,600 | 0.01 | 403,574,080 | 3,775,936 | 71.95 | 2022-08-22 |
| 177 | 2022-08-23 | 38,880 | 1,200 | 0.01 | 403,574,080 | 2,725,488 | 70.10 | 2022-08-19 |
| 178 | 2022-08-22 | 37,680 | -3,000 | 0.01 | 403,574,080 | 2,690,352 | 71.40 | 2022-08-18 |
| 179 | 2022-08-19 | 40,680 | 1,600 | 0.01 | 403,574,080 | 2,888,280 | 71.00 | 2022-08-17 |
| 180 | 2022-08-17 | 39,080 | 600 | 0.01 | 403,574,080 | 2,927,092 | 74.90 | 2022-08-15 |
| 181 | 2022-08-15 | 38,480 | 200 | 0.01 | 403,574,080 | 2,820,584 | 73.30 | 2022-08-11 |
| 182 | 2022-08-12 | 38,280 | -2,200 | 0.01 | 403,574,080 | 2,748,504 | 71.80 | 2022-08-10 |
| 183 | 2022-08-10 | 40,480 | 2,000 | 0.01 | 403,574,080 | 2,849,792 | 70.40 | 2022-08-08 |
| 184 | 2022-08-04 | 38,480 | 2,280 | 0.01 | 403,574,080 | 2,685,904 | 69.80 | 2022-08-02 |
| 185 | 2022-08-03 | 36,200 | 600 | 0.01 | 288,267,200 | 2,613,640 | 72.20 | 2022-08-01 |
| 186 | 2022-08-02 | 35,600 | -2,200 | 0.01 | 288,267,200 | 2,525,820 | 70.95 | 2022-07-29 |
| 187 | 2022-07-18 | 37,800 | -5,000 | 0.01 | 288,267,200 | 2,904,930 | 76.85 | 2022-07-14 |
| 188 | 2022-07-13 | 42,800 | -2,000 | 0.01 | 288,267,200 | 3,327,700 | 77.75 | 2022-07-11 |
| 189 | 2022-07-12 | 44,800 | -3,000 | 0.02 | 288,267,200 | 3,720,640 | 83.05 | 2022-07-08 |
| 190 | 2022-07-11 | 47,800 | 400 | 0.02 | 288,267,200 | 3,910,040 | 81.80 | 2022-07-07 |
| 191 | 2022-07-08 | 47,400 | 1,800 | 0.02 | 288,267,200 | 3,927,090 | 82.85 | 2022-07-06 |
| 192 | 2022-07-06 | 45,600 | 3,600 | 0.02 | 288,267,200 | 3,807,600 | 83.50 | 2022-07-04 |
| 193 | 2022-06-30 | 42,000 | -2,600 | 0.01 | 288,267,200 | 3,801,000 | 90.50 | 2022-06-28 |
| 194 | 2022-06-29 | 44,600 | 18,000 | 0.02 | 288,267,200 | 3,935,950 | 88.25 | 2022-06-27 |
| 195 | 2022-06-28 | 26,600 | -800 | 0.01 | 288,267,200 | 2,162,580 | 81.30 | 2022-06-24 |
| 196 | 2022-06-27 | 27,400 | 10,400 | 0.01 | 288,267,200 | 2,213,920 | 80.80 | 2022-06-23 |
| 197 | 2022-06-22 | 17,000 | 1,800 | 0.01 | 288,267,200 | 1,387,200 | 81.60 | 2022-06-20 |
| 198 | 2022-06-21 | 15,200 | 2,000 | 0.01 | 288,267,200 | 1,235,000 | 81.25 | 2022-06-17 |
| 199 | 2022-06-20 | 13,200 | -12,000 | 0.00 | 288,267,200 | 1,016,400 | 77.00 | 2022-06-16 |
| 200 | 2022-06-17 | 25,200 | -14,000 | 0.01 | 288,267,200 | 1,994,404 | 79.14 | 2022-06-15 |
| 201 | 2022-06-15 | 39,200 | 840 | 0.01 | 403,574,080 | 3,124,789 | 79.71 | 2022-06-13 |
| 202 | 2022-06-14 | 38,360 | 1,120 | 0.01 | 403,574,080 | 3,057,829 | 79.71 | 2022-06-10 |
| 203 | 2022-06-13 | 37,240 | -6,160 | 0.01 | 403,574,080 | 2,899,395 | 77.86 | 2022-06-09 |
| 204 | 2022-06-10 | 43,400 | 7,560 | 0.01 | 403,574,080 | 3,456,506 | 79.64 | 2022-06-08 |
| 205 | 2022-06-09 | 35,840 | 560 | 0.01 | 403,574,080 | 2,659,830 | 74.21 | 2022-06-07 |
| 206 | 2022-06-08 | 35,280 | 1,960 | 0.01 | 403,574,080 | 2,635,910 | 74.71 | 2022-06-06 |
| 207 | 2022-06-07 | 33,320 | 280 | 0.01 | 403,574,080 | 2,272,890 | 68.21 | 2022-06-02 |
| 208 | 2022-06-01 | 33,040 | 280 | 0.01 | 403,574,080 | 2,400,125 | 72.64 | 2022-05-30 |
| 209 | 2022-05-30 | 32,760 | 7,000 | 0.01 | 403,574,080 | 2,358,720 | 72.00 | 2022-05-26 |
| 210 | 2022-05-26 | 25,760 | -4,760 | 0.01 | 403,574,080 | 1,843,669 | 71.57 | 2022-05-24 |
| 211 | 2022-05-25 | 30,520 | 840 | 0.01 | 403,574,080 | 2,219,231 | 72.71 | 2022-05-23 |
| 212 | 2022-05-20 | 29,680 | -5,880 | 0.01 | 403,574,080 | 2,116,807 | 71.32 | 2022-05-18 |
| 213 | 2022-05-19 | 35,560 | -280 | 0.01 | 403,574,080 | 2,458,725 | 69.14 | 2022-05-17 |
| 214 | 2022-05-18 | 35,840 | -41,160 | 0.01 | 403,574,080 | 2,301,430 | 64.21 | 2022-05-16 |
| 215 | 2022-05-17 | 77,000 | 28,000 | 0.02 | 403,574,080 | 4,908,750 | 63.75 | 2022-05-13 |
| 216 | 2022-05-13 | 49,000 | 12,600 | 0.01 | 403,574,080 | 3,230,521 | 65.93 | 2022-05-11 |
| 217 | 2022-05-03 | 36,400 | 1,400 | 0.01 | 403,574,080 | 2,402,400 | 66.00 | 2022-04-28 |
| 218 | 2022-04-29 | 35,000 | -3,360 | 0.01 | 403,574,080 | 2,306,255 | 65.89 | 2022-04-27 |
| 219 | 2022-04-27 | 38,360 | -6,440 | 0.01 | 403,574,080 | 2,167,340 | 56.50 | 2022-04-25 |
| 220 | 2022-04-25 | 44,800 | -350,000 | 0.01 | 403,574,080 | 2,854,387 | 63.71 | 2022-04-21 |
| 221 | 2022-04-22 | 394,800 | -2,240 | 0.10 | 403,574,080 | 26,973,131 | 68.32 | 2022-04-20 |
| 222 | 2022-04-14 | 397,040 | 560 | 0.10 | 403,574,080 | 27,566,090 | 69.43 | 2022-04-12 |
| 223 | 2022-04-13 | 396,480 | -83,440 | 0.10 | 403,574,080 | 26,252,527 | 66.21 | 2022-04-11 |
| 224 | 2022-04-11 | 479,920 | -13,440 | 0.12 | 403,574,080 | 37,502,389 | 78.14 | 2022-04-07 |
| 225 | 2022-04-08 | 493,360 | 280 | 0.12 | 403,574,080 | 38,587,659 | 78.21 | 2022-04-06 |
| 226 | 2022-04-07 | 493,080 | -2,240 | 0.12 | 403,574,080 | 40,432,560 | 82.00 | 2022-04-04 |
| 227 | 2022-04-06 | 495,320 | 560 | 0.12 | 403,574,080 | 40,120,920 | 81.00 | 2022-04-01 |
| 228 | 2022-04-01 | 494,760 | 1,680 | 0.12 | 403,574,080 | 40,110,688 | 81.07 | 2022-03-30 |
| 229 | 2022-03-31 | 493,080 | -14,000 | 0.12 | 403,574,080 | 38,037,670 | 77.14 | 2022-03-29 |
| 230 | 2022-03-30 | 507,080 | 1,680 | 0.13 | 403,574,080 | 39,878,292 | 78.64 | 2022-03-28 |
| 231 | 2022-03-29 | 505,400 | -10,080 | 0.13 | 403,574,080 | 40,504,272 | 80.14 | 2022-03-25 |
| 232 | 2022-03-28 | 515,480 | -11,200 | 0.13 | 403,574,080 | 41,348,713 | 80.21 | 2022-03-24 |
| 233 | 2022-03-25 | 526,680 | -14,000 | 0.13 | 403,574,080 | 41,306,986 | 78.43 | 2022-03-23 |
| 234 | 2022-03-24 | 540,680 | -1,680 | 0.13 | 403,574,080 | 41,670,748 | 77.07 | 2022-03-22 |
| 235 | 2022-03-23 | 542,360 | 9,240 | 0.13 | 403,574,080 | 40,173,148 | 74.07 | 2022-03-21 |
| 236 | 2022-03-21 | 533,120 | -54,880 | 0.13 | 403,574,080 | 40,859,916 | 76.64 | 2022-03-17 |
| 237 | 2022-03-18 | 588,000 | 7,000 | 0.15 | 403,574,080 | 42,504,168 | 72.29 | 2022-03-16 |
| 238 | 2022-03-17 | 581,000 | -25,760 | 0.14 | 403,574,080 | 36,582,084 | 62.96 | 2022-03-15 |
| 239 | 2022-03-15 | 606,760 | -3,640 | 0.15 | 403,574,080 | 44,336,560 | 73.07 | 2022-03-11 |
| 240 | 2022-03-11 | 610,400 | 42,840 | 0.15 | 403,574,080 | 45,212,938 | 74.07 | 2022-03-09 |
| 241 | 2022-03-10 | 567,560 | -6,160 | 0.14 | 403,574,080 | 41,755,957 | 73.57 | 2022-03-08 |
| 242 | 2022-03-09 | 573,720 | -4,760 | 0.14 | 403,574,080 | 47,167,816 | 82.21 | 2022-03-07 |
| 243 | 2022-03-08 | 578,480 | -13,440 | 0.14 | 403,574,080 | 50,038,520 | 86.50 | 2022-03-04 |
| 244 | 2022-03-04 | 591,920 | 840 | 0.15 | 403,574,080 | 54,921,889 | 92.79 | 2022-03-02 |
| 245 | 2022-03-03 | 591,080 | -15,680 | 0.15 | 403,574,080 | 54,590,376 | 92.36 | 2022-03-01 |
