GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 54.50 2025-11-11
2 2025-11-12 54.00 2025-11-10
3 2025-11-11 74,400 5,200 0.02 446,332,081 3,920,880 52.70 2025-11-07
4 2025-11-10 69,200 -6,000 0.02 446,332,081 3,515,360 50.80 2025-11-06
5 2025-11-07 75,200 1,920 0.02 446,332,081 3,600,576 47.88 2025-11-05
6 2025-11-06 73,280 2,800 0.02 446,332,081 3,480,800 47.50 2025-11-04
7 2025-11-05 70,480 3,000 0.02 446,332,081 3,555,716 50.45 2025-11-03
8 2025-11-04 67,480 -13,000 0.02 446,332,081 3,461,724 51.30 2025-10-31
9 2025-11-03 80,480 -5,400 0.02 446,332,081 4,366,040 54.25 2025-10-30
10 2025-10-31 85,880 -1,000 0.02 446,332,081 4,053,536 47.20 2025-10-28
11 2025-10-30 86,880 600 0.02 443,599,680 4,250,170 48.92 2025-10-27
12 2025-10-28 86,280 200 0.02 443,599,680 4,034,453 46.76 2025-10-24
13 2025-10-27 86,080 6,400 0.02 443,599,680 3,952,794 45.92 2025-10-23
14 2025-10-24 79,680 5,400 0.02 443,599,680 3,387,994 42.52 2025-10-22
15 2025-10-23 74,280 -200 0.02 443,599,680 3,188,098 42.92 2025-10-21
16 2025-10-22 74,480 -2,200 0.02 443,599,680 3,199,661 42.96 2025-10-20
17 2025-10-21 76,680 -7,400 0.02 443,599,680 3,327,912 43.40 2025-10-17
18 2025-10-20 84,080 200 0.02 443,599,680 3,815,550 45.38 2025-10-16
19 2025-10-17 83,880 3,200 0.02 443,599,680 3,836,671 45.74 2025-10-15
20 2025-10-16 80,680 -3,200 0.02 443,599,680 3,811,323 47.24 2025-10-14
21 2025-10-15 83,880 800 0.02 443,599,680 4,141,994 49.38 2025-10-13
22 2025-10-14 83,080 13,200 0.02 443,599,680 3,785,125 45.56 2025-10-10
23 2025-10-13 69,880 5,400 0.02 443,599,680 3,567,374 51.05 2025-10-09
24 2025-10-10 64,480 -1,000 0.01 443,599,680 3,181,443 49.34 2025-10-08
25 2025-10-09 65,480 -200 0.01 443,599,680 3,102,442 47.38 2025-10-06
26 2025-10-08 65,680 600 0.01 443,599,680 3,092,214 47.08 2025-10-03
27 2025-10-06 65,080 1,000 0.01 443,599,680 3,129,046 48.08 2025-10-02
28 2025-10-03 64,080 -800 0.01 443,599,680 2,764,411 43.14 2025-09-30
29 2025-10-02 64,880 400 0.01 443,599,680 2,575,736 39.70 2025-09-29
30 2025-09-30 64,480 600 0.01 443,599,680 2,402,525 37.26 2025-09-26
31 2025-09-29 63,880 600 0.01 443,599,680 2,432,550 38.08 2025-09-25
32 2025-09-26 63,280 800 0.01 443,599,680 2,379,328 37.60 2025-09-24
33 2025-09-25 62,480 600 0.01 443,599,680 2,276,771 36.44 2025-09-23
34 2025-09-24 61,880 2,200 0.01 443,599,680 2,287,085 36.96 2025-09-22
35 2025-09-23 59,680 200 0.01 443,599,680 2,226,064 37.30 2025-09-19
36 2025-09-22 59,480 1,000 0.01 443,599,680 2,025,889 34.06 2025-09-18
37 2025-09-19 58,480 800 0.01 443,599,680 2,018,730 34.52 2025-09-17
38 2025-09-18 57,680 800 0.01 443,599,680 1,932,280 33.50 2025-09-16
39 2025-09-17 56,880 400 0.01 443,599,680 1,970,323 34.64 2025-09-15
40 2025-09-16 56,480 1,400 0.01 443,599,680 1,907,894 33.78 2025-09-12
41 2025-09-15 55,080 -200 0.01 443,599,680 1,877,126 34.08 2025-09-11
42 2025-09-12 55,280 -7,600 0.01 443,599,680 1,873,992 33.90 2025-09-10
43 2025-09-11 62,880 -5,000 0.01 443,599,680 2,292,605 36.46 2025-09-09
44 2025-09-10 67,880 4,800 0.02 443,599,680 2,499,342 36.82 2025-09-08
45 2025-09-09 63,080 800 0.01 443,599,680 2,206,538 34.98 2025-09-05
46 2025-09-08 62,280 400 0.01 443,599,680 1,935,662 31.08 2025-09-04
47 2025-09-05 61,880 -160 0.01 443,599,680 1,883,627 30.44 2025-09-03
48 2025-09-04 62,040 3,400 0.01 443,599,680 1,893,461 30.52 2025-09-02
49 2025-09-03 58,640 2,000 0.01 443,599,680 1,858,888 31.70 2025-09-01
50 2025-09-02 56,640 3,800 0.01 443,599,680 1,776,230 31.36 2025-08-29
51 2025-09-01 52,840 -1,200 0.01 403,574,080 1,589,427 30.08 2025-08-28
52 2025-08-29 54,040 200 0.01 403,574,080 1,637,412 30.30 2025-08-27
53 2025-08-28 53,840 200 0.01 403,574,080 1,619,507 30.08 2025-08-26
54 2025-08-27 53,640 4,600 0.01 403,574,080 1,661,767 30.98 2025-08-25
55 2025-08-26 49,040 -7,800 0.01 403,574,080 1,510,432 30.80 2025-08-22
56 2025-08-22 56,840 800 0.01 403,574,080 1,802,965 31.72 2025-08-20
57 2025-08-21 56,040 -1,000 0.01 403,574,080 1,869,494 33.36 2025-08-19
58 2025-08-20 57,040 -3,200 0.01 403,574,080 1,926,811 33.78 2025-08-18
59 2025-08-19 60,240 11,600 0.01 403,574,080 2,050,570 34.04 2025-08-15
60 2025-08-18 48,640 -1,000 0.01 403,574,080 1,587,610 32.64 2025-08-14
61 2025-08-15 49,640 600 0.01 403,574,080 1,654,998 33.34 2025-08-13
62 2025-08-14 49,040 -5,800 0.01 403,574,080 1,649,706 33.64 2025-08-12
63 2025-08-13 54,840 -13,800 0.01 403,574,080 1,864,560 34.00 2025-08-11
64 2025-08-12 68,640 6,400 0.02 403,574,080 1,930,157 28.12 2025-08-08
65 2025-08-11 62,240 2,200 0.02 403,574,080 1,707,866 27.44 2025-08-07
66 2025-08-07 60,040 400 0.01 403,574,080 1,575,450 26.24 2025-08-05
67 2025-08-06 59,640 -2,400 0.01 403,574,080 1,563,761 26.22 2025-08-04
68 2025-08-05 62,040 2,400 0.02 403,574,080 1,631,652 26.30 2025-08-01
69 2025-08-04 59,640 -17,000 0.01 403,574,080 1,556,604 26.10 2025-07-31
70 2025-07-31 76,640 600 0.02 403,574,080 2,168,912 28.30 2025-07-29
71 2025-07-30 76,040 8,000 0.02 403,574,080 2,186,150 28.75 2025-07-28
72 2025-07-29 68,040 -600 0.02 403,574,080 2,095,632 30.80 2025-07-25
73 2025-07-28 68,640 -19,600 0.02 403,574,080 2,114,112 30.80 2025-07-24
74 2025-07-25 88,240 22,800 0.02 403,574,080 2,461,896 27.90 2025-07-23
75 2025-07-24 65,440 6,000 0.02 403,574,080 1,874,856 28.65 2025-07-22
76 2025-07-23 59,440 1,800 0.01 403,574,080 1,563,272 26.30 2025-07-21
77 2025-07-18 57,640 -17,000 0.01 403,574,080 1,383,360 24.00 2025-07-16
78 2025-07-16 74,640 1,600 0.02 403,574,080 1,929,444 25.85 2025-07-14
79 2025-07-15 73,040 -400 0.02 403,574,080 1,811,392 24.80 2025-07-11
80 2025-07-14 73,440 -46,000 0.02 403,574,080 1,817,640 24.75 2025-07-10
81 2025-07-11 119,440 -26,080 0.03 403,574,080 2,986,000 25.00 2025-07-09
82 2025-07-09 145,520 -1,200 0.04 403,574,080 3,594,344 24.70 2025-07-07
83 2025-07-08 146,720 -1,200 0.04 403,574,080 3,623,984 24.70 2025-07-04
84 2025-07-07 147,920 800 0.04 403,574,080 3,698,000 25.00 2025-07-03
85 2025-07-04 147,120 -6,800 0.04 403,574,080 3,486,744 23.70 2025-07-02
86 2025-07-03 153,920 800 0.04 403,574,080 3,509,376 22.80 2025-06-30
87 2025-07-02 153,120 19,400 0.04 403,574,080 3,529,416 23.05 2025-06-27
88 2025-06-27 133,720 3,600 0.03 403,574,080 3,008,700 22.50 2025-06-25
89 2025-06-26 130,120 -800 0.03 403,574,080 2,869,146 22.05 2025-06-24
90 2025-06-25 130,920 600 0.03 403,574,080 2,723,136 20.80 2025-06-23
91 2025-06-24 130,320 3,200 0.03 403,574,080 2,652,012 20.35 2025-06-20
92 2025-06-23 127,120 1,000 0.03 403,574,080 2,599,604 20.45 2025-06-19
93 2025-06-19 126,120 -600 0.03 403,574,080 2,629,602 20.85 2025-06-17
94 2025-06-17 126,720 -200 0.03 403,574,080 2,686,464 21.20 2025-06-13
95 2025-06-13 126,920 200 0.03 403,574,080 2,697,050 21.25 2025-06-11
96 2025-06-12 126,720 -9,200 0.03 403,574,080 2,604,096 20.55 2025-06-10
97 2025-06-11 135,920 400 0.03 403,574,080 2,772,768 20.40 2025-06-09
98 2025-06-03 135,520 -4,400 0.03 403,574,080 2,601,984 19.20 2025-05-30
99 2025-05-30 139,920 400 0.03 403,574,080 2,658,480 19.00 2025-05-28
100 2025-05-28 139,520 1,400 0.03 403,574,080 2,684,365 19.24 2025-05-26
