GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 54.50 2025-11-11
2 2025-11-12 54.00 2025-11-10
3 2025-11-10 5,400 5,400 0.00 446,332,081 274,320 50.80 2025-11-06
4 2025-10-15 0 -2,000 0.00 443,599,680 0 49.38 2025-10-13
5 2025-10-14 2,000 1,000 0.00 443,599,680 91,120 45.56 2025-10-10
6 2025-10-10 1,000 -1,000 0.00 443,599,680 49,340 49.34 2025-10-08
7 2025-08-29 2,000 2,000 0.00 403,574,080 60,600 30.30 2025-08-27
8 2025-07-14 0 -2,000 0.00 403,574,080 0 24.75 2025-07-10
9 2025-06-30 2,000 400 0.00 403,574,080 45,200 22.60 2025-06-26
10 2025-04-24 1,600 1,600 0.00 403,574,080 29,408 18.38 2025-04-22
11 2024-09-09 0 -280 0.00 403,574,080 0 16.50 2024-09-04
12 2024-01-02 280 -200 0.00 403,574,080 8,260 29.50 2023-12-28
13 2023-12-12 480 -160 0.00 403,574,080 12,864 26.80 2023-12-08
14 2023-12-01 640 200 0.00 403,574,080 16,096 25.15 2023-11-29
15 2022-12-23 440 -40 0.00 403,574,080 27,610 62.75 2022-12-21
16 2022-11-30 480 -200 0.00 403,574,080 29,760 62.00 2022-11-28
17 2022-11-03 680 -7,600 0.00 403,574,080 39,372 57.90 2022-11-01
18 2022-10-24 8,280 7,600 0.00 403,574,080 446,292 53.90 2022-10-20
19 2022-10-21 680 -2,600 0.00 403,574,080 36,856 54.20 2022-10-19
20 2022-10-18 3,280 -5,000 0.00 403,574,080 173,512 52.90 2022-10-14
21 2022-10-14 8,280 4,000 0.00 403,574,080 440,910 53.25 2022-10-12
22 2022-10-13 4,280 -4,000 0.00 403,574,080 224,486 52.45 2022-10-11
23 2022-10-07 8,280 7,600 0.00 403,574,080 468,234 56.55 2022-10-05
24 2022-09-27 680 -480 0.00 403,574,080 40,630 59.75 2022-09-23
25 2022-08-24 1,160 200 0.00 403,574,080 83,462 71.95 2022-08-22
26 2022-08-04 960 560 0.00 403,574,080 67,008 69.80 2022-08-02
27 2022-07-14 400 -400 0.00 288,267,200 30,340 75.85 2022-07-12
28 2022-07-13 800 -600 0.00 288,267,200 62,200 77.75 2022-07-11
29 2022-07-06 1,400 200 0.00 288,267,200 116,900 83.50 2022-07-04
30 2022-06-29 1,200 -400 0.00 288,267,200 105,900 88.25 2022-06-27
31 2022-06-23 1,600 200 0.00 288,267,200 129,600 81.00 2022-06-21
32 2022-06-17 1,400 -560 0.00 288,267,200 110,800 79.14 2022-06-15
33 2022-06-08 1,960 -280 0.00 403,574,080 146,439 74.71 2022-06-06
34 2022-06-02 2,240 280 0.00 403,574,080 161,280 72.00 2022-05-31
35 2022-04-29 1,960 -280 0.00 403,574,080 129,150 65.89 2022-04-27
36 2022-04-25 2,240 280 0.00 403,574,080 142,719 63.71 2022-04-21
37 2022-04-22 1,960 -560 0.00 403,574,080 133,909 68.32 2022-04-20
38 2022-03-22 2,520 560 0.00 403,574,080 190,799 75.71 2022-03-18
39 2022-03-10 1,960 -560 0.00 403,574,080 144,199 73.57 2022-03-08
40 2022-03-09 2,520 -5,880 0.00 403,574,080 207,179 82.21 2022-03-07
41 2022-03-04 8,400 -280 0.00 403,574,080 779,402 92.79 2022-03-02