| 246 | 2022-03-02 | 606,760 | 3,640 | 0.15 | 403,574,080 | 56,992,360 | 93.93 | 2022-02-28 |
| 247 | 2022-03-01 | 603,120 | -40,600 | 0.15 | 403,574,080 | 54,883,920 | 91.00 | 2022-02-25 |
| 248 | 2022-02-28 | 643,720 | 382,200 | 0.16 | 403,574,080 | 56,969,220 | 88.50 | 2022-02-24 |
| 249 | 2022-02-25 | 261,520 | 21,000 | 0.06 | 403,574,080 | 24,732,208 | 94.57 | 2022-02-23 |
| 250 | 2022-02-24 | 240,520 | -41,440 | 0.06 | 403,574,080 | 22,677,669 | 94.29 | 2022-02-22 |
| 251 | 2022-02-23 | 281,960 | 30,520 | 0.07 | 403,574,080 | 26,262,600 | 93.14 | 2022-02-21 |
| 252 | 2022-02-22 | 251,440 | 13,440 | 0.06 | 403,574,080 | 24,048,476 | 95.64 | 2022-02-18 |
| 253 | 2022-02-21 | 238,000 | -19,040 | 0.06 | 403,574,080 | 23,001,034 | 96.64 | 2022-02-17 |
| 254 | 2022-02-18 | 257,040 | -15,400 | 0.06 | 403,574,080 | 23,078,593 | 89.79 | 2022-02-16 |
| 255 | 2022-02-16 | 272,440 | -1,680 | 0.07 | 403,574,080 | 23,624,362 | 86.71 | 2022-02-14 |
| 256 | 2022-02-15 | 274,120 | 2,800 | 0.07 | 403,574,080 | 23,378,598 | 85.29 | 2022-02-11 |
| 257 | 2022-02-14 | 271,320 | -22,120 | 0.07 | 403,574,080 | 23,333,520 | 86.00 | 2022-02-10 |
| 258 | 2022-02-11 | 293,440 | 241,080 | 0.07 | 403,574,080 | 25,256,674 | 86.07 | 2022-02-09 |
| 259 | 2022-02-10 | 52,360 | -560 | 0.01 | 403,574,080 | 4,357,085 | 83.21 | 2022-02-08 |
| 260 | 2022-02-07 | 52,920 | 2,520 | 0.01 | 403,574,080 | 4,528,417 | 85.57 | 2022-01-28 |
| 261 | 2022-02-04 | 50,400 | -29,400 | 0.01 | 403,574,080 | 4,424,414 | 87.79 | 2022-01-27 |
| 262 | 2022-01-28 | 79,800 | -2,800 | 0.02 | 403,574,080 | 7,136,434 | 89.43 | 2022-01-26 |
| 263 | 2022-01-27 | 82,600 | 7,840 | 0.02 | 403,574,080 | 7,392,700 | 89.50 | 2022-01-25 |
| 264 | 2022-01-26 | 74,760 | 1,400 | 0.02 | 403,574,080 | 6,680,329 | 89.36 | 2022-01-24 |
| 265 | 2022-01-25 | 73,360 | -1,400 | 0.02 | 403,574,080 | 6,094,089 | 83.07 | 2022-01-21 |
| 266 | 2022-01-24 | 74,760 | -5,600 | 0.02 | 403,574,080 | 6,108,939 | 81.71 | 2022-01-20 |
| 267 | 2022-01-19 | 80,360 | 560 | 0.02 | 403,574,080 | 6,601,011 | 82.14 | 2022-01-17 |
| 268 | 2022-01-07 | 79,800 | -18,760 | 0.02 | 403,574,080 | 6,617,734 | 82.93 | 2022-01-05 |
| 269 | 2022-01-05 | 98,560 | -4,200 | 0.02 | 403,574,080 | 8,842,212 | 89.71 | 2022-01-03 |
| 270 | 2022-01-04 | 102,760 | -8,120 | 0.03 | 403,574,080 | 8,807,971 | 85.71 | 2021-12-30 |
| 271 | 2022-01-03 | 110,880 | 9,800 | 0.03 | 403,574,080 | 9,646,560 | 87.00 | 2021-12-29 |
| 272 | 2021-12-28 | 101,080 | 4,480 | 0.03 | 403,574,080 | 8,548,437 | 84.57 | 2021-12-22 |
| 273 | 2021-12-22 | 96,600 | -14,000 | 0.02 | 403,574,080 | 7,872,900 | 81.50 | 2021-12-20 |
| 274 | 2021-12-16 | 110,600 | -1,680 | 0.03 | 403,574,080 | 10,688,716 | 96.64 | 2021-12-14 |
| 275 | 2021-12-15 | 112,280 | 280 | 0.03 | 403,574,080 | 11,179,832 | 99.57 | 2021-12-13 |
| 276 | 2021-12-13 | 112,000 | -1,400 | 0.03 | 403,574,080 | 11,120,032 | 99.29 | 2021-12-09 |
| 277 | 2021-12-10 | 113,400 | -17,080 | 0.03 | 403,574,080 | 11,040,284 | 97.36 | 2021-12-08 |
| 278 | 2021-12-09 | 130,480 | 560 | 0.03 | 403,574,080 | 12,078,664 | 92.57 | 2021-12-07 |
| 279 | 2021-12-08 | 129,920 | 11,200 | 0.03 | 403,574,080 | 12,249,637 | 94.29 | 2021-12-06 |
| 280 | 2021-12-07 | 118,720 | -280 | 0.03 | 403,574,080 | 12,211,183 | 102.9 | 2021-12-03 |
| 281 | 2021-12-06 | 119,000 | 840 | 0.03 | 403,574,080 | 12,333,517 | 103.6 | 2021-12-02 |
| 282 | 2021-12-03 | 118,160 | -24,080 | 0.03 | 403,574,080 | 12,432,086 | 105.2 | 2021-12-01 |
| 283 | 2021-12-02 | 142,240 | -15,960 | 0.04 | 403,574,080 | 15,453,380 | 108.6 | 2021-11-30 |
| 284 | 2021-12-01 | 158,200 | 280 | 0.04 | 403,574,080 | 16,475,423 | 104.1 | 2021-11-29 |
| 285 | 2021-11-29 | 157,920 | 2,800 | 0.04 | 403,574,080 | 16,694,355 | 105.7 | 2021-11-25 |
| 286 | 2021-11-26 | 155,120 | -3,640 | 0.04 | 403,574,080 | 16,409,524 | 105.8 | 2021-11-24 |
| 287 | 2021-11-25 | 158,760 | 1,120 | 0.04 | 403,574,080 | 16,545,015 | 104.2 | 2021-11-23 |
| 288 | 2021-11-24 | 157,640 | 8,400 | 0.04 | 403,574,080 | 17,284,123 | 109.6 | 2021-11-22 |
| 289 | 2021-11-23 | 149,240 | -2,800 | 0.04 | 403,574,080 | 15,574,239 | 104.4 | 2021-11-19 |
| 290 | 2021-11-22 | 152,040 | 4,200 | 0.04 | 403,574,080 | 15,855,643 | 104.3 | 2021-11-18 |
| 291 | 2021-11-19 | 147,840 | 26,320 | 0.04 | 403,574,080 | 15,459,777 | 104.6 | 2021-11-17 |
| 292 | 2021-11-16 | 121,520 | -3,640 | 0.03 | 403,574,080 | 12,325,652 | 101.4 | 2021-11-12 |
| 293 | 2021-11-15 | 125,160 | -560 | 0.03 | 403,574,080 | 12,694,854 | 101.4 | 2021-11-11 |
| 294 | 2021-11-12 | 125,720 | 1,680 | 0.03 | 403,574,080 | 12,904,278 | 102.6 | 2021-11-10 |
| 295 | 2021-11-11 | 124,040 | -2,240 | 0.03 | 403,574,080 | 13,369,775 | 107.8 | 2021-11-09 |
| 296 | 2021-11-10 | 126,280 | 2,240 | 0.03 | 403,574,080 | 13,836,626 | 109.6 | 2021-11-08 |
| 297 | 2021-11-09 | 124,040 | 2,800 | 0.03 | 403,574,080 | 13,254,542 | 106.9 | 2021-11-05 |
| 298 | 2021-11-08 | 121,240 | 1,400 | 0.03 | 403,574,080 | 12,816,765 | 105.7 | 2021-11-04 |
| 299 | 2021-11-05 | 119,840 | -840 | 0.03 | 403,574,080 | 12,360,657 | 103.1 | 2021-11-03 |
| 300 | 2021-11-04 | 120,680 | 6,720 | 0.03 | 403,574,080 | 12,800,648 | 106.1 | 2021-11-02 |
| 301 | 2021-11-03 | 113,960 | 5,880 | 0.03 | 403,574,080 | 11,688,991 | 102.6 | 2021-11-01 |
| 302 | 2021-11-02 | 108,080 | -1,120 | 0.03 | 403,574,080 | 11,263,449 | 104.2 | 2021-10-29 |
| 303 | 2021-11-01 | 109,200 | -11,480 | 0.03 | 403,574,080 | 11,466,000 | 105.0 | 2021-10-28 |
| 304 | 2021-10-29 | 120,680 | -28,280 | 0.03 | 403,574,080 | 13,412,737 | 111.1 | 2021-10-27 |
| 305 | 2021-10-28 | 148,960 | 3,920 | 0.04 | 403,574,080 | 16,321,696 | 109.6 | 2021-10-26 |
| 306 | 2021-10-27 | 145,040 | -57,400 | 0.04 | 403,574,080 | 15,871,582 | 109.4 | 2021-10-25 |
| 307 | 2021-10-26 | 202,440 | -840 | 0.05 | 403,574,080 | 21,950,367 | 108.4 | 2021-10-22 |
| 308 | 2021-10-25 | 203,280 | -5,600 | 0.05 | 403,574,080 | 21,518,611 | 105.9 | 2021-10-21 |
| 309 | 2021-10-22 | 208,880 | -1,960 | 0.05 | 403,574,080 | 22,603,740 | 108.2 | 2021-10-20 |
| 310 | 2021-10-21 | 210,840 | 90,440 | 0.05 | 403,574,080 | 22,529,730 | 106.9 | 2021-10-19 |
| 311 | 2021-10-20 | 120,400 | 1,680 | 0.03 | 403,574,080 | 12,426,966 | 103.2 | 2021-10-18 |
| 312 | 2021-10-19 | 118,720 | -3,640 | 0.03 | 403,574,080 | 11,846,594 | 99.79 | 2021-10-15 |
| 313 | 2021-10-18 | 122,360 | 3,920 | 0.03 | 403,574,080 | 11,536,835 | 94.29 | 2021-10-12 |
| 314 | 2021-10-15 | 118,440 | -4,200 | 0.03 | 403,574,080 | 11,581,774 | 97.79 | 2021-10-11 |
| 315 | 2021-10-11 | 122,640 | 12,880 | 0.03 | 403,574,080 | 12,824,587 | 104.6 | 2021-10-07 |