101 2025-05-27 138,120 200 0.03 403,574,080 2,729,251 19.76 2025-05-23
102 2025-05-26 137,920 600 0.03 403,574,080 2,719,782 19.72 2025-05-22
103 2025-05-19 137,320 -800 0.03 403,574,080 2,655,769 19.34 2025-05-15
104 2025-05-16 138,120 3,600 0.03 403,574,080 2,790,024 20.20 2025-05-14
105 2025-05-14 134,520 10,800 0.03 403,574,080 2,697,126 20.05 2025-05-12
106 2025-04-23 123,720 -80 0.03 403,574,080 2,264,076 18.30 2025-04-17
107 2025-04-16 123,800 -1,000 0.03 403,574,080 2,357,152 19.04 2025-04-14
108 2025-04-14 124,800 -1,200 0.03 403,574,080 2,228,928 17.86 2025-04-10
109 2025-04-11 126,000 -200 0.03 403,574,080 2,139,480 16.98 2025-04-09
110 2025-04-10 126,200 -2,000 0.03 403,574,080 2,170,640 17.20 2025-04-08
111 2025-04-09 128,200 -600 0.03 403,574,080 2,215,296 17.28 2025-04-07
112 2025-04-07 128,800 1,200 0.03 403,574,080 2,685,480 20.85 2025-04-02
113 2025-04-03 127,600 1,800 0.03 403,574,080 2,641,320 20.70 2025-04-01
114 2025-03-31 125,800 -1,400 0.03 403,574,080 2,780,180 22.10 2025-03-27
115 2025-03-28 127,200 1,200 0.03 403,574,080 2,779,320 21.85 2025-03-26
116 2025-03-24 126,000 600 0.03 403,574,080 2,904,300 23.05 2025-03-20
117 2025-03-20 125,400 -8,600 0.03 403,574,080 2,978,250 23.75 2025-03-18
118 2025-03-19 134,000 1,000 0.03 403,574,080 3,135,600 23.40 2025-03-17
119 2025-03-18 133,000 -2,400 0.03 403,574,080 3,019,100 22.70 2025-03-14
120 2025-03-14 135,400 -200 0.03 403,574,080 2,999,110 22.15 2025-03-12
121 2025-03-13 135,600 400 0.03 403,574,080 3,037,440 22.40 2025-03-11
122 2025-03-12 135,200 -200 0.03 403,574,080 3,109,600 23.00 2025-03-10
123 2025-03-11 135,400 -13,920 0.03 403,574,080 3,188,670 23.55 2025-03-07
124 2025-03-10 149,320 -600 0.04 403,574,080 3,516,486 23.55 2025-03-06
125 2025-03-07 149,920 9,400 0.04 403,574,080 3,463,152 23.10 2025-03-05
126 2025-03-06 140,520 -5,400 0.03 403,574,080 3,196,830 22.75 2025-03-04
127 2025-03-05 145,920 -10,800 0.04 403,574,080 3,414,528 23.40 2025-03-03
128 2025-03-04 156,720 31,800 0.04 403,574,080 3,424,332 21.85 2025-02-28
129 2025-03-03 124,920 -5,200 0.03 403,574,080 2,941,866 23.55 2025-02-27
130 2025-02-28 130,120 4,200 0.03 403,574,080 2,940,712 22.60 2025-02-26
131 2025-02-27 125,920 -7,000 0.03 403,574,080 2,757,648 21.90 2025-02-25
132 2025-02-26 132,920 2,800 0.03 403,574,080 2,924,240 22.00 2025-02-24
133 2025-02-25 130,120 1,200 0.03 403,574,080 2,882,158 22.15 2025-02-21
134 2025-02-24 128,920 14,800 0.03 403,574,080 2,810,456 21.80 2025-02-20
135 2025-02-21 114,120 -8,400 0.03 403,574,080 2,561,994 22.45 2025-02-19
136 2025-02-20 122,520 9,400 0.03 403,574,080 2,719,944 22.20 2025-02-18
137 2025-02-19 113,120 -600 0.03 403,574,080 2,437,736 21.55 2025-02-17
138 2025-02-18 113,720 20,400 0.03 403,574,080 2,462,038 21.65 2025-02-14
139 2025-02-17 93,320 -600 0.02 403,574,080 1,950,388 20.90 2025-02-13
140 2025-02-14 93,920 2,200 0.02 403,574,080 2,023,976 21.55 2025-02-12
141 2025-02-13 91,720 800 0.02 403,574,080 1,880,260 20.50 2025-02-11
142 2025-02-12 90,920 -2,600 0.02 403,574,080 1,922,958 21.15 2025-02-10
143 2025-02-11 93,520 -600 0.02 403,574,080 1,945,216 20.80 2025-02-07
144 2025-02-10 94,120 520 0.02 403,574,080 1,920,048 20.40 2025-02-06
145 2025-02-07 93,600 800 0.02 403,574,080 1,838,304 19.64 2025-02-05
146 2025-02-04 92,800 -200 0.02 403,574,080 1,879,200 20.25 2025-01-27
147 2025-01-24 93,000 400 0.02 403,574,080 1,906,500 20.50 2025-01-22
148 2025-01-22 92,600 -600 0.02 403,574,080 1,981,640 21.40 2025-01-20
149 2025-01-21 93,200 -2,200 0.02 403,574,080 1,975,840 21.20 2025-01-17
150 2025-01-20 95,400 1,400 0.02 403,574,080 2,003,400 21.00 2025-01-16
151 2025-01-15 94,000 -11,600 0.02 403,574,080 1,912,900 20.35 2025-01-13
152 2025-01-09 105,600 3,000 0.03 403,574,080 2,191,200 20.75 2025-01-07
153 2025-01-06 102,600 400 0.03 403,574,080 2,047,896 19.96 2025-01-02
154 2025-01-02 102,200 1,400 0.03 403,574,080 2,089,990 20.45 2024-12-27
155 2024-12-30 100,800 200 0.02 403,574,080 2,086,560 20.70 2024-12-23
156 2024-12-19 100,600 6,400 0.02 403,574,080 2,102,540 20.90 2024-12-17
157 2024-12-18 94,200 200 0.02 403,574,080 1,992,330 21.15 2024-12-16
158 2024-12-17 94,000 -5,600 0.02 403,574,080 2,035,100 21.65 2024-12-13
159 2024-12-16 99,600 6,000 0.02 403,574,080 2,250,960 22.60 2024-12-12
160 2024-12-12 93,600 -200 0.02 403,574,080 2,120,040 22.65 2024-12-10
161 2024-12-11 93,800 -6,800 0.02 403,574,080 2,171,470 23.15 2024-12-09
162 2024-12-10 100,600 200 0.02 403,574,080 2,298,710 22.85 2024-12-06
163 2024-12-09 100,400 1,800 0.02 403,574,080 2,309,200 23.00 2024-12-05
164 2024-12-06 98,600 -1,200 0.02 403,574,080 2,386,120 24.20 2024-12-04
165 2024-12-05 99,800 400 0.02 403,574,080 2,504,980 25.10 2024-12-03
166 2024-12-04 99,400 -200 0.02 403,574,080 2,509,850 25.25 2024-12-02
167 2024-12-03 99,600 6,000 0.02 403,574,080 2,504,940 25.15 2024-11-29
168 2024-12-02 93,600 -600 0.02 403,574,080 2,311,920 24.70 2024-11-28
169 2024-11-29 94,200 -8,000 0.02 403,574,080 2,307,900 24.50 2024-11-27
170 2024-11-28 102,200 2,800 0.03 403,574,080 2,432,360 23.80 2024-11-26
171 2024-11-27 99,400 -1,400 0.02 403,574,080 2,504,880 25.20 2024-11-25
172 2024-11-26 100,800 2,000 0.02 403,574,080 2,419,200 24.00 2024-11-22
173 2024-11-25 98,800 -400 0.02 403,574,080 2,494,700 25.25 2024-11-21
174 2024-11-22 99,200 32,800 0.02 403,574,080 2,559,360 25.80 2024-11-20
175 2024-11-21 66,400 -33,000 0.02 403,574,080 1,756,280 26.45 2024-11-19
176 2024-11-20 99,400 7,000 0.02 403,574,080 2,320,990 23.35 2024-11-18
177 2024-11-19 92,400 200 0.02 403,574,080 2,111,340 22.85 2024-11-15
178 2024-11-18 92,200 7,600 0.02 403,574,080 2,166,700 23.50 2024-11-14
179 2024-11-15 84,600 1,200 0.02 403,574,080 2,186,910 25.85 2024-11-13
180 2024-11-14 83,400 1,200 0.02 403,574,080 2,026,620 24.30 2024-11-12
181 2024-11-13 82,200 800 0.02 403,574,080 1,985,130 24.15 2024-11-11
182 2024-11-12 81,400 -400 0.02 403,574,080 1,843,710 22.65 2024-11-08
183 2024-11-11 81,800 1,000 0.02 403,574,080 1,848,680 22.60 2024-11-07
184 2024-11-08 80,800 9,600 0.02 403,574,080 1,842,240 22.80 2024-11-06
185 2024-11-07 71,200 800 0.02 403,574,080 1,634,040 22.95 2024-11-05
186 2024-11-06 70,400 -200 0.02 403,574,080 1,576,960 22.40 2024-11-04
187 2024-11-05 70,600 -1,000 0.02 403,574,080 1,563,790 22.15 2024-11-01
188 2024-11-04 71,600 28,200 0.02 403,574,080 1,532,240 21.40 2024-10-31
189 2024-11-01 43,400 -4,000 0.01 403,574,080 889,700 20.50 2024-10-30
190 2024-10-30 47,400 1,000 0.01 403,574,080 1,057,020 22.30 2024-10-28
191 2024-10-29 46,400 4,800 0.01 403,574,080 1,034,720 22.30 2024-10-25
192 2024-10-21 41,600 1,400 0.01 403,574,080 807,872 19.42 2024-10-17
193 2024-10-17 40,200 200 0.01 403,574,080 804,000 20.00 2024-10-15
194 2024-10-16 40,000 -400 0.01 403,574,080 846,000 21.15 2024-10-14
195 2024-10-15 40,400 1,400 0.01 403,574,080 880,720 21.80 2024-10-10
196 2024-10-14 39,000 -200 0.01 403,574,080 844,350 21.65 2024-10-09
197 2024-10-10 39,200 1,000 0.01 403,574,080 919,240 23.45 2024-10-08