42 2022-03-03 8,680 280 0.00 403,574,080 801,659 92.36 2022-03-01
43 2022-03-02 8,400 -280 0.00 403,574,080 789,004 93.93 2022-02-28
44 2022-03-01 8,680 280 0.00 403,574,080 789,880 91.00 2022-02-25
45 2022-02-25 8,400 280 0.00 403,574,080 794,396 94.57 2022-02-23
46 2022-02-24 8,120 280 0.00 403,574,080 765,602 94.29 2022-02-22
47 2022-02-23 7,840 280 0.00 403,574,080 730,241 93.14 2022-02-21
48 2022-02-21 7,560 2,800 0.00 403,574,080 730,621 96.64 2022-02-17
49 2022-02-15 4,760 -280 0.00 403,574,080 405,961 85.29 2022-02-11
50 2022-02-11 5,040 3,080 0.00 403,574,080 433,798 86.07 2022-02-09
51 2022-02-10 1,960 280 0.00 403,574,080 163,099 83.21 2022-02-08
52 2022-02-08 1,680 -280 0.00 403,574,080 151,921 90.43 2022-02-04
53 2022-02-04 1,960 280 0.00 403,574,080 172,061 87.79 2022-01-27
54 2022-01-26 1,680 -280 0.00 403,574,080 150,120 89.36 2022-01-24
55 2022-01-06 1,960 280 0.00 403,574,080 166,880 85.14 2022-01-04
56 2022-01-04 1,680 -3,360 0.00 403,574,080 144,000 85.71 2021-12-30
57 2022-01-03 5,040 3,360 0.00 403,574,080 438,480 87.00 2021-12-29
58 2021-12-02 1,680 280 0.00 403,574,080 182,520 108.6 2021-11-30
59 2021-11-04 1,400 -280 0.00 403,574,080 148,499 106.1 2021-11-02
60 2021-10-20 1,680 -560 0.00 403,574,080 173,400 103.2 2021-10-18
61 2021-10-15 2,240 -2,800 0.00 403,574,080 219,041 97.79 2021-10-11
62 2021-10-12 5,040 560 0.00 403,574,080 498,239 98.86 2021-10-08
63 2021-09-27 4,480 -280 0.00 403,574,080 466,561 104.1 2021-09-23
64 2021-09-20 4,760 -4,200 0.00 403,574,080 495,378 104.1 2021-09-16
65 2021-09-17 8,960 4,200 0.00 403,574,080 999,040 111.5 2021-09-15
66 2021-09-07 4,760 -2,800 0.00 403,574,080 539,241 113.3 2021-09-03
67 2021-09-01 7,560 -560 0.00 403,574,080 940,683 124.4 2021-08-30
68 2021-08-31 8,120 280 0.00 403,574,080 942,497 116.1 2021-08-27
69 2021-08-27 7,840 -560 0.00 403,574,080 884,242 112.8 2021-08-25
70 2021-08-25 8,400 280 0.00 403,574,080 942,001 112.1 2021-08-23
71 2021-08-24 8,120 280 0.00 403,574,080 844,480 104.0 2021-08-20
72 2021-08-23 7,840 1,400 0.00 403,574,080 834,403 106.4 2021-08-19
73 2021-08-18 6,440 280 0.00 403,574,080 683,097 106.1 2021-08-16
74 2021-08-13 6,160 -280 0.00 403,574,080 702,677 114.1 2021-08-11
75 2021-08-12 6,440 280 0.00 403,574,080 736,002 114.3 2021-08-10
76 2021-08-11 6,160 280 0.00 403,574,080 707,963 114.9 2021-08-09
77 2021-08-10 5,880 -560 0.00 403,574,080 715,678 121.7 2021-08-06
78 2021-08-06 6,440 -4,200 0.00 403,574,080 804,543 124.9 2021-08-04
79 2021-08-05 10,640 -10,360 0.00 403,574,080 1,216,003 114.3 2021-08-03
80 2021-08-04 21,000 12,040 0.01 403,574,080 2,545,494 121.2 2021-08-02
81 2021-08-03 8,960 -28,000 0.00 403,574,080 1,066,876 119.1 2021-07-30