| 316 | 2021-10-08 | 109,760 | -13,440 | 0.03 | 403,574,080 | 11,140,640 | 101.5 | 2021-10-06 |
| 317 | 2021-10-07 | 123,200 | -840 | 0.03 | 403,574,080 | 12,733,582 | 103.4 | 2021-10-05 |
| 318 | 2021-10-05 | 124,040 | -7,000 | 0.03 | 403,574,080 | 12,262,222 | 98.86 | 2021-09-30 |
| 319 | 2021-09-30 | 131,040 | -10,080 | 0.03 | 403,574,080 | 12,692,141 | 96.86 | 2021-09-28 |
| 320 | 2021-09-29 | 141,120 | -2,240 | 0.03 | 403,574,080 | 13,718,840 | 97.21 | 2021-09-27 |
| 321 | 2021-09-28 | 143,360 | -49,840 | 0.04 | 403,574,080 | 14,254,141 | 99.43 | 2021-09-24 |
| 322 | 2021-09-27 | 193,200 | 1,400 | 0.05 | 403,574,080 | 20,120,428 | 104.1 | 2021-09-23 |
| 323 | 2021-09-23 | 191,800 | -15,960 | 0.05 | 403,574,080 | 19,618,455 | 102.3 | 2021-09-20 |
| 324 | 2021-09-21 | 207,760 | -11,480 | 0.05 | 403,574,080 | 21,903,929 | 105.4 | 2021-09-17 |
| 325 | 2021-09-20 | 219,240 | 25,480 | 0.05 | 403,574,080 | 22,816,526 | 104.1 | 2021-09-16 |
| 326 | 2021-09-17 | 193,760 | -560 | 0.05 | 403,574,080 | 21,604,240 | 111.5 | 2021-09-15 |
| 327 | 2021-09-16 | 194,320 | 10,080 | 0.05 | 403,574,080 | 21,250,252 | 109.4 | 2021-09-14 |
| 328 | 2021-09-15 | 184,240 | 2,520 | 0.05 | 403,574,080 | 19,976,959 | 108.4 | 2021-09-13 |
| 329 | 2021-09-14 | 181,720 | 4,480 | 0.05 | 403,574,080 | 20,586,332 | 113.3 | 2021-09-10 |
| 330 | 2021-09-13 | 177,240 | -3,360 | 0.04 | 403,574,080 | 20,344,671 | 114.8 | 2021-09-09 |
| 331 | 2021-09-10 | 180,600 | 5,040 | 0.04 | 403,574,080 | 20,394,977 | 112.9 | 2021-09-08 |
| 332 | 2021-09-09 | 175,560 | -2,240 | 0.04 | 403,574,080 | 20,440,275 | 116.4 | 2021-09-07 |
| 333 | 2021-09-08 | 177,800 | -8,400 | 0.04 | 403,574,080 | 20,866,075 | 117.4 | 2021-09-06 |
| 334 | 2021-09-07 | 186,200 | 7,560 | 0.05 | 403,574,080 | 21,093,853 | 113.3 | 2021-09-03 |
| 335 | 2021-09-06 | 178,640 | 4,480 | 0.04 | 403,574,080 | 21,258,160 | 119.0 | 2021-09-02 |
| 336 | 2021-09-03 | 174,160 | -6,720 | 0.04 | 403,574,080 | 21,011,185 | 120.6 | 2021-09-01 |
| 337 | 2021-09-02 | 180,880 | -3,640 | 0.04 | 403,574,080 | 23,152,640 | 128.0 | 2021-08-31 |
| 338 | 2021-09-01 | 184,520 | -560 | 0.05 | 403,574,080 | 22,959,639 | 124.4 | 2021-08-30 |
| 339 | 2021-08-31 | 185,080 | -4,200 | 0.05 | 403,574,080 | 21,482,421 | 116.1 | 2021-08-27 |
| 340 | 2021-08-30 | 189,280 | 840 | 0.05 | 403,574,080 | 21,091,281 | 111.4 | 2021-08-26 |
| 341 | 2021-08-27 | 188,440 | 1,120 | 0.05 | 403,574,080 | 21,253,394 | 112.8 | 2021-08-25 |
| 342 | 2021-08-25 | 187,320 | -96,040 | 0.05 | 403,574,080 | 21,006,627 | 112.1 | 2021-08-23 |
| 343 | 2021-08-24 | 283,360 | -2,520 | 0.07 | 403,574,080 | 29,469,440 | 104.0 | 2021-08-20 |
| 344 | 2021-08-23 | 285,880 | 67,480 | 0.07 | 403,574,080 | 30,425,923 | 106.4 | 2021-08-19 |
| 345 | 2021-08-20 | 218,400 | 25,760 | 0.05 | 403,574,080 | 22,994,462 | 105.3 | 2021-08-18 |
| 346 | 2021-08-19 | 192,640 | -177,800 | 0.05 | 403,574,080 | 19,773,148 | 102.6 | 2021-08-17 |
| 347 | 2021-08-18 | 370,440 | 9,800 | 0.09 | 403,574,080 | 39,292,941 | 106.1 | 2021-08-16 |
| 348 | 2021-08-17 | 360,640 | 84,840 | 0.09 | 403,574,080 | 41,473,600 | 115.0 | 2021-08-13 |
| 349 | 2021-08-16 | 275,800 | -22,400 | 0.07 | 403,574,080 | 31,717,000 | 115.0 | 2021-08-12 |
| 350 | 2021-08-13 | 298,200 | -17,360 | 0.07 | 403,574,080 | 34,015,972 | 114.1 | 2021-08-11 |
| 351 | 2021-08-12 | 315,560 | -69,160 | 0.08 | 403,574,080 | 36,064,090 | 114.3 | 2021-08-10 |
| 352 | 2021-08-11 | 384,720 | -5,040 | 0.10 | 403,574,080 | 44,215,485 | 114.9 | 2021-08-09 |
| 353 | 2021-08-10 | 389,760 | -560 | 0.10 | 403,574,080 | 47,439,249 | 121.7 | 2021-08-06 |
| 354 | 2021-08-09 | 390,320 | 280 | 0.10 | 403,574,080 | 47,145,192 | 120.8 | 2021-08-05 |
| 355 | 2021-08-06 | 390,040 | 2,520 | 0.10 | 403,574,080 | 48,727,307 | 124.9 | 2021-08-04 |
| 356 | 2021-08-05 | 387,520 | -101,360 | 0.10 | 403,574,080 | 44,288,111 | 114.3 | 2021-08-03 |
| 357 | 2021-08-04 | 488,880 | -3,640 | 0.12 | 403,574,080 | 59,259,100 | 121.2 | 2021-08-02 |
| 358 | 2021-08-03 | 492,520 | 22,400 | 0.12 | 403,574,080 | 58,644,849 | 119.1 | 2021-07-30 |
| 359 | 2021-08-02 | 470,120 | 56,840 | 0.12 | 403,574,080 | 56,347,173 | 119.9 | 2021-07-29 |
| 360 | 2021-07-30 | 413,280 | 280 | 0.10 | 403,574,080 | 45,638,097 | 110.4 | 2021-07-28 |
| 361 | 2021-07-29 | 413,000 | 36,680 | 0.10 | 403,574,080 | 46,020,177 | 111.4 | 2021-07-27 |
| 362 | 2021-07-28 | 376,320 | 18,200 | 0.09 | 403,574,080 | 43,895,094 | 116.6 | 2021-07-26 |
| 363 | 2021-07-27 | 358,120 | -3,640 | 0.09 | 403,574,080 | 41,388,287 | 115.6 | 2021-07-23 |
| 364 | 2021-07-26 | 361,760 | -155,400 | 0.09 | 403,574,080 | 44,651,675 | 123.4 | 2021-07-22 |
| 365 | 2021-07-23 | 517,160 | -140,840 | 0.13 | 403,574,080 | 61,911,292 | 119.7 | 2021-07-21 |
| 366 | 2021-07-22 | 658,000 | -840 | 0.16 | 403,574,080 | 69,043,282 | 104.9 | 2021-07-20 |
| 367 | 2021-07-21 | 658,840 | -17,920 | 0.16 | 403,574,080 | 70,354,888 | 106.8 | 2021-07-19 |
| 368 | 2021-07-20 | 676,760 | -75,320 | 0.17 | 403,574,080 | 70,914,973 | 104.8 | 2021-07-16 |
| 369 | 2021-07-19 | 752,080 | -10,920 | 0.19 | 403,574,080 | 78,645,758 | 104.6 | 2021-07-15 |
| 370 | 2021-07-16 | 763,000 | -11,760 | 0.19 | 403,574,080 | 76,899,718 | 100.8 | 2021-07-14 |
| 371 | 2021-07-15 | 774,760 | 30,240 | 0.19 | 403,574,080 | 79,080,528 | 102.1 | 2021-07-13 |
| 372 | 2021-07-14 | 744,520 | 121,520 | 0.18 | 403,574,080 | 76,206,834 | 102.4 | 2021-07-12 |
| 373 | 2021-07-13 | 623,000 | -132,160 | 0.15 | 403,574,080 | 58,962,589 | 94.64 | 2021-07-09 |
| 374 | 2021-07-12 | 755,160 | 15,960 | 0.19 | 403,574,080 | 68,881,164 | 91.21 | 2021-07-08 |
| 375 | 2021-07-09 | 739,200 | -147,280 | 0.18 | 403,574,080 | 70,012,589 | 94.71 | 2021-07-07 |
| 376 | 2021-07-08 | 886,480 | 32,760 | 0.22 | 403,574,080 | 78,769,953 | 88.86 | 2021-07-06 |
| 377 | 2021-07-07 | 853,720 | -6,160 | 0.21 | 403,574,080 | 76,103,162 | 89.14 | 2021-07-05 |
| 378 | 2021-07-06 | 859,880 | -47,600 | 0.21 | 403,574,080 | 68,544,474 | 79.71 | 2021-07-02 |
| 379 | 2021-07-05 | 907,480 | 335,720 | 0.22 | 403,574,080 | 75,191,070 | 82.86 | 2021-06-30 |
| 380 | 2021-07-02 | 571,760 | -10,080 | 0.14 | 403,574,080 | 46,149,037 | 80.71 | 2021-06-29 |
| 381 | 2021-06-30 | 581,840 | 560 | 0.14 | 403,574,080 | 46,754,917 | 80.36 | 2021-06-28 |
| 382 | 2021-06-29 | 581,280 | -280 | 0.14 | 403,574,080 | 47,623,689 | 81.93 | 2021-06-25 |
| 383 | 2021-06-28 | 581,560 | 78,680 | 0.14 | 403,574,080 | 46,524,800 | 80.00 | 2021-06-24 |