198 2024-10-09 38,200 -5,000 0.01 403,574,080 1,056,230 27.65 2024-10-07
199 2024-10-08 43,200 -600 0.01 403,574,080 1,054,080 24.40 2024-10-04
200 2024-10-07 43,800 2,600 0.01 403,574,080 987,690 22.55 2024-10-03
201 2024-10-04 41,200 -1,400 0.01 403,574,080 1,011,460 24.55 2024-10-02
202 2024-10-03 42,600 4,800 0.01 403,574,080 954,240 22.40 2024-09-30
203 2024-10-02 37,800 1,000 0.01 403,574,080 793,800 21.00 2024-09-27
204 2024-09-30 36,800 200 0.01 403,574,080 719,808 19.56 2024-09-26
205 2024-09-27 36,600 -1,200 0.01 403,574,080 673,440 18.40 2024-09-25
206 2024-09-17 37,800 -2,000 0.01 403,574,080 599,508 15.86 2024-09-13
207 2024-09-16 39,800 -200 0.01 403,574,080 645,556 16.22 2024-09-12
208 2024-09-13 40,000 1,400 0.01 403,574,080 677,600 16.94 2024-09-11
209 2024-09-12 38,600 800 0.01 403,574,080 599,844 15.54 2024-09-10
210 2024-09-09 37,800 -1,000 0.01 403,574,080 623,700 16.50 2024-09-04
211 2024-09-05 38,800 400 0.01 403,574,080 655,720 16.90 2024-09-03
212 2024-09-04 38,400 -800 0.01 403,574,080 625,920 16.30 2024-09-02
213 2024-08-27 39,200 -600 0.01 403,574,080 705,600 18.00 2024-08-23
214 2024-08-26 39,800 1,200 0.01 403,574,080 741,872 18.64 2024-08-22
215 2024-08-23 38,600 1,200 0.01 403,574,080 737,260 19.10 2024-08-21
216 2024-08-13 37,400 600 0.01 403,574,080 664,224 17.76 2024-08-09
217 2024-08-09 36,800 -800 0.01 403,574,080 634,432 17.24 2024-08-07
218 2024-08-06 37,600 -200 0.01 403,574,080 617,392 16.42 2024-08-02
219 2024-08-01 37,800 200 0.01 403,574,080 597,240 15.80 2024-07-30
220 2024-07-30 37,600 -200 0.01 403,574,080 632,432 16.82 2024-07-26
221 2024-07-29 37,800 1,200 0.01 403,574,080 630,504 16.68 2024-07-25
222 2024-07-24 36,600 -40 0.01 403,574,080 660,996 18.06 2024-07-22
223 2024-07-23 36,640 -600 0.01 403,574,080 649,994 17.74 2024-07-19
224 2024-07-17 37,240 -31,600 0.01 403,574,080 633,080 17.00 2024-07-15
225 2024-07-16 68,840 400 0.02 403,574,080 1,212,961 17.62 2024-07-12
226 2024-07-15 68,440 -400 0.02 403,574,080 1,174,430 17.16 2024-07-11
227 2024-07-12 68,840 29,800 0.02 403,574,080 1,084,918 15.76 2024-07-10
228 2024-07-05 39,040 1,400 0.01 403,574,080 635,571 16.28 2024-07-03
229 2024-07-04 37,640 1,200 0.01 403,574,080 566,106 15.04 2024-07-02
230 2024-07-03 36,440 600 0.01 403,574,080 554,617 15.22 2024-06-28
231 2024-06-26 35,840 400 0.01 403,574,080 593,510 16.56 2024-06-24
232 2024-06-21 35,440 400 0.01 403,574,080 664,146 18.74 2024-06-19
233 2024-06-20 35,040 200 0.01 403,574,080 648,240 18.50 2024-06-18
234 2024-06-18 34,840 600 0.01 403,574,080 664,050 19.06 2024-06-14
235 2024-06-12 34,240 400 0.01 403,574,080 707,056 20.65 2024-06-07
236 2024-06-07 33,840 520 0.01 403,574,080 719,100 21.25 2024-06-05
237 2024-05-29 33,320 -200 0.01 403,574,080 799,680 24.00 2024-05-27
238 2024-05-27 33,520 2,600 0.01 403,574,080 797,776 23.80 2024-05-23
239 2024-05-22 30,920 -1,600 0.01 403,574,080 817,834 26.45 2024-05-20
240 2024-05-21 32,520 800 0.01 403,574,080 824,382 25.35 2024-05-17
241 2024-05-17 31,720 1,400 0.01 403,574,080 831,064 26.20 2024-05-14
242 2024-05-16 30,320 200 0.01 403,574,080 792,868 26.15 2024-05-13
243 2024-05-13 30,120 -200 0.01 403,574,080 808,722 26.85 2024-05-09
244 2024-05-08 30,320 -200 0.01 403,574,080 771,644 25.45 2024-05-06
245 2024-05-07 30,520 400 0.01 403,574,080 787,416 25.80 2024-05-03
246 2024-05-06 30,120 -200 0.01 403,574,080 745,470 24.75 2024-05-02
247 2024-05-03 30,320 400 0.01 403,574,080 703,424 23.20 2024-04-30
248 2024-05-02 29,920 -1,000 0.01 403,574,080 698,632 23.35 2024-04-29
249 2024-04-29 30,920 -1,200 0.01 403,574,080 672,510 21.75 2024-04-25
250 2024-04-26 32,120 200 0.01 403,574,080 682,550 21.25 2024-04-24
251 2024-04-25 31,920 200 0.01 403,574,080 710,220 22.25 2024-04-23
252 2024-04-23 31,720 1,400 0.01 403,574,080 704,184 22.20 2024-04-19
253 2024-04-22 30,320 400 0.01 403,574,080 698,876 23.05 2024-04-18
254 2024-04-16 29,920 -200 0.01 403,574,080 759,968 25.40 2024-04-12
255 2024-04-12 30,120 -400 0.01 403,574,080 832,818 27.65 2024-04-10
256 2024-04-11 30,520 -1,000 0.01 403,574,080 834,722 27.35 2024-04-09
257 2024-04-10 31,520 -400 0.01 403,574,080 791,152 25.10 2024-04-08
258 2024-04-09 31,920 400 0.01 403,574,080 764,484 23.95 2024-04-05
259 2024-04-08 31,520 1,000 0.01 403,574,080 816,368 25.90 2024-04-03
260 2024-04-02 30,520 200 0.01 403,574,080 720,272 23.60 2024-03-27
261 2024-03-26 30,320 -400 0.01 403,574,080 751,936 24.80 2024-03-22
262 2024-03-25 30,720 -200 0.01 403,574,080 807,936 26.30 2024-03-21
263 2024-03-21 30,920 200 0.01 403,574,080 805,466 26.05 2024-03-19
264 2024-03-20 30,720 -200 0.01 403,574,080 826,368 26.90 2024-03-18
265 2024-03-19 30,920 -5,800 0.01 403,574,080 824,018 26.65 2024-03-15
266 2024-03-13 36,720 400 0.01 403,574,080 1,009,800 27.50 2024-03-11
267 2024-03-08 36,320 2,000 0.01 403,574,080 906,184 24.95 2024-03-06
268 2024-03-06 34,320 600 0.01 403,574,080 895,752 26.10 2024-03-04
269 2024-03-05 33,720 1,000 0.01 403,574,080 903,696 26.80 2024-03-01
270 2024-03-04 32,720 -4,000 0.01 403,574,080 850,720 26.00 2024-02-29
271 2024-03-01 36,720 -11,600 0.01 403,574,080 873,936 23.80 2024-02-28
272 2024-02-29 48,320 2,200 0.01 403,574,080 1,159,680 24.00 2024-02-27
273 2024-02-28 46,120 1,600 0.01 403,574,080 1,058,454 22.95 2024-02-26
274 2024-02-27 44,520 400 0.01 403,574,080 1,028,412 23.10 2024-02-23
275 2024-02-23 44,120 2,400 0.01 403,574,080 994,906 22.55 2024-02-21
276 2024-02-21 41,720 -400 0.01 403,574,080 886,550 21.25 2024-02-19
277 2024-02-20 42,120 -200 0.01 403,574,080 899,262 21.35 2024-02-16
278 2024-02-16 42,320 400 0.01 403,574,080 830,318 19.62 2024-02-14
279 2024-02-15 41,920 1,000 0.01 403,574,080 886,608 21.15 2024-02-08
280 2024-02-14 40,920 200 0.01 403,574,080 851,136 20.80 2024-02-07
281 2024-02-08 40,720 200 0.01 403,574,080 842,904 20.70 2024-02-06
282 2024-02-07 40,520 2,200 0.01 403,574,080 798,244 19.70 2024-02-05
283 2024-02-02 38,320 4,600 0.01 403,574,080 800,888 20.90 2024-01-31
284 2024-02-01 33,720 -7,000 0.01 403,574,080 741,840 22.00 2024-01-30
285 2024-01-25 40,720 1,800 0.01 403,574,080 950,812 23.35 2024-01-23
286 2024-01-23 38,920 -600 0.01 403,574,080 947,702 24.35 2024-01-19
287 2024-01-22 39,520 400 0.01 403,574,080 1,001,832 25.35 2024-01-18
288 2024-01-19 39,120 200 0.01 403,574,080 983,868 25.15 2024-01-17
289 2024-01-18 38,920 800 0.01 403,574,080 1,054,732 27.10 2024-01-16
290 2024-01-17 38,120 2,600 0.01 403,574,080 1,052,112 27.60 2024-01-15
291 2024-01-16 35,520 200 0.01 403,574,080 1,019,424 28.70 2024-01-12
292 2024-01-15 35,320 2,000 0.01 403,574,080 1,011,918 28.65 2024-01-11
293 2024-01-12 33,320 -5,200 0.01 403,574,080 922,964 27.70 2024-01-10
294 2024-01-10 38,520 400 0.01 403,574,080 1,103,598 28.65 2024-01-08
295 2024-01-09 38,120 -2,600 0.01 403,574,080 1,082,608 28.40 2024-01-05
296 2024-01-08 40,720 -3,000 0.01 403,574,080 1,144,232 28.10 2024-01-04
297 2024-01-05 43,720 4,200 0.01 403,574,080 1,250,392 28.60 2024-01-03
298 2024-01-04 39,520 1,400 0.01 403,574,080 1,144,104 28.95 2024-01-02