82 2021-08-02 36,960 25,200 0.01 403,574,080 4,429,915 119.9 2021-07-29
83 2021-07-30 11,760 -2,800 0.00 403,574,080 1,298,645 110.4 2021-07-28
84 2021-07-29 14,560 -840 0.00 403,574,080 1,622,406 111.4 2021-07-27
85 2021-07-28 15,400 9,800 0.00 403,574,080 1,796,302 116.6 2021-07-26
86 2021-07-27 5,600 -11,200 0.00 403,574,080 647,198 115.6 2021-07-23
87 2021-07-26 16,800 14,000 0.00 403,574,080 2,073,607 123.4 2021-07-22
88 2021-07-21 2,800 -14,280 0.00 403,574,080 299,001 106.8 2021-07-19
89 2021-07-20 17,080 13,160 0.00 403,574,080 1,789,745 104.8 2021-07-16
90 2021-07-16 3,920 -840 0.00 403,574,080 395,081 100.8 2021-07-14
91 2021-07-15 4,760 -34,720 0.00 403,574,080 485,858 102.1 2021-07-13
92 2021-07-14 39,480 14,000 0.01 403,574,080 4,041,054 102.4 2021-07-12
93 2021-07-13 25,480 21,000 0.01 403,574,080 2,411,504 94.64 2021-07-09
94 2021-07-08 4,480 560 0.00 403,574,080 398,079 88.86 2021-07-06
95 2021-07-07 3,920 -280 0.00 403,574,080 349,441 89.14 2021-07-05
96 2021-07-05 4,200 -280 0.00 403,574,080 347,999 82.86 2021-06-30
97 2021-06-25 4,480 -280 0.00 403,574,080 367,678 82.07 2021-06-23
98 2021-06-08 4,760 560 0.00 336,311,920 389,982 81.93 2021-06-04
99 2021-06-03 4,200 -21,000 0.00 336,311,920 343,799 81.86 2021-06-01
100 2021-06-02 25,200 20,720 0.01 336,311,920 2,096,993 83.21 2021-05-31
101 2021-05-12 4,480 -4,200 0.00 336,311,920 319,679 71.36 2021-05-10
102 2021-05-11 8,680 3,640 0.00 336,311,920 596,750 68.75 2021-05-07
103 2021-05-07 5,040 560 0.00 336,311,920 356,938 70.82 2021-05-05
104 2021-04-12 4,480 280 0.00 336,311,920 311,360 69.50 2021-04-08
105 2021-03-26 4,200 -280 0.00 336,311,920 273,000 65.00 2021-03-24
106 2021-03-22 4,480 280 0.00 336,311,920 329,921 73.64 2021-03-18
107 2021-03-12 4,200 -560 0.00 336,311,920 285,449 67.96 2021-03-10
108 2021-03-11 4,760 560 0.00 336,311,920 296,648 62.32 2021-03-09
109 2021-03-10 4,200 -560 0.00 336,311,920 249,749 59.46 2021-03-08
110 2021-03-04 4,760 280 0.00 336,311,920 357,681 75.14 2021-03-02
111 2021-03-03 4,480 280 0.00 336,311,920 352,961 78.79 2021-03-01
112 2021-03-01 4,200 280 0.00 336,311,920 335,399 79.86 2021-02-25
113 2021-02-24 3,920 -560 0.00 336,311,920 364,282 92.93 2021-02-22
114 2021-02-23 4,480 280 0.00 336,311,920 422,719 94.36 2021-02-19
115 2021-02-22 4,200 1,120 0.00 336,311,920 410,399 97.71 2021-02-18
116 2021-02-19 3,080 -3,360 0.00 336,311,920 325,159 105.6 2021-02-17
117 2021-02-18 6,440 -560 0.00 336,311,920 666,997 103.6 2021-02-16
118 2021-02-17 7,000 560 0.00 336,311,920 645,498 92.21 2021-02-10
119 2021-02-16 6,440 -280 0.00 336,311,920 581,899 90.36 2021-02-09
120 2021-02-10 6,720 2,240 0.00 336,311,920 573,599 85.36 2021-02-08