| 384 | 2021-06-25 | 502,880 | 366,240 | 0.12 | 403,574,080 | 41,271,864 | 82.07 | 2021-06-23 |
| 385 | 2021-06-24 | 136,640 | -4,200 | 0.03 | 403,574,080 | 10,433,420 | 76.36 | 2021-06-22 |
| 386 | 2021-06-23 | 140,840 | 2,800 | 0.03 | 403,574,080 | 10,733,980 | 76.21 | 2021-06-21 |
| 387 | 2021-06-22 | 138,040 | -6,440 | 0.03 | 403,574,080 | 10,826,339 | 78.43 | 2021-06-18 |
| 388 | 2021-06-21 | 144,480 | -2,520 | 0.04 | 403,574,080 | 10,866,919 | 75.21 | 2021-06-17 |
| 389 | 2021-06-18 | 147,000 | 2,800 | 0.04 | 336,311,920 | 10,846,542 | 73.79 | 2021-06-16 |
| 390 | 2021-06-17 | 144,200 | 10,080 | 0.04 | 336,311,920 | 11,278,459 | 78.21 | 2021-06-15 |
| 391 | 2021-06-16 | 134,120 | -7,280 | 0.04 | 336,311,920 | 10,691,242 | 79.71 | 2021-06-11 |
| 392 | 2021-06-15 | 141,400 | 16,240 | 0.04 | 336,311,920 | 10,776,660 | 76.21 | 2021-06-10 |
| 393 | 2021-06-11 | 125,160 | 3,360 | 0.04 | 336,311,920 | 9,726,684 | 77.71 | 2021-06-09 |
| 394 | 2021-06-10 | 121,800 | -5,600 | 0.04 | 336,311,920 | 9,517,817 | 78.14 | 2021-06-08 |
| 395 | 2021-06-09 | 127,400 | -6,160 | 0.04 | 336,311,920 | 10,428,582 | 81.86 | 2021-06-07 |
| 396 | 2021-06-08 | 133,560 | 10,360 | 0.04 | 336,311,920 | 10,942,437 | 81.93 | 2021-06-04 |
| 397 | 2021-06-04 | 123,200 | 5,320 | 0.04 | 336,311,920 | 10,498,365 | 85.21 | 2021-06-02 |
| 398 | 2021-06-03 | 117,880 | -5,600 | 0.04 | 336,311,920 | 9,649,303 | 81.86 | 2021-06-01 |
| 399 | 2021-06-02 | 123,480 | -4,200 | 0.04 | 336,311,920 | 10,275,265 | 83.21 | 2021-05-31 |
| 400 | 2021-06-01 | 127,680 | -2,800 | 0.04 | 336,311,920 | 9,493,902 | 74.36 | 2021-05-28 |
| 401 | 2021-05-27 | 130,480 | -15,120 | 0.04 | 336,311,920 | 9,273,344 | 71.07 | 2021-05-25 |
| 402 | 2021-05-26 | 145,600 | 13,160 | 0.04 | 336,311,920 | 10,249,221 | 70.39 | 2021-05-24 |
| 403 | 2021-05-25 | 132,440 | 1,960 | 0.04 | 336,311,920 | 9,128,957 | 68.93 | 2021-05-21 |
| 404 | 2021-05-24 | 130,480 | 6,160 | 0.04 | 336,311,920 | 9,040,437 | 69.29 | 2021-05-20 |
| 405 | 2021-05-21 | 124,320 | -3,920 | 0.04 | 336,311,920 | 8,240,676 | 66.29 | 2021-05-18 |
| 406 | 2021-05-20 | 128,240 | -12,320 | 0.04 | 336,311,920 | 8,335,600 | 65.00 | 2021-05-17 |
| 407 | 2021-05-17 | 140,560 | -9,240 | 0.04 | 336,311,920 | 8,785,000 | 62.50 | 2021-05-13 |
| 408 | 2021-05-14 | 149,800 | -29,400 | 0.04 | 336,311,920 | 10,015,179 | 66.86 | 2021-05-12 |
| 409 | 2021-05-13 | 179,200 | 2,800 | 0.05 | 336,311,920 | 11,846,374 | 66.11 | 2021-05-11 |
| 410 | 2021-05-12 | 176,400 | -7,280 | 0.05 | 336,311,920 | 12,587,375 | 71.36 | 2021-05-10 |
| 411 | 2021-05-11 | 183,680 | -15,960 | 0.05 | 336,311,920 | 12,628,000 | 68.75 | 2021-05-07 |
| 412 | 2021-05-10 | 199,640 | 4,200 | 0.06 | 336,311,920 | 14,060,446 | 70.43 | 2021-05-06 |
| 413 | 2021-05-07 | 195,440 | 4,200 | 0.06 | 336,311,920 | 13,841,256 | 70.82 | 2021-05-05 |
| 414 | 2021-05-06 | 191,240 | -6,160 | 0.06 | 336,311,920 | 13,810,205 | 72.21 | 2021-05-04 |
| 415 | 2021-05-05 | 197,400 | 14,840 | 0.06 | 336,311,920 | 13,846,228 | 70.14 | 2021-05-03 |
| 416 | 2021-05-04 | 182,560 | 9,800 | 0.05 | 336,311,920 | 13,639,788 | 74.71 | 2021-04-30 |
| 417 | 2021-05-03 | 172,760 | -4,480 | 0.05 | 336,311,920 | 12,623,746 | 73.07 | 2021-04-29 |
| 418 | 2021-04-30 | 177,240 | -840 | 0.05 | 336,311,920 | 12,444,729 | 70.21 | 2021-04-28 |
| 419 | 2021-04-27 | 178,080 | 280 | 0.05 | 336,311,920 | 12,592,749 | 70.71 | 2021-04-23 |
| 420 | 2021-04-23 | 177,800 | 1,960 | 0.05 | 336,311,920 | 12,319,051 | 69.29 | 2021-04-21 |
| 421 | 2021-04-22 | 175,840 | 2,520 | 0.05 | 336,311,920 | 12,409,205 | 70.57 | 2021-04-20 |
| 422 | 2021-04-21 | 173,320 | 33,880 | 0.05 | 336,311,920 | 12,516,130 | 72.21 | 2021-04-19 |
| 423 | 2021-04-16 | 139,440 | 5,040 | 0.04 | 336,311,920 | 9,955,040 | 71.39 | 2021-04-14 |
| 424 | 2021-04-15 | 134,400 | -2,520 | 0.04 | 336,311,920 | 8,870,400 | 66.00 | 2021-04-13 |
| 425 | 2021-04-14 | 136,920 | 11,760 | 0.04 | 336,311,920 | 9,056,300 | 66.14 | 2021-04-12 |
| 426 | 2021-03-31 | 125,160 | 28,000 | 0.04 | 336,311,920 | 8,573,460 | 68.50 | 2021-03-29 |
| 427 | 2021-03-30 | 97,160 | 3,640 | 0.03 | 336,311,920 | 6,742,224 | 69.39 | 2021-03-26 |
| 428 | 2021-03-23 | 93,520 | -9,520 | 0.03 | 336,311,920 | 6,720,067 | 71.86 | 2021-03-19 |
| 429 | 2021-03-22 | 103,040 | 5,600 | 0.03 | 336,311,920 | 7,588,175 | 73.64 | 2021-03-18 |
| 430 | 2021-03-19 | 97,440 | 2,240 | 0.03 | 336,311,920 | 7,120,038 | 73.07 | 2021-03-17 |
| 431 | 2021-03-16 | 95,200 | 9,520 | 0.03 | 336,311,920 | 6,813,559 | 71.57 | 2021-03-12 |
| 432 | 2021-03-12 | 85,680 | -1,400 | 0.03 | 336,311,920 | 5,823,156 | 67.96 | 2021-03-10 |
| 433 | 2021-03-11 | 87,080 | -1,400 | 0.03 | 336,311,920 | 5,426,913 | 62.32 | 2021-03-09 |
| 434 | 2021-03-10 | 88,480 | -3,920 | 0.03 | 336,311,920 | 5,261,375 | 59.46 | 2021-03-08 |
| 435 | 2021-03-09 | 92,400 | -2,240 | 0.03 | 336,311,920 | 6,431,687 | 69.61 | 2021-03-05 |
| 436 | 2021-03-05 | 94,640 | 560 | 0.03 | 336,311,920 | 7,503,627 | 79.29 | 2021-03-03 |
| 437 | 2021-03-04 | 94,080 | -9,240 | 0.03 | 336,311,920 | 7,069,453 | 75.14 | 2021-03-02 |
| 438 | 2021-03-03 | 103,320 | 6,720 | 0.03 | 336,311,920 | 8,140,170 | 78.79 | 2021-03-01 |
| 439 | 2021-03-02 | 96,600 | -13,720 | 0.03 | 336,311,920 | 6,875,891 | 71.18 | 2021-02-26 |
| 440 | 2021-03-01 | 110,320 | 1,400 | 0.03 | 336,311,920 | 8,809,824 | 79.86 | 2021-02-25 |
| 441 | 2021-02-26 | 108,920 | -96,600 | 0.03 | 336,311,920 | 8,806,944 | 80.86 | 2021-02-24 |
| 442 | 2021-02-25 | 205,520 | 280 | 0.06 | 336,311,920 | 17,425,219 | 84.79 | 2021-02-23 |
| 443 | 2021-02-24 | 205,240 | -7,840 | 0.06 | 336,311,920 | 19,072,748 | 92.93 | 2021-02-22 |
| 444 | 2021-02-23 | 213,080 | -2,800 | 0.06 | 336,311,920 | 20,105,590 | 94.36 | 2021-02-19 |
| 445 | 2021-02-22 | 215,880 | -2,240 | 0.06 | 336,311,920 | 21,094,498 | 97.71 | 2021-02-18 |
| 446 | 2021-02-19 | 218,120 | 4,200 | 0.06 | 336,311,920 | 23,027,147 | 105.6 | 2021-02-17 |
| 447 | 2021-02-18 | 213,920 | 1,400 | 0.06 | 336,311,920 | 22,155,908 | 103.6 | 2021-02-16 |
| 448 | 2021-02-17 | 212,520 | -4,760 | 0.06 | 336,311,920 | 19,597,319 | 92.21 | 2021-02-10 |
| 449 | 2021-02-16 | 217,280 | -840 | 0.06 | 336,311,920 | 19,632,769 | 90.36 | 2021-02-09 |
| 450 | 2021-02-10 | 218,120 | 3,920 | 0.06 | 336,311,920 | 18,618,069 | 85.36 | 2021-02-08 |
| 451 | 2021-02-09 | 214,200 | -5,320 | 0.06 | 336,311,920 | 17,074,739 | 79.71 | 2021-02-05 |
| 452 | 2021-02-08 | 219,520 | -9,800 | 0.07 | 336,311,920 | 18,800,351 | 85.64 | 2021-02-04 |