299 2024-01-02 38,120 600 0.01 403,574,080 1,124,540 29.50 2023-12-28
300 2023-12-29 37,520 1,000 0.01 403,574,080 1,031,800 27.50 2023-12-27
301 2023-12-28 36,520 800 0.01 403,574,080 982,388 26.90 2023-12-22
302 2023-12-27 35,720 800 0.01 403,574,080 966,226 27.05 2023-12-21
303 2023-12-21 34,920 1,400 0.01 403,574,080 944,586 27.05 2023-12-19
304 2023-12-20 33,520 -200 0.01 403,574,080 905,040 27.00 2023-12-18
305 2023-12-19 33,720 -3,200 0.01 403,574,080 937,416 27.80 2023-12-15
306 2023-12-18 36,920 -400 0.01 403,574,080 965,458 26.15 2023-12-14
307 2023-12-15 37,320 2,800 0.01 403,574,080 947,928 25.40 2023-12-13
308 2023-12-14 34,520 -560 0.01 403,574,080 883,712 25.60 2023-12-12
309 2023-12-13 35,080 2,600 0.01 403,574,080 933,128 26.60 2023-12-11
310 2023-12-12 32,480 -1,400 0.01 403,574,080 870,464 26.80 2023-12-08
311 2023-12-08 33,880 1,000 0.01 403,574,080 879,186 25.95 2023-12-06
312 2023-12-07 32,880 800 0.01 403,574,080 797,340 24.25 2023-12-05
313 2023-12-06 32,080 -2,200 0.01 403,574,080 760,296 23.70 2023-12-04
314 2023-12-05 34,280 600 0.01 403,574,080 822,720 24.00 2023-12-01
315 2023-12-04 33,680 -200 0.01 403,574,080 842,000 25.00 2023-11-30
316 2023-12-01 33,880 -1,400 0.01 403,574,080 852,082 25.15 2023-11-29
317 2023-11-30 35,280 800 0.01 403,574,080 913,752 25.90 2023-11-28
318 2023-11-27 34,480 2,400 0.01 403,574,080 941,304 27.30 2023-11-23
319 2023-11-24 32,080 200 0.01 403,574,080 861,348 26.85 2023-11-22
320 2023-11-21 31,880 400 0.01 403,574,080 889,452 27.90 2023-11-17
321 2023-11-17 31,480 -200 0.01 403,574,080 905,050 28.75 2023-11-15
322 2023-11-14 31,680 -3,200 0.01 403,574,080 885,456 27.95 2023-11-10
323 2023-11-13 34,880 800 0.01 403,574,080 1,009,776 28.95 2023-11-09
324 2023-11-10 34,080 2,600 0.01 403,574,080 979,800 28.75 2023-11-08
325 2023-11-09 31,480 600 0.01 403,574,080 916,068 29.10 2023-11-07
326 2023-11-08 30,880 400 0.01 403,574,080 921,768 29.85 2023-11-06
327 2023-11-02 30,480 1,000 0.01 403,574,080 854,964 28.05 2023-10-31
328 2023-11-01 29,480 400 0.01 403,574,080 941,886 31.95 2023-10-30
329 2023-10-27 29,080 -400 0.01 403,574,080 904,388 31.10 2023-10-25
330 2023-10-26 29,480 400 0.01 403,574,080 924,198 31.35 2023-10-24
331 2023-10-24 29,080 -23,400 0.01 403,574,080 870,946 29.95 2023-10-19
332 2023-10-19 52,480 200 0.01 403,574,080 1,689,856 32.20 2023-10-17
333 2023-10-18 52,280 -3,600 0.01 403,574,080 1,602,382 30.65 2023-10-16
334 2023-10-17 55,880 -800 0.01 403,574,080 1,849,628 33.10 2023-10-13
335 2023-10-16 56,680 3,600 0.01 403,574,080 1,927,120 34.00 2023-10-12
336 2023-10-11 53,080 -200 0.01 403,574,080 1,547,282 29.15 2023-10-09
337 2023-09-28 53,280 600 0.01 403,574,080 1,707,624 32.05 2023-09-26
338 2023-09-26 52,680 200 0.01 403,574,080 1,814,826 34.45 2023-09-22
339 2023-09-20 52,480 -80 0.01 403,574,080 1,878,784 35.80 2023-09-18
340 2023-09-14 52,560 200 0.01 403,574,080 1,999,908 38.05 2023-09-12
341 2023-09-05 52,360 8,600 0.01 403,574,080 1,963,500 37.50 2023-08-31
342 2023-09-04 43,760 -1,200 0.01 403,574,080 1,756,964 40.15 2023-08-30
343 2023-08-30 44,960 -800 0.01 403,574,080 1,753,440 39.00 2023-08-28
344 2023-08-29 45,760 -200 0.01 403,574,080 1,784,640 39.00 2023-08-25
345 2023-08-23 45,960 -200 0.01 403,574,080 1,838,400 40.00 2023-08-21
346 2023-08-17 46,160 400 0.01 403,574,080 2,026,424 43.90 2023-08-15
347 2023-08-16 45,760 3,000 0.01 403,574,080 2,056,912 44.95 2023-08-14
348 2023-08-15 42,760 6,000 0.01 403,574,080 1,966,960 46.00 2023-08-11
349 2023-08-14 36,760 6,000 0.01 403,574,080 1,724,044 46.90 2023-08-10
350 2023-08-08 30,760 -6,000 0.01 403,574,080 1,488,784 48.40 2023-08-04
351 2023-08-03 36,760 -400 0.01 403,574,080 1,836,162 49.95 2023-08-01
352 2023-08-02 37,160 6,000 0.01 403,574,080 1,854,284 49.90 2023-07-31
353 2023-07-26 31,160 -480 0.01 403,574,080 1,462,962 46.95 2023-07-24
354 2023-07-25 31,640 -6,000 0.01 403,574,080 1,566,180 49.50 2023-07-21
355 2023-07-19 37,640 -200 0.01 403,574,080 1,996,802 53.05 2023-07-14
356 2023-07-18 37,840 200 0.01 403,574,080 1,971,464 52.10 2023-07-13
357 2023-07-03 37,640 5,400 0.01 403,574,080 1,870,708 49.70 2023-06-29
358 2023-06-23 32,240 -120 0.01 403,574,080 1,739,348 53.95 2023-06-20
359 2023-06-19 32,360 -1,800 0.01 403,574,080 1,808,924 55.90 2023-06-15
360 2023-06-12 34,160 -400 0.01 403,574,080 1,836,100 53.75 2023-06-08
361 2023-06-07 34,560 -1,200 0.01 403,574,080 1,854,144 53.65 2023-06-05
362 2023-06-06 35,760 -1,200 0.01 403,574,080 1,907,796 53.35 2023-06-02
363 2023-06-05 36,960 200 0.01 403,574,080 1,833,216 49.60 2023-06-01
364 2023-06-02 36,760 200 0.01 403,574,080 1,821,458 49.55 2023-05-31
365 2023-05-31 36,560 -80 0.01 403,574,080 1,857,248 50.80 2023-05-29
366 2023-05-30 36,640 -200 0.01 403,574,080 1,868,640 51.00 2023-05-25
367 2023-05-29 36,840 -1,600 0.01 403,574,080 1,911,996 51.90 2023-05-24
368 2023-05-19 38,440 800 0.01 403,574,080 2,133,420 55.50 2023-05-17
369 2023-05-18 37,640 -1,000 0.01 403,574,080 2,198,176 58.40 2023-05-16
370 2023-05-17 38,640 1,000 0.01 403,574,080 2,252,712 58.30 2023-05-15
371 2023-05-16 37,640 -4,800 0.01 403,574,080 2,058,908 54.70 2023-05-12
372 2023-05-15 42,440 1,000 0.01 403,574,080 2,380,884 56.10 2023-05-11
373 2023-05-12 41,440 6,400 0.01 403,574,080 2,258,480 54.50 2023-05-10
374 2023-05-11 35,040 -3,600 0.01 403,574,080 1,822,080 52.00 2023-05-09
375 2023-05-10 38,640 400 0.01 403,574,080 2,109,744 54.60 2023-05-08
376 2023-05-08 38,240 1,200 0.01 403,574,080 2,059,224 53.85 2023-05-04
377 2023-04-26 37,040 200 0.01 403,574,080 1,929,784 52.10 2023-04-24
378 2023-04-25 36,840 -5,000 0.01 403,574,080 1,895,418 51.45 2023-04-21
379 2023-04-24 41,840 800 0.01 403,574,080 2,173,588 51.95 2023-04-20
380 2023-04-21 41,040 -800 0.01 403,574,080 2,210,004 53.85 2023-04-19
381 2023-04-20 41,840 1,200 0.01 403,574,080 2,221,704 53.10 2023-04-18
382 2023-04-18 40,640 3,600 0.01 403,574,080 2,109,216 51.90 2023-04-14
383 2023-04-17 37,040 800 0.01 403,574,080 1,774,216 47.90 2023-04-13
384 2023-04-14 36,240 2,000 0.01 403,574,080 1,734,084 47.85 2023-04-12
385 2023-04-13 34,240 2,000 0.01 403,574,080 1,634,960 47.75 2023-04-11
386 2023-04-12 32,240 -16,000 0.01 403,574,080 1,452,412 45.05 2023-04-06
387 2023-04-11 48,240 600 0.01 403,574,080 2,269,692 47.05 2023-04-04
388 2023-04-06 47,640 14,000 0.01 403,574,080 2,377,236 49.90 2023-04-03
389 2023-04-04 33,640 -800 0.01 403,574,080 1,641,632 48.80 2023-03-31
390 2023-04-03 34,440 800 0.01 403,574,080 1,703,058 49.45 2023-03-30
391 2023-03-31 33,640 1,200 0.01 403,574,080 1,624,812 48.30 2023-03-29
392 2023-03-30 32,440 -16,600 0.01 403,574,080 1,553,876 47.90 2023-03-28
393 2023-03-27 49,040 -800 0.01 403,574,080 2,422,576 49.40 2023-03-23
394 2023-03-24 49,840 -1,000 0.01 403,574,080 2,417,240 48.50 2023-03-22
395 2023-03-23 50,840 -400 0.01 403,574,080 2,430,152 47.80 2023-03-21
396 2023-03-22 51,240 2,800 0.01 403,574,080 2,357,040 46.00 2023-03-20
397 2023-03-21 48,440 14,400 0.01 403,574,080 2,279,102 47.05 2023-03-17