121 2021-02-09 4,480 -3,920 0.00 336,311,920 357,119 79.71 2021-02-05
122 2021-02-08 8,400 280 0.00 336,311,920 719,401 85.64 2021-02-04
123 2021-02-04 8,120 -560 0.00 336,311,920 718,043 88.43 2021-02-02
124 2021-02-02 8,680 560 0.00 336,311,920 677,656 78.07 2021-01-29
125 2021-01-22 8,120 -1,680 0.00 336,311,920 667,001 82.14 2021-01-20
126 2021-01-21 9,800 840 0.00 336,311,920 749,004 76.43 2021-01-19
127 2021-01-18 8,960 560 0.00 336,311,920 686,076 76.57 2021-01-14
128 2021-01-15 8,400 5,040 0.00 336,311,920 672,596 80.07 2021-01-13
129 2021-01-14 3,360 560 0.00 336,311,920 274,801 81.79 2021-01-12
130 2021-01-13 2,800 -1,400 0.00 336,311,920 218,800 78.14 2021-01-11
131 2021-01-12 4,200 560 0.00 336,311,920 318,902 75.93 2021-01-08
132 2021-01-07 3,640 -280 0.00 336,311,920 269,881 74.14 2021-01-05
133 2021-01-06 3,920 -280 0.00 336,311,920 292,879 74.71 2021-01-04
134 2021-01-04 4,200 1,120 0.00 336,311,920 263,399 62.71 2020-12-29
135 2020-12-30 3,080 280 0.00 336,311,920 212,301 68.93 2020-12-28
136 2020-12-10 2,800 -1,120 0.00 336,311,920 149,299 53.32 2020-12-08
137 2020-12-08 3,920 -840 0.00 336,311,920 192,358 49.07 2020-12-04
138 2020-12-01 4,760 280 0.00 336,311,920 222,021 46.64 2020-11-27
139 2020-11-27 4,480 840 0.00 336,311,920 208,638 46.57 2020-11-25
140 2020-10-29 3,640 -1,400 0.00 336,311,920 124,801 34.29 2020-10-27
141 2020-10-23 5,040 1,120 0.00 336,311,920 158,402 31.43 2020-10-21
142 2020-10-19 3,920 -1,120 0.00 336,311,920 123,202 31.43 2020-10-15
143 2020-10-16 5,040 840 0.00 336,311,920 153,181 30.39 2020-10-14
144 2020-10-09 4,200 560 0.00 336,311,920 128,999 30.71 2020-10-07
145 2020-09-08 3,640 -840 0.00 280,260,120 103,482 28.43 2020-09-04
146 2020-09-03 4,480 3,080 0.00 280,260,120 135,838 30.32 2020-09-01
147 2020-08-06 1,400 -560 0.00 280,260,120 46,000 32.86 2020-08-04
148 2020-08-03 1,960 560 0.00 280,260,120 60,341 30.79 2020-07-30
149 2020-07-15 1,400 1,400 0.00 280,260,120 50,900 36.36 2020-07-13
150 2020-07-03 0 -560 0.00 280,260,120 0 25.61 2020-06-30
151 2020-06-29 560 560 0.00 280,260,120 14,180 25.32 2020-06-24
152 2020-06-11 0 -840 0.00 280,260,120 0 21.86 2020-06-09
153 2020-06-05 840 840 0.00 280,260,120 16,920 20.14 2020-06-03
154 2020-06-04 0 -560 0.00 280,260,120 0 20.54 2020-06-02
155 2020-05-22 560 -5,040 0.00 280,260,120 11,620 20.75 2020-05-20
156 2020-05-19 5,600 -560 0.00 280,260,120 114,402 20.43 2020-05-15
157 2020-05-15 6,160 560 0.00 280,260,120 123,200 20.00 2020-05-13
158 2020-05-12 5,600 5,600 0.00 280,260,120 114,201 20.39 2020-05-08
159 2020-05-08 0 -25,200 0.00 280,260,120 0 19.64 2020-05-06
160 2020-04-22 25,200 25,200 0.01 280,260,120 497,700 19.75 2020-04-20