| 453 | 2021-02-05 | 229,320 | -5,880 | 0.07 | 336,311,920 | 21,113,722 | 92.07 | 2021-02-03 |
| 454 | 2021-02-04 | 235,200 | 36,680 | 0.07 | 336,311,920 | 20,798,501 | 88.43 | 2021-02-02 |
| 455 | 2021-02-03 | 198,520 | 1,400 | 0.06 | 336,311,920 | 16,136,897 | 81.29 | 2021-02-01 |
| 456 | 2021-02-02 | 197,120 | -280 | 0.06 | 336,311,920 | 15,389,356 | 78.07 | 2021-01-29 |
| 457 | 2021-02-01 | 197,400 | -21,840 | 0.06 | 336,311,920 | 16,511,128 | 83.64 | 2021-01-28 |
| 458 | 2021-01-29 | 219,240 | -37,800 | 0.07 | 336,311,920 | 19,919,489 | 90.86 | 2021-01-27 |
| 459 | 2021-01-28 | 257,040 | 5,880 | 0.08 | 336,311,920 | 24,492,313 | 95.29 | 2021-01-26 |
| 460 | 2021-01-27 | 251,160 | 2,240 | 0.07 | 336,311,920 | 23,932,032 | 95.29 | 2021-01-25 |
| 461 | 2021-01-26 | 248,920 | 7,560 | 0.07 | 336,311,920 | 23,113,964 | 92.86 | 2021-01-22 |
| 462 | 2021-01-25 | 241,360 | 4,760 | 0.07 | 336,311,920 | 20,825,989 | 86.29 | 2021-01-21 |
| 463 | 2021-01-22 | 236,600 | 7,560 | 0.07 | 336,311,920 | 19,435,034 | 82.14 | 2021-01-20 |
| 464 | 2021-01-21 | 229,040 | -10,360 | 0.07 | 336,311,920 | 17,505,298 | 76.43 | 2021-01-19 |
| 465 | 2021-01-20 | 239,400 | 7,000 | 0.07 | 336,311,920 | 19,340,168 | 80.79 | 2021-01-18 |
| 466 | 2021-01-19 | 232,400 | 9,800 | 0.07 | 336,311,920 | 18,824,400 | 81.00 | 2021-01-15 |
| 467 | 2021-01-18 | 222,600 | -7,280 | 0.07 | 336,311,920 | 17,044,705 | 76.57 | 2021-01-14 |
| 468 | 2021-01-15 | 229,880 | -29,400 | 0.07 | 336,311,920 | 18,406,721 | 80.07 | 2021-01-13 |
| 469 | 2021-01-13 | 259,280 | -4,760 | 0.08 | 336,311,920 | 20,260,917 | 78.14 | 2021-01-11 |
| 470 | 2021-01-12 | 264,040 | -12,600 | 0.08 | 336,311,920 | 20,048,293 | 75.93 | 2021-01-08 |
| 471 | 2021-01-11 | 276,640 | 4,200 | 0.08 | 336,311,920 | 21,281,639 | 76.93 | 2021-01-07 |
| 472 | 2021-01-08 | 272,440 | -16,800 | 0.08 | 336,311,920 | 20,238,478 | 74.29 | 2021-01-06 |
| 473 | 2021-01-07 | 289,240 | -24,920 | 0.09 | 336,311,920 | 21,445,121 | 74.14 | 2021-01-05 |
| 474 | 2021-01-06 | 314,160 | 20,720 | 0.09 | 336,311,920 | 23,472,150 | 74.71 | 2021-01-04 |
| 475 | 2021-01-05 | 293,440 | 6,160 | 0.09 | 336,311,920 | 19,807,200 | 67.50 | 2020-12-30 |
| 476 | 2021-01-04 | 287,280 | -27,440 | 0.09 | 336,311,920 | 18,016,478 | 62.71 | 2020-12-29 |
| 477 | 2020-12-30 | 314,720 | -1,960 | 0.09 | 336,311,920 | 21,693,335 | 68.93 | 2020-12-28 |
| 478 | 2020-12-29 | 316,680 | 5,320 | 0.09 | 336,311,920 | 20,799,226 | 65.68 | 2020-12-23 |
| 479 | 2020-12-28 | 311,360 | -9,240 | 0.09 | 336,311,920 | 19,237,689 | 61.79 | 2020-12-22 |
| 480 | 2020-12-23 | 320,600 | -1,960 | 0.10 | 336,311,920 | 20,060,263 | 62.57 | 2020-12-21 |
| 481 | 2020-12-22 | 322,560 | 22,400 | 0.10 | 336,311,920 | 19,065,554 | 59.11 | 2020-12-18 |
| 482 | 2020-12-21 | 300,160 | 2,800 | 0.09 | 336,311,920 | 16,380,031 | 54.57 | 2020-12-17 |
| 483 | 2020-12-17 | 297,360 | -17,920 | 0.09 | 336,311,920 | 15,919,465 | 53.54 | 2020-12-15 |
| 484 | 2020-12-16 | 315,280 | 5,600 | 0.09 | 336,311,920 | 16,867,480 | 53.50 | 2020-12-14 |
| 485 | 2020-12-14 | 309,680 | -7,000 | 0.09 | 336,311,920 | 15,981,656 | 51.61 | 2020-12-10 |
| 486 | 2020-12-11 | 316,680 | -12,320 | 0.09 | 336,311,920 | 16,433,475 | 51.89 | 2020-12-09 |
| 487 | 2020-12-10 | 329,000 | -11,480 | 0.10 | 336,311,920 | 17,542,609 | 53.32 | 2020-12-08 |
| 488 | 2020-12-09 | 340,480 | 8,120 | 0.10 | 336,311,920 | 17,024,000 | 50.00 | 2020-12-07 |
| 489 | 2020-12-08 | 332,360 | 12,600 | 0.10 | 336,311,920 | 16,309,238 | 49.07 | 2020-12-04 |
| 490 | 2020-12-07 | 319,760 | 2,800 | 0.10 | 336,311,920 | 14,960,291 | 46.79 | 2020-12-03 |
| 491 | 2020-12-02 | 316,960 | 6,720 | 0.09 | 336,311,920 | 15,259,405 | 48.14 | 2020-11-30 |
| 492 | 2020-12-01 | 310,240 | -28,000 | 0.09 | 336,311,920 | 14,470,524 | 46.64 | 2020-11-27 |
| 493 | 2020-11-30 | 338,240 | 1,400 | 0.10 | 336,311,920 | 16,283,888 | 48.14 | 2020-11-26 |
| 494 | 2020-11-27 | 336,840 | -20,720 | 0.10 | 336,311,920 | 15,686,976 | 46.57 | 2020-11-25 |
| 495 | 2020-11-26 | 357,560 | -29,120 | 0.11 | 336,311,920 | 17,622,702 | 49.29 | 2020-11-24 |
| 496 | 2020-11-25 | 386,680 | 82,600 | 0.11 | 336,311,920 | 18,864,570 | 48.79 | 2020-11-23 |
| 497 | 2020-11-23 | 304,080 | 1,400 | 0.09 | 336,311,920 | 13,031,957 | 42.86 | 2020-11-19 |
| 498 | 2020-11-20 | 302,680 | -21,840 | 0.09 | 336,311,920 | 12,993,750 | 42.93 | 2020-11-18 |
| 499 | 2020-11-18 | 324,520 | 5,880 | 0.10 | 336,311,920 | 14,499,229 | 44.68 | 2020-11-16 |
| 500 | 2020-11-17 | 318,640 | 10,080 | 0.09 | 336,311,920 | 13,508,106 | 42.39 | 2020-11-13 |
| 501 | 2020-11-13 | 308,560 | -14,000 | 0.09 | 336,311,920 | 11,857,652 | 38.43 | 2020-11-11 |
| 502 | 2020-11-12 | 322,560 | 14,000 | 0.10 | 336,311,920 | 13,293,988 | 41.21 | 2020-11-10 |
| 503 | 2020-11-11 | 308,560 | -11,760 | 0.09 | 336,311,920 | 13,135,708 | 42.57 | 2020-11-09 |
| 504 | 2020-11-10 | 320,320 | 14,840 | 0.10 | 336,311,920 | 13,384,892 | 41.79 | 2020-11-06 |
| 505 | 2020-11-09 | 305,480 | -2,240 | 0.09 | 336,311,920 | 12,077,457 | 39.54 | 2020-11-05 |
| 506 | 2020-11-06 | 307,720 | 40,320 | 0.09 | 336,311,920 | 11,781,368 | 38.29 | 2020-11-04 |
| 507 | 2020-11-04 | 267,400 | 7,000 | 0.08 | 336,311,920 | 9,148,824 | 34.21 | 2020-11-02 |
| 508 | 2020-11-03 | 260,400 | 280 | 0.08 | 336,311,920 | 8,332,800 | 32.00 | 2020-10-30 |
| 509 | 2020-11-02 | 260,120 | -1,400 | 0.08 | 336,311,920 | 8,565,491 | 32.93 | 2020-10-29 |
| 510 | 2020-10-30 | 261,520 | -14,000 | 0.08 | 336,311,920 | 9,013,025 | 34.46 | 2020-10-28 |
| 511 | 2020-10-29 | 275,520 | -21,560 | 0.08 | 336,311,920 | 9,446,479 | 34.29 | 2020-10-27 |
| 512 | 2020-10-28 | 297,080 | -22,680 | 0.09 | 336,311,920 | 9,262,657 | 31.18 | 2020-10-23 |
| 513 | 2020-10-27 | 319,760 | 16,800 | 0.10 | 336,311,920 | 10,334,963 | 32.32 | 2020-10-22 |
| 514 | 2020-10-23 | 302,960 | -23,800 | 0.09 | 336,311,920 | 9,521,730 | 31.43 | 2020-10-21 |
| 515 | 2020-10-21 | 326,760 | -10,080 | 0.10 | 336,311,920 | 10,117,797 | 30.96 | 2020-10-19 |
| 516 | 2020-10-20 | 336,840 | -14,000 | 0.10 | 336,311,920 | 10,418,124 | 30.93 | 2020-10-16 |
| 517 | 2020-10-19 | 350,840 | 26,600 | 0.10 | 336,311,920 | 11,026,550 | 31.43 | 2020-10-15 |
| 518 | 2020-10-16 | 324,240 | -16,800 | 0.10 | 336,311,920 | 9,854,626 | 30.39 | 2020-10-14 |
| 519 | 2020-10-15 | 341,040 | -26,040 | 0.10 | 336,311,920 | 10,511,194 | 30.82 | 2020-10-12 |
| 520 | 2020-10-14 | 367,080 | -4,200 | 0.11 | 336,311,920 | 11,379,480 | 31.00 | 2020-10-09 |
| 521 | 2020-10-12 | 371,280 | -18,200 | 0.11 | 336,311,920 | 11,549,407 | 31.11 | 2020-10-08 |