398 2023-03-20 34,040 600 0.01 403,574,080 1,559,032 45.80 2023-03-16
399 2023-03-16 33,440 200 0.01 403,574,080 1,625,184 48.60 2023-03-14
400 2023-03-14 33,240 -11,800 0.01 403,574,080 1,726,818 51.95 2023-03-10
401 2023-03-13 45,040 3,000 0.01 403,574,080 2,452,428 54.45 2023-03-09
402 2023-03-09 42,040 -200 0.01 403,574,080 2,343,730 55.75 2023-03-07
403 2023-03-08 42,240 200 0.01 403,574,080 2,388,672 56.55 2023-03-06
404 2023-03-02 42,040 3,200 0.01 403,574,080 2,299,588 54.70 2023-02-28
405 2023-02-27 38,840 3,200 0.01 403,574,080 2,285,734 58.85 2023-02-23
406 2023-02-24 35,640 3,120 0.01 403,574,080 2,104,542 59.05 2023-02-22
407 2023-02-23 32,520 200 0.01 403,574,080 1,967,460 60.50 2023-02-21
408 2023-02-21 32,320 200 0.01 403,574,080 2,024,848 62.65 2023-02-17
409 2023-02-17 32,120 200 0.01 403,574,080 2,126,344 66.20 2023-02-15
410 2023-02-15 31,920 200 0.01 403,574,080 2,205,672 69.10 2023-02-13
411 2023-02-10 31,720 -200 0.01 403,574,080 2,277,496 71.80 2023-02-08
412 2023-02-09 31,920 200 0.01 403,574,080 2,183,328 68.40 2023-02-07
413 2023-02-08 31,720 -200 0.01 403,574,080 2,175,992 68.60 2023-02-06
414 2023-02-07 31,920 -400 0.01 403,574,080 2,283,876 71.55 2023-02-03
415 2023-02-06 32,320 -1,800 0.01 403,574,080 2,301,184 71.20 2023-02-02
416 2023-02-03 34,120 1,200 0.01 403,574,080 2,495,878 73.15 2023-02-01
417 2023-02-02 32,920 -2,400 0.01 403,574,080 2,347,196 71.30 2023-01-31
418 2023-02-01 35,320 -1,400 0.01 403,574,080 2,553,636 72.30 2023-01-30
419 2023-01-27 36,720 -600 0.01 403,574,080 2,531,844 68.95 2023-01-20
420 2023-01-17 37,320 3,200 0.01 403,574,080 2,349,294 62.95 2023-01-13
421 2023-01-16 34,120 -600 0.01 403,574,080 2,123,970 62.25 2023-01-12
422 2023-01-11 34,720 -400 0.01 403,574,080 2,121,392 61.10 2023-01-09
423 2023-01-10 35,120 1,600 0.01 403,574,080 2,086,128 59.40 2023-01-06
424 2023-01-09 33,520 -200 0.01 403,574,080 1,964,272 58.60 2023-01-05
425 2023-01-06 33,720 400 0.01 403,574,080 1,888,320 56.00 2023-01-04
426 2023-01-05 33,320 200 0.01 403,574,080 1,957,550 58.75 2023-01-03
427 2022-12-30 33,120 -200 0.01 403,574,080 1,993,824 60.20 2022-12-28
428 2022-12-29 33,320 -400 0.01 403,574,080 1,990,870 59.75 2022-12-23
429 2022-12-28 33,720 -1,000 0.01 403,574,080 2,056,920 61.00 2022-12-22
430 2022-12-22 34,720 -80 0.01 403,574,080 2,176,944 62.70 2022-12-20
431 2022-12-19 34,800 -800 0.01 403,574,080 2,272,440 65.30 2022-12-15
432 2022-12-16 35,600 200 0.01 403,574,080 2,354,940 66.15 2022-12-14
433 2022-12-14 35,400 200 0.01 403,574,080 2,419,590 68.35 2022-12-12
434 2022-12-12 35,200 -600 0.01 403,574,080 2,414,720 68.60 2022-12-08
435 2022-12-09 35,800 400 0.01 403,574,080 2,421,870 67.65 2022-12-07
436 2022-12-08 35,400 -400 0.01 403,574,080 2,451,450 69.25 2022-12-06
437 2022-12-07 35,800 -200 0.01 403,574,080 2,495,260 69.70 2022-12-05
438 2022-12-06 36,000 400 0.01 403,574,080 2,484,000 69.00 2022-12-02
439 2022-12-05 35,600 400 0.01 403,574,080 2,447,500 68.75 2022-12-01
440 2022-12-02 35,200 200 0.01 403,574,080 2,386,560 67.80 2022-11-30
441 2022-12-01 35,000 -560 0.01 403,574,080 2,229,500 63.70 2022-11-29
442 2022-11-21 35,560 -200 0.01 403,574,080 2,240,280 63.00 2022-11-17
443 2022-11-18 35,760 -120 0.01 403,574,080 2,297,580 64.25 2022-11-16
444 2022-11-17 35,880 200 0.01 403,574,080 2,360,904 65.80 2022-11-15
445 2022-11-15 35,680 -800 0.01 403,574,080 2,390,560 67.00 2022-11-11
446 2022-11-10 36,480 -280 0.01 403,574,080 2,405,856 65.95 2022-11-08
447 2022-11-09 36,760 -600 0.01 403,574,080 2,354,478 64.05 2022-11-07
448 2022-11-08 37,360 200 0.01 403,574,080 2,342,472 62.70 2022-11-04
449 2022-11-03 37,160 200 0.01 403,574,080 2,151,564 57.90 2022-11-01
450 2022-10-28 36,960 -200 0.01 403,574,080 2,047,584 55.40 2022-10-26
451 2022-10-26 37,160 -800 0.01 403,574,080 1,960,190 52.75 2022-10-24
452 2022-10-24 37,960 -1,600 0.01 403,574,080 2,046,044 53.90 2022-10-20
453 2022-10-20 39,560 400 0.01 403,574,080 2,167,888 54.80 2022-10-18
454 2022-10-18 39,160 -400 0.01 403,574,080 2,071,564 52.90 2022-10-14
455 2022-10-14 39,560 -5,000 0.01 403,574,080 2,106,570 53.25 2022-10-12
456 2022-10-13 44,560 -400 0.01 403,574,080 2,337,172 52.45 2022-10-11
457 2022-10-12 44,960 -800 0.01 403,574,080 2,346,912 52.20 2022-10-10
458 2022-10-10 45,760 200 0.01 403,574,080 2,587,728 56.55 2022-10-06
459 2022-10-05 45,560 -200 0.01 403,574,080 2,380,510 52.25 2022-09-30
460 2022-10-03 45,760 5,400 0.01 403,574,080 2,402,400 52.50 2022-09-29
461 2022-09-30 40,360 -400 0.01 403,574,080 2,213,746 54.85 2022-09-28
462 2022-09-28 40,760 -3,000 0.01 403,574,080 2,366,118 58.05 2022-09-26
463 2022-09-27 43,760 200 0.01 403,574,080 2,614,660 59.75 2022-09-23
464 2022-09-26 43,560 -8,600 0.01 403,574,080 2,739,924 62.90 2022-09-22
465 2022-09-22 52,160 1,000 0.01 403,574,080 3,416,480 65.50 2022-09-20
466 2022-09-21 51,160 1,800 0.01 403,574,080 3,269,124 63.90 2022-09-19
467 2022-09-20 49,360 -8,360 0.01 403,574,080 3,097,340 62.75 2022-09-16
468 2022-09-19 57,720 1,800 0.01 403,574,080 3,797,976 65.80 2022-09-15
469 2022-09-15 55,920 -1,400 0.01 403,574,080 3,774,600 67.50 2022-09-13
470 2022-09-13 57,320 2,000 0.01 403,574,080 3,725,800 65.00 2022-09-08
471 2022-09-09 55,320 -400 0.01 403,574,080 3,640,056 65.80 2022-09-07
472 2022-09-08 55,720 -4,800 0.01 403,574,080 3,635,730 65.25 2022-09-06
473 2022-09-07 60,520 5,000 0.01 403,574,080 3,809,734 62.95 2022-09-05
474 2022-09-06 55,520 -4,600 0.01 403,574,080 3,606,024 64.95 2022-09-02
475 2022-09-05 60,120 2,000 0.01 403,574,080 4,034,052 67.10 2022-09-01
476 2022-09-02 58,120 -200 0.01 403,574,080 4,030,622 69.35 2022-08-31
477 2022-09-01 58,320 400 0.01 403,574,080 4,210,704 72.20 2022-08-30
478 2022-08-30 57,920 -400 0.01 403,574,080 4,251,328 73.40 2022-08-26
479 2022-08-29 58,320 160 0.01 403,574,080 4,082,400 70.00 2022-08-25
480 2022-08-26 58,160 -80 0.01 403,574,080 4,097,372 70.45 2022-08-24
481 2022-08-25 58,240 -200 0.01 403,574,080 4,251,520 73.00 2022-08-23
482 2022-08-23 58,440 -6,000 0.01 403,574,080 4,096,644 70.10 2022-08-19
483 2022-08-22 64,440 200 0.02 403,574,080 4,601,016 71.40 2022-08-18
484 2022-08-19 64,240 -400 0.02 403,574,080 4,561,040 71.00 2022-08-17
485 2022-08-18 64,640 3,600 0.02 403,574,080 4,721,952 73.05 2022-08-16
486 2022-08-17 61,040 3,400 0.02 403,574,080 4,571,896 74.90 2022-08-15
487 2022-08-16 57,640 3,200 0.01 403,574,080 4,253,832 73.80 2022-08-12
488 2022-08-15 54,440 1,000 0.01 403,574,080 3,990,452 73.30 2022-08-11
489 2022-08-12 53,440 200 0.01 403,574,080 3,836,992 71.80 2022-08-10
490 2022-08-11 53,240 6,400 0.01 403,574,080 3,867,886 72.65 2022-08-09
491 2022-08-10 46,840 200 0.01 403,574,080 3,297,536 70.40 2022-08-08
492 2022-08-09 46,640 1,600 0.01 403,574,080 3,351,084 71.85 2022-08-05
493 2022-08-05 45,040 600 0.01 403,574,080 3,139,288 69.70 2022-08-03
494 2022-08-04 44,440 12,640 0.01 403,574,080 3,101,912 69.80 2022-08-02
495 2022-08-03 31,800 1,000 0.01 288,267,200 2,295,960 72.20 2022-08-01
496 2022-08-02 30,800 -600 0.01 288,267,200 2,185,260 70.95 2022-07-29