161 2020-04-21 0 -560 0.00 280,260,120 0 19.64 2020-04-17
162 2020-04-20 560 -70,560 0.00 280,260,120 10,860 19.39 2020-04-16
163 2020-04-17 71,120 71,120 0.03 280,260,120 1,338,550 18.82 2020-04-15
164 2020-04-03 0 -1,120 0.00 280,260,120 0 17.86 2020-04-01
165 2020-03-30 1,120 1,120 0.00 280,260,120 19,920 17.79 2020-03-26
166 2020-03-26 0 -1,120 0.00 280,260,120 0 16.18 2020-03-24
167 2020-03-25 1,120 1,120 0.00 280,260,120 16,480 14.71 2020-03-23
168 2020-03-17 0 -280 0.00 280,260,120 0 20.07 2020-03-13
169 2020-03-11 280 280 0.00 280,260,120 5,710 20.39 2020-03-09
170 2020-03-04 0 -560 0.00 280,260,120 0 22.86 2020-03-02
171 2020-03-02 560 560 0.00 280,260,120 12,760 22.79 2020-02-27
172 2020-02-27 0 -1,400 0.00 280,260,120 0 24.46 2020-02-25
173 2020-02-21 1,400 840 0.00 280,260,120 32,900 23.50 2020-02-19
174 2020-02-20 560 560 0.00 280,260,120 13,440 24.00 2020-02-18
175 2020-02-19 0 -840 0.00 280,260,120 0 25.86 2020-02-17
176 2020-02-18 840 840 0.00 280,260,120 20,520 24.43 2020-02-14
177 2020-02-07 0 -1,960 0.00 280,260,120 0 19.82 2020-02-05
178 2020-02-06 1,960 -85,680 0.00 280,260,120 32,130 16.39 2020-02-04
179 2020-02-03 87,640 -106,680 0.03 280,260,120 1,258,247 14.36 2020-01-30
180 2020-01-31 194,320 -4,200 0.07 280,260,120 2,831,437 14.57 2020-01-29
181 2020-01-30 198,520 198,520 0.07 280,260,120 3,162,225 15.93 2020-01-23
182 2020-01-23 0 -840 0.00 280,260,120 0 15.82 2020-01-21
183 2020-01-22 840 -187,600 0.00 280,260,120 13,530 16.11 2020-01-20
184 2020-01-20 188,440 131,600 0.07 280,260,120 2,887,089 15.32 2020-01-16
185 2020-01-17 56,840 56,840 0.02 280,260,120 885,056 15.57 2020-01-15
186 2020-01-16 0 -560 0.00 280,260,120 0 16.18 2020-01-14
187 2020-01-13 560 -560 0.00 280,260,120 8,600 15.36 2020-01-09
188 2020-01-10 1,120 560 0.00 280,260,120 16,480 14.71 2020-01-08
189 2020-01-09 560 560 0.00 280,260,120 8,340 14.89 2020-01-07
190 2019-03-01 0 -2,800 0.00 280,260,120 0 10.91 2019-02-27
191 2019-02-28 2,800 1,400 0.00 280,260,120 31,721 11.33 2019-02-26
192 2019-02-27 1,400 1,400 0.00 280,260,120 15,660 11.19 2019-02-25
193 2019-02-20 0 -2,800 0.00 280,260,120 0 10.74 2019-02-18
194 2019-02-15 2,800 -2,800 0.00 280,260,120 28,720 10.26 2019-02-13
195 2019-02-14 5,600 2,240 0.00 280,260,120 54,561 9.743 2019-02-12
196 2019-02-12 3,360 3,360 0.00 280,260,120 31,009 9.229 2019-02-08
197 2018-12-07 0 -2,800 0.00 280,260,120 0 11.30 2018-12-05
198 2018-12-06 2,800 2,800 0.00 280,260,120 31,520 11.26 2018-12-04
199 2018-12-04 0 -4,200 0.00 280,260,120 0 10.93 2018-11-30
200 2018-12-03 4,200 4,200 0.00 280,260,120 45,541 10.84 2018-11-29

Copyright & disclaimer, Privacy policy

Back to top