| 522 | 2020-10-08 | 389,480 | 28,000 | 0.12 | 336,311,920 | 11,378,269 | 29.21 | 2020-10-06 |
| 523 | 2020-10-07 | 361,480 | 1,960 | 0.11 | 336,311,920 | 9,798,638 | 27.11 | 2020-10-05 |
| 524 | 2020-10-05 | 359,520 | 33,040 | 0.11 | 336,311,920 | 9,719,983 | 27.04 | 2020-09-29 |
| 525 | 2020-09-30 | 326,480 | 27,720 | 0.10 | 336,311,920 | 8,628,540 | 26.43 | 2020-09-28 |
| 526 | 2020-09-29 | 298,760 | 2,800 | 0.09 | 336,311,920 | 7,831,695 | 26.21 | 2020-09-25 |
| 527 | 2020-09-28 | 295,960 | 6,160 | 0.09 | 336,311,920 | 7,694,960 | 26.00 | 2020-09-24 |
| 528 | 2020-09-25 | 289,800 | -21,000 | 0.09 | 336,311,920 | 7,917,626 | 27.32 | 2020-09-23 |
| 529 | 2020-09-17 | 310,800 | 21,000 | 0.11 | 280,260,120 | 8,879,867 | 28.57 | 2020-09-15 |
| 530 | 2020-09-16 | 289,800 | 2,240 | 0.10 | 280,260,120 | 8,072,959 | 27.86 | 2020-09-14 |
| 531 | 2020-09-11 | 287,560 | 3,360 | 0.10 | 280,260,120 | 7,681,878 | 26.71 | 2020-09-09 |
| 532 | 2020-09-10 | 284,200 | 20,160 | 0.10 | 280,260,120 | 7,703,809 | 27.11 | 2020-09-08 |
| 533 | 2020-09-09 | 264,040 | -49,000 | 0.09 | 280,260,120 | 7,223,342 | 27.36 | 2020-09-07 |
| 534 | 2020-09-08 | 313,040 | -25,200 | 0.11 | 280,260,120 | 8,899,414 | 28.43 | 2020-09-04 |
| 535 | 2020-09-04 | 338,240 | 4,200 | 0.12 | 280,260,120 | 10,147,200 | 30.00 | 2020-09-02 |
| 536 | 2020-09-03 | 334,040 | 21,000 | 0.12 | 280,260,120 | 10,128,427 | 30.32 | 2020-09-01 |
| 537 | 2020-09-02 | 313,040 | -21,000 | 0.11 | 280,260,120 | 8,776,389 | 28.04 | 2020-08-31 |
| 538 | 2020-09-01 | 334,040 | 21,000 | 0.12 | 280,260,120 | 9,532,165 | 28.54 | 2020-08-28 |
| 539 | 2020-08-28 | 313,040 | -288,120 | 0.11 | 280,260,120 | 8,586,374 | 27.43 | 2020-08-26 |
| 540 | 2020-08-27 | 601,160 | -15,400 | 0.21 | 280,260,120 | 17,948,834 | 29.86 | 2020-08-25 |
| 541 | 2020-08-26 | 616,560 | 12,320 | 0.22 | 280,260,120 | 18,166,324 | 29.46 | 2020-08-24 |
| 542 | 2020-08-25 | 604,240 | -4,200 | 0.22 | 280,260,120 | 17,674,020 | 29.25 | 2020-08-21 |
| 543 | 2020-08-24 | 608,440 | -6,440 | 0.22 | 280,260,120 | 17,818,774 | 29.29 | 2020-08-20 |
| 544 | 2020-08-21 | 614,880 | 26,040 | 0.22 | 280,260,120 | 17,875,176 | 29.07 | 2020-08-19 |
| 545 | 2020-08-20 | 588,840 | 9,800 | 0.21 | 280,260,120 | 17,286,576 | 29.36 | 2020-08-18 |
| 546 | 2020-08-19 | 579,040 | 9,800 | 0.21 | 280,260,120 | 17,164,483 | 29.64 | 2020-08-17 |
| 547 | 2020-08-18 | 569,240 | 4,760 | 0.20 | 280,260,120 | 16,690,686 | 29.32 | 2020-08-14 |
| 548 | 2020-08-17 | 564,480 | 11,480 | 0.20 | 280,260,120 | 16,934,400 | 30.00 | 2020-08-13 |
| 549 | 2020-08-14 | 553,000 | -1,400 | 0.20 | 280,260,120 | 17,103,737 | 30.93 | 2020-08-12 |
| 550 | 2020-08-13 | 554,400 | -20,440 | 0.20 | 280,260,120 | 16,572,679 | 29.89 | 2020-08-11 |
| 551 | 2020-08-12 | 574,840 | 14,560 | 0.21 | 280,260,120 | 17,060,676 | 29.68 | 2020-08-10 |
| 552 | 2020-08-11 | 560,280 | 3,360 | 0.20 | 280,260,120 | 17,508,750 | 31.25 | 2020-08-07 |
| 553 | 2020-08-06 | 556,920 | 10,080 | 0.20 | 280,260,120 | 18,298,720 | 32.86 | 2020-08-04 |
| 554 | 2020-08-04 | 546,840 | -3,360 | 0.20 | 280,260,120 | 16,795,644 | 30.71 | 2020-07-31 |
| 555 | 2020-08-03 | 550,200 | -3,640 | 0.20 | 280,260,120 | 16,938,457 | 30.79 | 2020-07-30 |
| 556 | 2020-07-30 | 553,840 | 18,760 | 0.20 | 280,260,120 | 17,069,903 | 30.82 | 2020-07-28 |
| 557 | 2020-07-28 | 535,080 | -13,440 | 0.19 | 280,260,120 | 16,587,480 | 31.00 | 2020-07-24 |
| 558 | 2020-07-27 | 548,520 | -5,320 | 0.20 | 280,260,120 | 18,571,242 | 33.86 | 2020-07-23 |
| 559 | 2020-07-24 | 553,840 | -1,120 | 0.20 | 280,260,120 | 17,683,557 | 31.93 | 2020-07-22 |
| 560 | 2020-07-22 | 554,960 | 4,200 | 0.20 | 280,260,120 | 18,531,779 | 33.39 | 2020-07-20 |
| 561 | 2020-07-21 | 550,760 | 8,120 | 0.20 | 280,260,120 | 16,621,386 | 30.18 | 2020-07-17 |
| 562 | 2020-07-20 | 542,640 | -11,760 | 0.19 | 280,260,120 | 16,046,407 | 29.57 | 2020-07-16 |
| 563 | 2020-07-17 | 554,400 | -57,400 | 0.20 | 280,260,120 | 18,136,642 | 32.71 | 2020-07-15 |
| 564 | 2020-07-16 | 611,800 | -45,920 | 0.22 | 280,260,120 | 20,101,913 | 32.86 | 2020-07-14 |
| 565 | 2020-07-15 | 657,720 | 12,600 | 0.23 | 280,260,120 | 23,912,726 | 36.36 | 2020-07-13 |
| 566 | 2020-07-13 | 645,120 | 4,200 | 0.23 | 280,260,120 | 20,850,924 | 32.32 | 2020-07-09 |
| 567 | 2020-07-10 | 640,920 | -1,400 | 0.23 | 280,260,120 | 20,624,165 | 32.18 | 2020-07-08 |
| 568 | 2020-07-09 | 642,320 | 28,000 | 0.23 | 280,260,120 | 19,957,525 | 31.07 | 2020-07-07 |
| 569 | 2020-07-07 | 614,320 | 3,080 | 0.22 | 280,260,120 | 17,178,844 | 27.96 | 2020-07-03 |
| 570 | 2020-07-06 | 611,240 | 1,120 | 0.22 | 280,260,120 | 16,612,892 | 27.18 | 2020-07-02 |
| 571 | 2020-07-02 | 610,120 | -47,320 | 0.22 | 280,260,120 | 15,362,211 | 25.18 | 2020-06-29 |
| 572 | 2020-06-30 | 657,440 | 280 | 0.23 | 280,260,120 | 16,271,640 | 24.75 | 2020-06-26 |
| 573 | 2020-06-29 | 657,160 | 6,720 | 0.23 | 280,260,120 | 16,639,948 | 25.32 | 2020-06-24 |
| 574 | 2020-06-24 | 650,440 | 7,840 | 0.23 | 280,260,120 | 17,190,479 | 26.43 | 2020-06-22 |
| 575 | 2020-06-23 | 642,600 | 3,360 | 0.23 | 280,260,120 | 16,707,600 | 26.00 | 2020-06-19 |
| 576 | 2020-06-22 | 639,240 | 17,920 | 0.23 | 280,260,120 | 17,099,670 | 26.75 | 2020-06-18 |
| 577 | 2020-06-19 | 621,320 | -13,720 | 0.22 | 280,260,120 | 15,821,292 | 25.46 | 2020-06-17 |
| 578 | 2020-06-18 | 635,040 | -4,480 | 0.23 | 280,260,120 | 16,329,419 | 25.71 | 2020-06-16 |
| 579 | 2020-06-15 | 639,520 | 10,920 | 0.23 | 280,260,120 | 14,137,869 | 22.11 | 2020-06-11 |
| 580 | 2020-06-11 | 628,600 | 13,720 | 0.22 | 280,260,120 | 13,739,310 | 21.86 | 2020-06-09 |
| 581 | 2020-06-10 | 614,880 | 8,120 | 0.22 | 280,260,120 | 12,561,384 | 20.43 | 2020-06-08 |
| 582 | 2020-06-08 | 606,760 | -33,600 | 0.22 | 280,260,120 | 12,612,113 | 20.79 | 2020-06-04 |
| 583 | 2020-06-05 | 640,360 | 13,720 | 0.23 | 280,260,120 | 12,898,771 | 20.14 | 2020-06-03 |
| 584 | 2020-06-04 | 626,640 | 25,480 | 0.22 | 280,260,120 | 12,868,679 | 20.54 | 2020-06-02 |
| 585 | 2020-06-03 | 601,160 | 9,240 | 0.21 | 280,260,120 | 12,796,292 | 21.29 | 2020-06-01 |
| 586 | 2020-06-02 | 591,920 | 4,200 | 0.21 | 280,260,120 | 11,732,446 | 19.82 | 2020-05-29 |
| 587 | 2020-06-01 | 587,720 | -12,600 | 0.21 | 280,260,120 | 11,460,540 | 19.50 | 2020-05-28 |
| 588 | 2020-05-29 | 600,320 | -9,520 | 0.21 | 280,260,120 | 12,006,400 | 20.00 | 2020-05-27 |
| 589 | 2020-05-28 | 609,840 | 71,120 | 0.22 | 280,260,120 | 12,001,041 | 19.68 | 2020-05-26 |
| 590 | 2020-05-26 | 538,720 | 1,120 | 0.19 | 280,260,120 | 10,273,929 | 19.07 | 2020-05-22 |