497 2022-07-28 31,400 200 0.01 288,267,200 2,334,590 74.35 2022-07-26
498 2022-07-26 31,200 -1,600 0.01 288,267,200 2,315,040 74.20 2022-07-22
499 2022-07-25 32,800 -3,000 0.01 288,267,200 2,463,280 75.10 2022-07-21
500 2022-07-22 35,800 600 0.01 288,267,200 2,787,030 77.85 2022-07-20
501 2022-07-21 35,200 2,000 0.01 288,267,200 2,705,120 76.85 2022-07-19
502 2022-07-20 33,200 2,600 0.01 288,267,200 2,589,600 78.00 2022-07-18
503 2022-07-19 30,600 1,200 0.01 288,267,200 2,359,260 77.10 2022-07-15
504 2022-07-15 29,400 -1,000 0.01 288,267,200 2,244,690 76.35 2022-07-13
505 2022-07-14 30,400 400 0.01 288,267,200 2,305,840 75.85 2022-07-12
506 2022-07-13 30,000 2,400 0.01 288,267,200 2,332,500 77.75 2022-07-11
507 2022-07-12 27,600 -600 0.01 288,267,200 2,292,180 83.05 2022-07-08
508 2022-07-08 28,200 400 0.01 288,267,200 2,336,370 82.85 2022-07-06
509 2022-07-07 27,800 -400 0.01 288,267,200 2,304,620 82.90 2022-07-05
510 2022-07-06 28,200 400 0.01 288,267,200 2,354,700 83.50 2022-07-04
511 2022-07-05 27,800 -600 0.01 288,267,200 2,400,530 86.35 2022-06-30
512 2022-06-30 28,400 800 0.01 288,267,200 2,570,200 90.50 2022-06-28
513 2022-06-29 27,600 -400 0.01 288,267,200 2,435,700 88.25 2022-06-27
514 2022-06-28 28,000 -600 0.01 288,267,200 2,276,400 81.30 2022-06-24
515 2022-06-27 28,600 800 0.01 288,267,200 2,310,880 80.80 2022-06-23
516 2022-06-24 27,800 -400 0.01 288,267,200 2,239,290 80.55 2022-06-22
517 2022-06-23 28,200 -2,200 0.01 288,267,200 2,284,200 81.00 2022-06-21
518 2022-06-22 30,400 400 0.01 288,267,200 2,480,640 81.60 2022-06-20
519 2022-06-21 30,000 400 0.01 288,267,200 2,437,500 81.25 2022-06-17
520 2022-06-17 29,600 -12,400 0.01 288,267,200 2,342,633 79.14 2022-06-15
521 2022-06-16 42,000 -280 0.01 403,574,080 3,288,012 78.29 2022-06-14
522 2022-06-15 42,280 1,680 0.01 403,574,080 3,370,308 79.71 2022-06-13
523 2022-06-14 40,600 280 0.01 403,574,080 3,236,388 79.71 2022-06-10
524 2022-06-10 40,320 -2,800 0.01 403,574,080 3,211,206 79.64 2022-06-08
525 2022-06-07 43,120 -560 0.01 403,574,080 2,941,388 68.21 2022-06-02
526 2022-06-02 43,680 840 0.01 403,574,080 3,144,960 72.00 2022-05-31
527 2022-05-31 42,840 -560 0.01 403,574,080 3,093,648 72.21 2022-05-27
528 2022-05-30 43,400 -280 0.01 403,574,080 3,124,800 72.00 2022-05-26
529 2022-05-25 43,680 2,240 0.01 403,574,080 3,176,148 72.71 2022-05-23
530 2022-05-23 41,440 5,320 0.01 403,574,080 2,948,166 71.14 2022-05-19
531 2022-05-19 36,120 1,120 0.01 403,574,080 2,497,445 69.14 2022-05-17
532 2022-05-18 35,000 -280 0.01 403,574,080 2,247,490 64.21 2022-05-16
533 2022-05-13 35,280 2,800 0.01 403,574,080 2,325,975 65.93 2022-05-11
534 2022-05-11 32,480 -560 0.01 403,574,080 1,999,826 61.57 2022-05-06
535 2022-05-10 33,040 560 0.01 403,574,080 2,121,631 64.21 2022-05-05
536 2022-05-06 32,480 280 0.01 403,574,080 2,083,365 64.14 2022-05-04
537 2022-05-05 32,200 1,680 0.01 403,574,080 2,104,495 65.36 2022-05-03
538 2022-05-04 30,520 280 0.01 403,574,080 2,088,453 68.43 2022-04-29
539 2022-05-03 30,240 -8,400 0.01 403,574,080 1,995,840 66.00 2022-04-28
540 2022-04-29 38,640 9,800 0.01 403,574,080 2,546,106 65.89 2022-04-27
541 2022-04-27 28,840 -16,800 0.01 403,574,080 1,629,460 56.50 2022-04-25
542 2022-04-26 45,640 1,400 0.01 403,574,080 2,925,843 64.11 2022-04-22
543 2022-04-25 44,240 7,000 0.01 403,574,080 2,818,707 63.71 2022-04-21
544 2022-04-22 37,240 3,920 0.01 403,574,080 2,544,274 68.32 2022-04-20
545 2022-04-21 33,320 2,520 0.01 403,574,080 2,370,485 71.14 2022-04-19
546 2022-04-20 30,800 -5,320 0.01 403,574,080 2,270,391 73.71 2022-04-14
547 2022-04-19 36,120 5,880 0.01 403,574,080 2,530,965 70.07 2022-04-13
548 2022-04-08 30,240 -560 0.01 403,574,080 2,365,191 78.21 2022-04-06
549 2022-04-07 30,800 -280 0.01 403,574,080 2,525,600 82.00 2022-04-04
550 2022-04-04 31,080 560 0.01 403,574,080 2,486,400 80.00 2022-03-31
551 2022-04-01 30,520 280 0.01 403,574,080 2,474,287 81.07 2022-03-30
552 2022-03-31 30,240 -280 0.01 403,574,080 2,332,804 77.14 2022-03-29
553 2022-03-29 30,520 -280 0.01 403,574,080 2,445,964 80.14 2022-03-25
554 2022-03-25 30,800 280 0.01 403,574,080 2,415,613 78.43 2022-03-23
555 2022-03-24 30,520 -5,600 0.01 403,574,080 2,352,207 77.07 2022-03-22
556 2022-03-23 36,120 5,600 0.01 403,574,080 2,675,445 74.07 2022-03-21
557 2022-03-21 30,520 -280 0.01 403,574,080 2,339,144 76.64 2022-03-17
558 2022-03-18 30,800 280 0.01 403,574,080 2,226,409 72.29 2022-03-16
559 2022-03-17 30,520 -1,400 0.01 403,574,080 1,921,661 62.96 2022-03-15
560 2022-03-16 31,920 -280 0.01 403,574,080 2,058,840 64.50 2022-03-14
561 2022-03-15 32,200 -1,960 0.01 403,574,080 2,352,886 73.07 2022-03-11
562 2022-03-14 34,160 3,080 0.01 403,574,080 2,576,655 75.43 2022-03-10
563 2022-03-10 31,080 -3,360 0.01 403,574,080 2,286,587 73.57 2022-03-08
564 2022-03-09 34,440 280 0.01 403,574,080 2,831,450 82.21 2022-03-07
565 2022-03-08 34,160 280 0.01 403,574,080 2,954,840 86.50 2022-03-04
566 2022-03-03 33,880 -280 0.01 403,574,080 3,129,055 92.36 2022-03-01
567 2022-03-02 34,160 280 0.01 403,574,080 3,208,615 93.93 2022-02-28
568 2022-03-01 33,880 -280 0.01 403,574,080 3,083,080 91.00 2022-02-25
569 2022-02-28 34,160 840 0.01 403,574,080 3,023,160 88.50 2022-02-24
570 2022-02-25 33,320 2,800 0.01 403,574,080 3,151,106 94.57 2022-02-23
571 2022-02-24 30,520 1,400 0.01 403,574,080 2,877,609 94.29 2022-02-22
572 2022-02-23 29,120 560 0.01 403,574,080 2,712,324 93.14 2022-02-21
573 2022-02-21 28,560 -280 0.01 403,574,080 2,760,124 96.64 2022-02-17
574 2022-02-18 28,840 -560 0.01 403,574,080 2,589,428 89.79 2022-02-16
575 2022-02-16 29,400 -560 0.01 403,574,080 2,549,392 86.71 2022-02-14
576 2022-02-15 29,960 840 0.01 403,574,080 2,555,169 85.29 2022-02-11
577 2022-02-11 29,120 -280 0.01 403,574,080 2,506,388 86.07 2022-02-09
578 2022-02-10 29,400 -840 0.01 403,574,080 2,446,492 83.21 2022-02-08
579 2022-02-09 30,240 -560 0.01 403,574,080 2,656,796 87.86 2022-02-07
580 2022-01-27 30,800 560 0.01 403,574,080 2,756,600 89.50 2022-01-25
581 2022-01-26 30,240 1,400 0.01 403,574,080 2,702,156 89.36 2022-01-24
582 2022-01-25 28,840 -1,680 0.01 403,574,080 2,395,768 83.07 2022-01-21
583 2022-01-20 30,520 560 0.01 403,574,080 2,520,067 82.57 2022-01-18
584 2022-01-19 29,960 -280 0.01 403,574,080 2,461,004 82.14 2022-01-17
585 2022-01-17 30,240 1,680 0.01 403,574,080 2,535,836 83.86 2022-01-13
586 2022-01-13 28,560 280 0.01 403,574,080 2,315,388 81.07 2022-01-11
587 2022-01-12 28,280 -560 0.01 403,574,080 2,341,188 82.79 2022-01-10
588 2022-01-06 28,840 -840 0.01 403,574,080 2,455,524 85.14 2022-01-04
589 2022-01-04 29,680 280 0.01 403,574,080 2,543,992 85.71 2021-12-30
590 2021-12-30 29,400 280 0.01 403,574,080 2,532,604 86.14 2021-12-28
591 2021-12-28 29,120 -280 0.01 403,574,080 2,462,708 84.57 2021-12-22
592 2021-12-23 29,400 -2,520 0.01 403,574,080 2,406,596 81.86 2021-12-21
593 2021-12-22 31,920 2,520 0.01 403,574,080 2,601,480 81.50 2021-12-20
594 2021-12-21 29,400 -560 0.01 403,574,080 2,736,287 93.07 2021-12-17
595 2021-12-20 29,960 280 0.01 403,574,080 2,884,729 96.29 2021-12-16
596 2021-12-17 29,680 280 0.01 403,574,080 2,804,760 94.50 2021-12-15
597 2021-12-16 29,400 280 0.01 403,574,080 2,841,304 96.64 2021-12-14
598 2021-12-15 29,120 -840 0.01 403,574,080 2,899,508 99.57 2021-12-13
599 2021-12-14 29,960 280 0.01 403,574,080 2,968,167 99.07 2021-12-10
600 2021-12-13 29,680 -280 0.01 403,574,080 2,946,808 99.29 2021-12-09
601 2021-12-10 29,960 -280 0.01 403,574,080 2,916,816 97.36 2021-12-08
602 2021-12-09 30,240 -840 0.01 403,574,080 2,799,347 92.57 2021-12-07
603 2021-12-08 31,080 -280 0.01 403,574,080 2,930,409 94.29 2021-12-06
604 2021-12-03 31,360 840 0.01 403,574,080 3,299,511 105.2 2021-12-01
605 2021-12-02 30,520 -1,960 0.01 403,574,080 3,315,784 108.6 2021-11-30
606 2021-11-29 32,480 1,120 0.01 403,574,080 3,433,591 105.7 2021-11-25
607 2021-11-26 31,360 -280 0.01 403,574,080 3,317,449 105.8 2021-11-24
608 2021-11-24 31,640 280 0.01 403,574,080 3,469,105 109.6 2021-11-22
609 2021-11-19 31,360 -840 0.01 403,574,080 3,279,347 104.6 2021-11-17
610 2021-11-12 32,200 560 0.01 403,574,080 3,305,105 102.6 2021-11-10
611 2021-11-11 31,640 280 0.01 403,574,080 3,410,349 107.8 2021-11-09
612 2021-11-10 31,360 2,520 0.01 403,574,080 3,436,147 109.6 2021-11-08
613 2021-11-09 28,840 560 0.01 403,574,080 3,081,756 106.9 2021-11-05
614 2021-11-05 28,280 -280 0.01 403,574,080 2,916,884 103.1 2021-11-03
615 2021-11-04 28,560 1,120 0.01 403,574,080 3,029,388 106.1 2021-11-02
616 2021-11-03 27,440 -280 0.01 403,574,080 2,814,548 102.6 2021-11-01
617 2021-10-29 27,720 -280 0.01 403,574,080 3,080,884 111.1 2021-10-27
618 2021-10-28 28,000 840 0.01 403,574,080 3,067,988 109.6 2021-10-26
619 2021-10-27 27,160 -840 0.01 403,574,080 2,972,092 109.4 2021-10-25
620 2021-10-25 28,000 280 0.01 403,574,080 2,963,996 105.9 2021-10-21
621 2021-10-22 27,720 -840 0.01 403,574,080 2,999,692 108.2 2021-10-20
622 2021-10-21 28,560 -1,680 0.01 403,574,080 3,051,836 106.9 2021-10-19
623 2021-10-20 30,240 280 0.01 403,574,080 3,121,191 103.2 2021-10-18
624 2021-10-19 29,960 280 0.01 403,574,080 2,989,589 99.79 2021-10-15
625 2021-10-18 29,680 560 0.01 403,574,080 2,798,408 94.29 2021-10-12
626 2021-10-15 29,120 -280 0.01 403,574,080 2,847,528 97.79 2021-10-11
627 2021-10-12 29,400 280 0.01 403,574,080 2,906,396 98.86 2021-10-08
628 2021-10-11 29,120 -280 0.01 403,574,080 3,045,108 104.6 2021-10-07
629 2021-10-08 29,400 280 0.01 403,574,080 2,984,100 101.5 2021-10-06
630 2021-10-07 29,120 280 0.01 403,574,080 3,009,756 103.4 2021-10-05
631 2021-10-06 28,840 560 0.01 403,574,080 2,789,232 96.71 2021-10-04
632 2021-09-29 28,280 280 0.01 403,574,080 2,749,212 97.21 2021-09-27
633 2021-09-28 28,000 280 0.01 403,574,080 2,784,012 99.43 2021-09-24
634 2021-09-24 27,720 280 0.01 403,574,080 2,829,408 102.1 2021-09-21
635 2021-09-23 27,440 -7,840 0.01 403,574,080 2,806,728 102.3 2021-09-20
636 2021-09-21 35,280 -280 0.01 403,574,080 3,719,535 105.4 2021-09-17
637 2021-09-20 35,560 7,000 0.01 403,574,080 3,700,765 104.1 2021-09-16
638 2021-09-17 28,560 1,680 0.01 403,574,080 3,184,440 111.5 2021-09-15
639 2021-09-16 26,880 -1,680 0.01 403,574,080 2,939,516 109.4 2021-09-14
640 2021-09-15 28,560 1,680 0.01 403,574,080 3,096,732 108.4 2021-09-13
641 2021-09-14 26,880 840 0.01 403,574,080 3,045,128 113.3 2021-09-10
642 2021-09-13 26,040 -1,680 0.01 403,574,080 2,989,027 114.8 2021-09-09
643 2021-09-10 27,720 1,680 0.01 403,574,080 3,130,392 112.9 2021-09-08
644 2021-09-09 26,040 -1,400 0.01 403,574,080 3,031,811 116.4 2021-09-07
645 2021-09-08 27,440 1,120 0.01 403,574,080 3,220,276 117.4 2021-09-06
646 2021-09-07 26,320 -280 0.01 403,574,080 2,981,688 113.3 2021-09-03
647 2021-09-06 26,600 560 0.01 403,574,080 3,165,400 119.0 2021-09-02
648 2021-09-03 26,040 -1,120 0.01 403,574,080 3,141,544 120.6 2021-09-01
649 2021-09-02 27,160 -280 0.01 403,574,080 3,476,480 128.0 2021-08-31
650 2021-09-01 27,440 -1,120 0.01 403,574,080 3,414,332 124.4 2021-08-30
651 2021-08-31 28,560 -1,120 0.01 403,574,080 3,314,988 116.1 2021-08-27
652 2021-08-30 29,680 280 0.01 403,574,080 3,307,213 111.4 2021-08-26
653 2021-08-27 29,400 -560 0.01 403,574,080 3,315,908 112.8 2021-08-25
654 2021-08-24 29,960 -560 0.01 403,574,080 3,115,840 104.0 2021-08-20
655 2021-08-23 30,520 1,400 0.01 403,574,080 3,248,213 106.4 2021-08-19
656 2021-08-19 29,120 -560 0.01 403,574,080 2,988,964 102.6 2021-08-17
657 2021-08-18 29,680 -840 0.01 403,574,080 3,148,187 106.1 2021-08-16
658 2021-08-17 30,520 840 0.01 403,574,080 3,509,800 115.0 2021-08-13
659 2021-08-16 29,680 -280 0.01 403,574,080 3,413,200 115.0 2021-08-12
660 2021-08-13 29,960 560 0.01 403,574,080 3,417,567 114.1 2021-08-11
661 2021-08-12 29,400 -560 0.01 403,574,080 3,360,008 114.3 2021-08-10
662 2021-08-11 29,960 1,400 0.01 403,574,080 3,443,273 114.9 2021-08-09
663 2021-08-10 28,560 -280 0.01 403,574,080 3,476,152 121.7 2021-08-06
664 2021-08-09 28,840 840 0.01 403,574,080 3,483,468 120.8 2021-08-05
665 2021-08-06 28,000 -1,120 0.01 403,574,080 3,498,012 124.9 2021-08-04
666 2021-08-05 29,120 1,120 0.01 403,574,080 3,328,008 114.3 2021-08-03
667 2021-08-04 28,000 280 0.01 403,574,080 3,393,992 121.2 2021-08-02
668 2021-08-03 27,720 -280 0.01 403,574,080 3,300,648 119.1 2021-07-30
669 2021-08-02 28,000 840 0.01 403,574,080 3,355,996 119.9 2021-07-29
670 2021-07-30 27,160 -560 0.01 403,574,080 2,999,252 110.4 2021-07-28
671 2021-07-29 27,720 1,120 0.01 403,574,080 3,088,812 111.4 2021-07-27
672 2021-07-28 26,600 560 0.01 403,574,080 3,102,704 116.6 2021-07-26
673 2021-07-27 26,040 1,120 0.01 403,574,080 3,009,469 115.6 2021-07-23
674 2021-07-26 24,920 2,800 0.01 403,574,080 3,075,851 123.4 2021-07-22
675 2021-07-23 22,120 -1,680 0.01 403,574,080 2,648,074 119.7 2021-07-21
676 2021-07-22 23,800 1,120 0.01 403,574,080 2,497,310 104.9 2021-07-20
677 2021-07-21 22,680 1,400 0.01 403,574,080 2,421,906 106.8 2021-07-19
678 2021-07-20 21,280 280 0.01 403,574,080 2,229,846 104.8 2021-07-16
679 2021-07-19 21,000 280 0.01 403,574,080 2,195,991 104.6 2021-07-15
680 2021-07-16 20,720 -1,680 0.01 403,574,080 2,088,286 100.8 2021-07-14
681 2021-07-15 22,400 -1,400 0.01 403,574,080 2,286,390 102.1 2021-07-13
682 2021-07-14 23,800 1,400 0.01 403,574,080 2,436,097 102.4 2021-07-12
683 2021-07-13 22,400 -2,240 0.01 403,574,080 2,120,003 94.64 2021-07-09
684 2021-07-12 24,640 -1,680 0.01 403,574,080 2,247,513 91.21 2021-07-08
685 2021-07-09 26,320 -840 0.01 403,574,080 2,492,872 94.71 2021-07-07
686 2021-07-08 27,160 2,240 0.01 403,574,080 2,413,356 88.86 2021-07-06
687 2021-07-07 24,920 -1,680 0.01 403,574,080 2,221,444 89.14 2021-07-05
688 2021-07-05 26,600 -560 0.01 403,574,080 2,203,996 82.86 2021-06-30
689 2021-07-02 27,160 280 0.01 403,574,080 2,192,192 80.71 2021-06-29
690 2021-06-30 26,880 -280 0.01 403,574,080 2,159,996 80.36 2021-06-28
691 2021-06-28 27,160 1,120 0.01 403,574,080 2,172,800 80.00 2021-06-24
692 2021-06-25 26,040 -1,400 0.01 403,574,080 2,137,129 82.07 2021-06-23
693 2021-06-22 27,440 840 0.01 403,574,080 2,152,092 78.43 2021-06-18