| 591 | 2020-05-25 | 537,600 | 1,120 | 0.19 | 280,260,120 | 10,617,600 | 19.75 | 2020-05-21 |
| 592 | 2020-05-22 | 536,480 | 14,560 | 0.19 | 280,260,120 | 11,131,960 | 20.75 | 2020-05-20 |
| 593 | 2020-05-21 | 521,920 | -4,200 | 0.19 | 280,260,120 | 10,773,995 | 20.64 | 2020-05-19 |
| 594 | 2020-05-20 | 526,120 | -1,400 | 0.19 | 280,260,120 | 10,653,930 | 20.25 | 2020-05-18 |
| 595 | 2020-05-19 | 527,520 | -1,120 | 0.19 | 280,260,120 | 10,776,706 | 20.43 | 2020-05-15 |
| 596 | 2020-05-18 | 528,640 | -7,000 | 0.19 | 280,260,120 | 10,403,107 | 19.68 | 2020-05-14 |
| 597 | 2020-05-15 | 535,640 | 6,720 | 0.19 | 280,260,120 | 10,712,800 | 20.00 | 2020-05-13 |
| 598 | 2020-05-12 | 528,920 | 12,600 | 0.19 | 280,260,120 | 10,786,266 | 20.39 | 2020-05-08 |
| 599 | 2020-05-08 | 516,320 | -8,400 | 0.18 | 280,260,120 | 10,142,074 | 19.64 | 2020-05-06 |
| 600 | 2020-05-07 | 524,720 | -61,040 | 0.19 | 280,260,120 | 9,726,210 | 18.54 | 2020-05-05 |
| 601 | 2020-05-06 | 585,760 | 14,560 | 0.21 | 280,260,120 | 10,209,211 | 17.43 | 2020-05-04 |
| 602 | 2020-05-05 | 571,200 | 46,480 | 0.20 | 280,260,120 | 10,322,155 | 18.07 | 2020-04-29 |
| 603 | 2020-05-04 | 524,720 | -44,240 | 0.19 | 280,260,120 | 9,538,885 | 18.18 | 2020-04-28 |
| 604 | 2020-04-29 | 568,960 | 39,760 | 0.20 | 280,260,120 | 10,139,436 | 17.82 | 2020-04-27 |
| 605 | 2020-04-28 | 529,200 | -280 | 0.19 | 280,260,120 | 9,374,249 | 17.71 | 2020-04-24 |
| 606 | 2020-04-27 | 529,480 | -10,080 | 0.19 | 280,260,120 | 9,303,493 | 17.57 | 2020-04-23 |
| 607 | 2020-04-24 | 539,560 | 1,120 | 0.19 | 280,260,120 | 9,769,813 | 18.11 | 2020-04-22 |
| 608 | 2020-04-23 | 538,440 | 2,800 | 0.19 | 280,260,120 | 9,576,694 | 17.79 | 2020-04-21 |
| 609 | 2020-04-22 | 535,640 | -49,840 | 0.19 | 280,260,120 | 10,578,890 | 19.75 | 2020-04-20 |
| 610 | 2020-04-21 | 585,480 | -5,600 | 0.21 | 280,260,120 | 11,500,584 | 19.64 | 2020-04-17 |
| 611 | 2020-04-20 | 591,080 | -1,120 | 0.21 | 280,260,120 | 11,462,814 | 19.39 | 2020-04-16 |
| 612 | 2020-04-17 | 592,200 | 23,520 | 0.21 | 280,260,120 | 11,145,796 | 18.82 | 2020-04-15 |
| 613 | 2020-04-16 | 568,680 | -17,080 | 0.20 | 280,260,120 | 11,434,449 | 20.11 | 2020-04-14 |
| 614 | 2020-04-14 | 585,760 | 3,080 | 0.21 | 280,260,120 | 10,961,913 | 18.71 | 2020-04-08 |
| 615 | 2020-04-09 | 582,680 | 2,800 | 0.21 | 280,260,120 | 11,195,614 | 19.21 | 2020-04-07 |
| 616 | 2020-04-07 | 579,880 | 4,200 | 0.21 | 280,260,120 | 10,644,857 | 18.36 | 2020-04-03 |
| 617 | 2020-04-06 | 575,680 | -12,600 | 0.21 | 280,260,120 | 10,937,920 | 19.00 | 2020-04-02 |
| 618 | 2020-04-03 | 588,280 | 30,520 | 0.21 | 280,260,120 | 10,504,916 | 17.86 | 2020-04-01 |
| 619 | 2020-04-02 | 557,760 | -49,840 | 0.20 | 280,260,120 | 9,900,240 | 17.75 | 2020-03-31 |
| 620 | 2020-04-01 | 607,600 | -23,520 | 0.22 | 280,260,120 | 10,286,060 | 16.93 | 2020-03-30 |
| 621 | 2020-03-31 | 631,120 | -14,000 | 0.23 | 280,260,120 | 10,931,630 | 17.32 | 2020-03-27 |
| 622 | 2020-03-30 | 645,120 | -42,000 | 0.23 | 280,260,120 | 11,474,104 | 17.79 | 2020-03-26 |
| 623 | 2020-03-27 | 687,120 | 140,280 | 0.25 | 280,260,120 | 12,441,682 | 18.11 | 2020-03-25 |
| 624 | 2020-03-24 | 546,840 | 27,720 | 0.20 | 280,260,120 | 9,257,454 | 16.93 | 2020-03-20 |
| 625 | 2020-03-20 | 519,120 | -5,600 | 0.19 | 280,260,120 | 8,695,260 | 16.75 | 2020-03-18 |
| 626 | 2020-03-19 | 524,720 | -35,560 | 0.19 | 280,260,120 | 9,351,035 | 17.82 | 2020-03-17 |
| 627 | 2020-03-18 | 560,280 | -10,360 | 0.20 | 280,260,120 | 9,604,880 | 17.14 | 2020-03-16 |
| 628 | 2020-03-12 | 570,640 | -3,360 | 0.20 | 280,260,120 | 12,065,042 | 21.14 | 2020-03-10 |
| 629 | 2020-03-11 | 574,000 | -22,960 | 0.20 | 280,260,120 | 11,705,582 | 20.39 | 2020-03-09 |
| 630 | 2020-03-09 | 596,960 | -9,520 | 0.21 | 280,260,120 | 13,580,840 | 22.75 | 2020-03-05 |
| 631 | 2020-03-06 | 606,480 | 12,040 | 0.22 | 280,260,120 | 14,209,220 | 23.43 | 2020-03-04 |
| 632 | 2020-03-05 | 594,440 | -5,600 | 0.21 | 280,260,120 | 13,884,335 | 23.36 | 2020-03-03 |
| 633 | 2020-03-04 | 600,040 | -840 | 0.21 | 280,260,120 | 13,715,114 | 22.86 | 2020-03-02 |
| 634 | 2020-03-03 | 600,880 | 7,840 | 0.21 | 280,260,120 | 12,983,214 | 21.61 | 2020-02-28 |
| 635 | 2020-03-02 | 593,040 | -16,800 | 0.21 | 280,260,120 | 13,513,009 | 22.79 | 2020-02-27 |
| 636 | 2020-02-28 | 609,840 | 17,080 | 0.22 | 280,260,120 | 14,222,079 | 23.32 | 2020-02-26 |
| 637 | 2020-02-27 | 592,760 | 240,240 | 0.21 | 280,260,120 | 14,501,281 | 24.46 | 2020-02-25 |
| 638 | 2020-02-26 | 352,520 | -32,480 | 0.13 | 280,260,120 | 7,856,261 | 22.29 | 2020-02-24 |
| 639 | 2020-02-25 | 385,000 | -14,000 | 0.14 | 280,260,120 | 8,744,890 | 22.71 | 2020-02-21 |
| 640 | 2020-02-24 | 399,000 | 16,520 | 0.14 | 280,260,120 | 9,390,864 | 23.54 | 2020-02-20 |
| 641 | 2020-02-21 | 382,480 | -24,640 | 0.14 | 280,260,120 | 8,988,280 | 23.50 | 2020-02-19 |
| 642 | 2020-02-20 | 407,120 | -82,040 | 0.15 | 280,260,120 | 9,770,880 | 24.00 | 2020-02-18 |
| 643 | 2020-02-19 | 489,160 | 29,120 | 0.17 | 280,260,120 | 12,648,210 | 25.86 | 2020-02-17 |
| 644 | 2020-02-18 | 460,040 | -3,920 | 0.16 | 280,260,120 | 11,238,317 | 24.43 | 2020-02-14 |
| 645 | 2020-02-17 | 463,960 | -105,000 | 0.17 | 280,260,120 | 11,234,327 | 24.21 | 2020-02-13 |
| 646 | 2020-02-14 | 568,960 | 17,360 | 0.20 | 280,260,120 | 13,919,037 | 24.46 | 2020-02-12 |
| 647 | 2020-02-13 | 551,600 | -35,280 | 0.20 | 280,260,120 | 12,056,321 | 21.86 | 2020-02-11 |
| 648 | 2020-02-12 | 586,880 | 26,600 | 0.21 | 280,260,120 | 13,099,748 | 22.32 | 2020-02-10 |
| 649 | 2020-02-11 | 560,280 | -21,280 | 0.20 | 280,260,120 | 11,005,580 | 19.64 | 2020-02-07 |
| 650 | 2020-02-10 | 581,560 | 51,240 | 0.21 | 280,260,120 | 11,402,647 | 19.61 | 2020-02-06 |
| 651 | 2020-02-07 | 530,320 | 4,200 | 0.19 | 280,260,120 | 10,511,473 | 19.82 | 2020-02-05 |
| 652 | 2020-02-06 | 526,120 | 68,040 | 0.19 | 280,260,120 | 8,624,685 | 16.39 | 2020-02-04 |
| 653 | 2020-02-05 | 458,080 | 60,760 | 0.16 | 280,260,120 | 6,920,215 | 15.11 | 2020-02-03 |
| 654 | 2020-02-04 | 397,320 | 12,320 | 0.14 | 280,260,120 | 5,664,591 | 14.26 | 2020-01-31 |
| 655 | 2020-02-03 | 385,000 | 65,520 | 0.14 | 280,260,120 | 5,527,445 | 14.36 | 2020-01-30 |
| 656 | 2020-01-31 | 319,480 | -23,800 | 0.11 | 280,260,120 | 4,655,143 | 14.57 | 2020-01-29 |
| 657 | 2020-01-30 | 343,280 | 37,800 | 0.12 | 280,260,120 | 5,468,107 | 15.93 | 2020-01-23 |
| 658 | 2020-01-29 | 305,480 | 28,000 | 0.11 | 280,260,120 | 5,105,793 | 16.71 | 2020-01-22 |
| 659 | 2020-01-22 | 277,480 | -6,440 | 0.10 | 280,260,120 | 4,469,370 | 16.11 | 2020-01-20 |
| 660 | 2020-01-21 | 283,920 | -25,200 | 0.10 | 280,260,120 | 4,410,981 | 15.54 | 2020-01-17 |
| 661 | 2020-01-17 | 309,120 | 2,240 | 0.11 | 280,260,120 | 4,813,308 | 15.57 | 2020-01-15 |
| 662 | 2020-01-16 | 306,880 | 29,960 | 0.11 | 280,260,120 | 4,965,012 | 16.18 | 2020-01-14 |
| 663 | 2020-01-15 | 276,920 | 3,360 | 0.10 | 280,260,120 | 4,153,800 | 15.00 | 2020-01-13 |
| 664 | 2020-01-14 | 273,560 | 1,960 | 0.10 | 280,260,120 | 4,113,248 | 15.04 | 2020-01-10 |
| 665 | 2020-01-08 | 271,600 | 32,200 | 0.10 | 280,260,120 | 4,141,900 | 15.25 | 2020-01-06 |
| 666 | 2020-01-06 | 239,400 | -42,000 | 0.09 | 280,260,120 | 3,262,783 | 13.63 | 2020-01-02 |
| 667 | 2020-01-02 | 281,400 | -28,000 | 0.10 | 280,260,120 | 3,963,800 | 14.09 | 2019-12-27 |
| 668 | 2019-12-30 | 309,400 | 11,200 | 0.11 | 280,260,120 | 4,252,084 | 13.74 | 2019-12-23 |
| 669 | 2019-12-27 | 298,200 | 25,200 | 0.11 | 280,260,120 | 3,966,060 | 13.30 | 2019-12-20 |
| 670 | 2019-12-20 | 273,000 | -1,400 | 0.10 | 280,260,120 | 3,646,461 | 13.36 | 2019-12-18 |
| 671 | 2019-12-19 | 274,400 | 4,480 | 0.10 | 280,260,120 | 3,723,882 | 13.57 | 2019-12-17 |
| 672 | 2019-12-13 | 269,920 | -7,000 | 0.10 | 280,260,120 | 3,470,361 | 12.86 | 2019-12-11 |
| 673 | 2019-12-06 | 276,920 | 7,000 | 0.10 | 280,260,120 | 3,643,436 | 13.16 | 2019-12-04 |
| 674 | 2019-12-02 | 269,920 | 15,120 | 0.10 | 280,260,120 | 3,266,032 | 12.10 | 2019-11-28 |
| 675 | 2019-11-29 | 254,800 | -70,000 | 0.09 | 280,260,120 | 3,319,789 | 13.03 | 2019-11-27 |
| 676 | 2019-11-28 | 324,800 | -112,000 | 0.12 | 280,260,120 | 4,171,406 | 12.84 | 2019-11-26 |
| 677 | 2019-11-25 | 436,800 | -2,800 | 0.16 | 280,260,120 | 5,266,498 | 12.06 | 2019-11-21 |
| 678 | 2019-11-22 | 439,600 | 70,000 | 0.16 | 280,260,120 | 5,237,394 | 11.91 | 2019-11-20 |
| 679 | 2019-11-20 | 369,600 | -140,000 | 0.13 | 280,260,120 | 4,081,493 | 11.04 | 2019-11-18 |
| 680 | 2019-11-11 | 509,600 | 2,800 | 0.18 | 280,260,120 | 5,867,534 | 11.51 | 2019-11-07 |
| 681 | 2019-11-08 | 506,800 | 70,000 | 0.18 | 280,260,120 | 5,748,632 | 11.34 | 2019-11-06 |
| 682 | 2019-11-07 | 436,800 | 14,000 | 0.16 | 280,260,120 | 5,066,880 | 11.60 | 2019-11-05 |
| 683 | 2019-10-29 | 422,800 | -23,800 | 0.15 | 280,260,120 | 4,342,579 | 10.27 | 2019-10-25 |
| 684 | 2019-10-28 | 446,600 | 23,800 | 0.16 | 280,260,120 | 4,491,456 | 10.06 | 2019-10-24 |
| 685 | 2019-09-25 | 422,800 | -189,280 | 0.15 | 280,260,120 | 3,865,660 | 9.143 | 2019-09-23 |
| 686 | 2019-05-15 | 612,080 | 49,280 | 0.22 | 280,260,120 | 5,290,207 | 8.643 | 2019-05-10 |
| 687 | 2019-05-10 | 562,800 | -14,000 | 0.20 | 280,260,120 | 4,984,720 | 8.857 | 2019-05-08 |
| 688 | 2019-05-09 | 576,800 | -25,200 | 0.21 | 280,260,120 | 5,224,078 | 9.057 | 2019-05-07 |
| 689 | 2019-05-08 | 602,000 | -70,000 | 0.21 | 280,260,120 | 5,486,628 | 9.114 | 2019-05-06 |
| 690 | 2019-05-06 | 672,000 | -2,800 | 0.24 | 280,260,120 | 6,326,208 | 9.414 | 2019-05-02 |
| 691 | 2019-04-16 | 674,800 | -2,800 | 0.24 | 280,260,120 | 6,767,569 | 10.03 | 2019-04-12 |
| 692 | 2019-04-10 | 677,600 | 1,400 | 0.24 | 280,260,120 | 7,143,937 | 10.54 | 2019-04-08 |
| 693 | 2019-04-04 | 676,200 | -26,600 | 0.24 | 280,260,120 | 6,858,697 | 10.14 | 2019-04-02 |
| 694 | 2019-04-03 | 702,800 | -96,040 | 0.25 | 280,260,120 | 6,777,100 | 9.643 | 2019-04-01 |
| 695 | 2019-03-27 | 798,840 | -56,280 | 0.29 | 280,260,120 | 7,623,330 | 9.543 | 2019-03-25 |
| 696 | 2019-03-18 | 855,120 | -7,000 | 0.31 | 280,260,120 | 9,064,272 | 10.60 | 2019-03-14 |
| 697 | 2019-03-12 | 862,120 | 112,000 | 0.31 | 280,260,120 | 8,547,058 | 9.914 | 2019-03-08 |
| 698 | 2019-03-06 | 750,120 | 8,960 | 0.27 | 280,260,120 | 8,015,782 | 10.69 | 2019-03-04 |
| 699 | 2019-03-04 | 741,160 | 45,360 | 0.26 | 280,260,120 | 7,866,672 | 10.61 | 2019-02-28 |
| 700 | 2019-02-20 | 695,800 | 112,000 | 0.25 | 280,260,120 | 7,474,979 | 10.74 | 2019-02-18 |
| 701 | 2019-02-19 | 583,800 | -7,000 | 0.21 | 280,260,120 | 6,046,417 | 10.36 | 2019-02-15 |
| 702 | 2019-02-18 | 590,800 | -14,000 | 0.21 | 280,260,120 | 6,118,916 | 10.36 | 2019-02-14 |
| 703 | 2019-01-31 | 604,800 | -84,000 | 0.22 | 280,260,120 | 5,495,213 | 9.086 | 2019-01-29 |
| 704 | 2019-01-29 | 688,800 | -56,000 | 0.25 | 280,260,120 | 6,396,197 | 9.286 | 2019-01-25 |
| 705 | 2019-01-17 | 744,800 | -140,000 | 0.27 | 280,260,120 | 6,713,627 | 9.014 | 2019-01-15 |
| 706 | 2019-01-11 | 884,800 | -140,000 | 0.32 | 280,260,120 | 7,912,766 | 8.943 | 2019-01-09 |
| 707 | 2019-01-10 | 1,024,800 | -98,000 | 0.37 | 280,260,120 | 9,047,959 | 8.829 | 2019-01-08 |
| 708 | 2019-01-09 | 1,122,800 | -182,000 | 0.40 | 280,260,120 | 9,896,359 | 8.814 | 2019-01-07 |
| 709 | 2019-01-04 | 1,304,800 | -112,000 | 0.47 | 280,260,120 | 11,183,441 | 8.571 | 2019-01-02 |
| 710 | 2019-01-02 | 1,416,800 | 14,000 | 0.51 | 280,260,120 | 12,609,520 | 8.900 | 2018-12-27 |
| 711 | 2018-12-28 | 1,402,800 | 28,000 | 0.50 | 280,260,120 | 13,046,040 | 9.300 | 2018-12-21 |
| 712 | 2018-12-19 | 1,374,800 | -14,000 | 0.49 | 280,260,120 | 14,926,204 | 10.86 | 2018-12-17 |
| 713 | 2018-12-17 | 1,388,800 | 28,000 | 0.50 | 280,260,120 | 14,999,040 | 10.80 | 2018-12-13 |
| 714 | 2018-12-06 | 1,360,800 | 42,000 | 0.49 | 280,260,120 | 15,318,526 | 11.26 | 2018-12-04 |
| 715 | 2018-11-28 | 1,318,800 | 14,000 | 0.47 | 280,260,120 | 14,054,452 | 10.66 | 2018-11-26 |
| 716 | 2018-11-26 | 1,304,800 | 42,000 | 0.47 | 280,260,120 | 14,054,001 | 10.77 | 2018-11-22 |
| 717 | 2018-11-23 | 1,262,800 | 196,000 | 0.45 | 280,260,120 | 13,962,780 | 11.06 | 2018-11-21 |
| 718 | 2018-11-22 | 1,066,800 | 56,000 | 0.38 | 280,260,120 | 11,567,312 | 10.84 | 2018-11-20 |
| 719 | 2018-11-20 | 1,010,800 | -14,000 | 0.36 | 280,260,120 | 11,061,184 | 10.94 | 2018-11-16 |
| 720 | 2018-11-14 | 1,024,800 | 560 | 0.37 | 280,260,120 | 10,394,546 | 10.14 | 2018-11-12 |
| 721 | 2018-11-09 | 1,024,240 | 16,240 | 0.37 | 280,260,120 | 10,608,054 | 10.36 | 2018-11-07 |
| 722 | 2018-10-26 | 1,008,000 | 14,000 | 0.36 | 280,260,120 | 9,360,288 | 9.286 | 2018-10-24 |
| 723 | 2018-10-23 | 994,000 | -1,120 | 0.35 | 280,260,120 | 9,045,400 | 9.100 | 2018-10-19 |
| 724 | 2018-10-19 | 995,120 | 268,800 | 0.36 | 280,260,120 | 9,211,826 | 9.257 | 2018-10-16 |
| 725 | 2018-10-18 | 726,320 | 123,200 | 0.26 | 280,260,120 | 6,692,312 | 9.214 | 2018-10-15 |
| 726 | 2018-10-16 | 603,120 | 511,000 | 0.22 | 280,260,120 | 5,574,638 | 9.243 | 2018-10-12 |
| 727 | 2018-10-15 | 92,120 | 0.03 | 280,260,120 | 773,808 | 8.400 | 2018-10-11 | |
Copyright & disclaimer, Privacy policy