694 2021-06-21 26,600 280 0.01 403,574,080 2,000,692 75.21 2021-06-17
695 2021-06-18 26,320 2,240 0.01 336,311,920 1,942,048 73.79 2021-06-16
696 2021-06-17 24,080 -280 0.01 336,311,920 1,883,393 78.21 2021-06-15
697 2021-06-16 24,360 -1,120 0.01 336,311,920 1,941,833 79.71 2021-06-11
698 2021-06-15 25,480 560 0.01 336,311,920 1,941,933 76.21 2021-06-10
699 2021-06-11 24,920 -560 0.01 336,311,920 1,936,633 77.71 2021-06-09
700 2021-06-10 25,480 560 0.01 336,311,920 1,991,084 78.14 2021-06-08
701 2021-06-09 24,920 -840 0.01 336,311,920 2,039,876 81.86 2021-06-07
702 2021-06-07 25,760 1,680 0.01 336,311,920 2,167,524 84.14 2021-06-03
703 2021-06-04 24,080 -1,960 0.01 336,311,920 2,051,953 85.21 2021-06-02
704 2021-06-03 26,040 840 0.01 336,311,920 2,131,556 81.86 2021-06-01
705 2021-06-02 25,200 -2,520 0.01 336,311,920 2,096,993 83.21 2021-05-31
706 2021-06-01 27,720 -3,640 0.01 336,311,920 2,061,176 74.36 2021-05-28
707 2021-05-31 31,360 -280 0.01 336,311,920 2,233,271 71.21 2021-05-27
708 2021-05-28 31,640 -1,960 0.01 336,311,920 2,260,014 71.43 2021-05-26
709 2021-05-26 33,600 -5,040 0.01 336,311,920 2,365,205 70.39 2021-05-24
710 2021-05-24 38,640 -1,400 0.01 336,311,920 2,677,211 69.29 2021-05-20
711 2021-05-20 40,040 280 0.01 336,311,920 2,602,600 65.00 2021-05-17
712 2021-05-17 39,760 -560 0.01 336,311,920 2,485,000 62.50 2021-05-13
713 2021-05-14 40,320 -1,120 0.01 336,311,920 2,695,674 66.86 2021-05-12
714 2021-05-13 41,440 3,080 0.01 336,311,920 2,739,474 66.11 2021-05-11
715 2021-05-12 38,360 3,080 0.01 336,311,920 2,737,255 71.36 2021-05-10
716 2021-05-11 35,280 -1,120 0.01 336,311,920 2,425,500 68.75 2021-05-07
717 2021-05-10 36,400 840 0.01 336,311,920 2,563,616 70.43 2021-05-06
718 2021-05-05 35,560 -8,400 0.01 336,311,920 2,494,285 70.14 2021-05-03
719 2021-05-04 43,960 -280 0.01 336,311,920 3,284,427 74.71 2021-04-30
720 2021-05-03 44,240 9,800 0.01 336,311,920 3,232,661 73.07 2021-04-29
721 2021-04-30 34,440 280 0.01 336,311,920 2,418,170 70.21 2021-04-28
722 2021-04-29 34,160 -840 0.01 336,311,920 2,330,190 68.21 2021-04-27
723 2021-04-27 35,000 1,680 0.01 336,311,920 2,474,990 70.71 2021-04-23
724 2021-04-26 33,320 280 0.01 336,311,920 2,308,610 69.29 2021-04-22
725 2021-04-23 33,040 280 0.01 336,311,920 2,289,209 69.29 2021-04-21
726 2021-04-22 32,760 1,400 0.01 336,311,920 2,311,906 70.57 2021-04-20
727 2021-04-21 31,360 -1,680 0.01 336,311,920 2,264,631 72.21 2021-04-19
728 2021-04-20 33,040 840 0.01 336,311,920 2,326,974 70.43 2021-04-16
729 2021-04-19 32,200 -280 0.01 336,311,920 2,309,191 71.71 2021-04-15
730 2021-04-16 32,480 -1,120 0.01 336,311,920 2,318,845 71.39 2021-04-14
731 2021-04-14 33,600 1,120 0.01 336,311,920 2,222,405 66.14 2021-04-12
732 2021-04-12 32,480 1,400 0.01 336,311,920 2,257,360 69.50 2021-04-08
733 2021-04-09 31,080 840 0.01 336,311,920 2,242,204 72.14 2021-04-07
734 2021-04-08 30,240 -840 0.01 336,311,920 2,114,653 69.93 2021-04-01
735 2021-04-01 31,080 560 0.01 336,311,920 2,148,964 69.14 2021-03-30
736 2021-03-31 30,520 -560 0.01 336,311,920 2,090,620 68.50 2021-03-29
737 2021-03-30 31,080 840 0.01 336,311,920 2,156,734 69.39 2021-03-26
738 2021-03-29 30,240 280 0.01 336,311,920 1,968,836 65.11 2021-03-25
739 2021-03-26 29,960 560 0.01 336,311,920 1,947,400 65.00 2021-03-24
740 2021-03-25 29,400 -560 0.01 336,311,920 2,007,608 68.29 2021-03-23
741 2021-03-24 29,960 280 0.01 336,311,920 2,131,444 71.14 2021-03-22
742 2021-03-22 29,680 280 0.01 336,311,920 2,185,724 73.64 2021-03-18
743 2021-03-19 29,400 280 0.01 336,311,920 2,148,287 73.07 2021-03-17
744 2021-03-18 29,120 560 0.01 336,311,920 2,069,588 71.07 2021-03-16
745 2021-03-16 28,560 1,120 0.01 336,311,920 2,044,068 71.57 2021-03-12
746 2021-03-15 27,440 840 0.01 336,311,920 1,973,732 71.93 2021-03-11
747 2021-03-12 26,600 -2,520 0.01 336,311,920 1,807,842 67.96 2021-03-10
748 2021-03-11 29,120 -1,120 0.01 336,311,920 1,814,788 62.32 2021-03-09
749 2021-03-10 30,240 -3,920 0.01 336,311,920 1,798,191 59.46 2021-03-08
750 2021-03-09 34,160 1,120 0.01 336,311,920 2,377,775 69.61 2021-03-05
751 2021-03-08 33,040 2,520 0.01 336,311,920 2,383,605 72.14 2021-03-04
752 2021-03-04 30,520 280 0.01 336,311,920 2,293,364 75.14 2021-03-02
753 2021-03-03 30,240 280 0.01 336,311,920 2,382,489 78.79 2021-03-01
754 2021-03-02 29,960 -840 0.01 336,311,920 2,132,523 71.18 2021-02-26
755 2021-03-01 30,800 -3,640 0.01 336,311,920 2,459,596 79.86 2021-02-25
756 2021-02-26 34,440 -1,120 0.01 336,311,920 2,784,715 80.86 2021-02-24
757 2021-02-25 35,560 -560 0.01 336,311,920 3,014,990 84.79 2021-02-23
758 2021-02-24 36,120 -840 0.01 336,311,920 3,356,595 92.93 2021-02-22
759 2021-02-23 36,960 1,120 0.01 336,311,920 3,487,435 94.36 2021-02-19
760 2021-02-22 35,840 2,240 0.01 336,311,920 3,502,070 97.71 2021-02-18
761 2021-02-18 33,600 1,120 0.01 336,311,920 3,479,986 103.6 2021-02-16
762 2021-02-17 32,480 -3,920 0.01 336,311,920 2,995,111 92.21 2021-02-10
763 2021-02-16 36,400 2,520 0.01 336,311,920 3,288,995 90.36 2021-02-09
764 2021-02-10 33,880 560 0.01 336,311,920 2,891,895 85.36 2021-02-08
765 2021-02-09 33,320 1,400 0.01 336,311,920 2,656,070 79.71 2021-02-05
766 2021-02-08 31,920 560 0.01 336,311,920 2,733,725 85.64 2021-02-04
767 2021-02-05 31,360 1,680 0.01 336,311,920 2,887,347 92.07 2021-02-03
768 2021-02-03 29,680 -280 0.01 336,311,920 2,412,568 81.29 2021-02-01
769 2021-02-02 29,960 2,240 0.01 336,311,920 2,339,007 78.07 2021-01-29
770 2021-02-01 27,720 1,960 0.01 336,311,920 2,318,584 83.64 2021-01-28
771 2021-01-29 25,760 -1,680 0.01 336,311,920 2,340,476 90.86 2021-01-27
772 2021-01-27 27,440 -1,680 0.01 336,311,920 2,614,648 95.29 2021-01-25
773 2021-01-26 29,120 840 0.01 336,311,920 2,703,996 92.86 2021-01-22
774 2021-01-25 28,280 -840 0.01 336,311,920 2,440,168 86.29 2021-01-21
775 2021-01-22 29,120 1,120 0.01 336,311,920 2,392,004 82.14 2021-01-20
776 2021-01-21 28,000 280 0.01 336,311,920 2,140,012 76.43 2021-01-19
777 2021-01-20 27,720 -1,400 0.01 336,311,920 2,239,388 80.79 2021-01-18
778 2021-01-19 29,120 -2,800 0.01 336,311,920 2,358,720 81.00 2021-01-15
779 2021-01-18 31,920 -1,120 0.01 336,311,920 2,444,146 76.57 2021-01-14
780 2021-01-15 33,040 840 0.01 336,311,920 2,645,546 80.07 2021-01-13
781 2021-01-14 32,200 560 0.01 336,311,920 2,633,509 81.79 2021-01-12
782 2021-01-12 31,640 -11,480 0.01 336,311,920 2,402,394 75.93 2021-01-08
783 2021-01-11 43,120 15,680 0.01 336,311,920 3,317,178 76.93 2021-01-07
784 2021-01-08 27,440 840 0.01 336,311,920 2,038,408 74.29 2021-01-06
785 2021-01-07 26,600 280 0.01 336,311,920 1,972,204 74.14 2021-01-05
786 2021-01-06 26,320 -560 0.01 336,311,920 1,966,472 74.71 2021-01-04
787 2021-01-05 26,880 1,120 0.01 336,311,920 1,814,400 67.50 2020-12-30
788 2021-01-04 25,760 1,400 0.01 336,311,920 1,615,513 62.71 2020-12-29
789 2020-12-30 24,360 1,120 0.01 336,311,920 1,679,110 68.93 2020-12-28
790 2020-12-29 23,240 -280 0.01 336,311,920 1,526,380 65.68 2020-12-23
791 2020-12-28 23,520 840 0.01 336,311,920 1,453,207 61.79 2020-12-22
792 2020-12-23 22,680 560 0.01 336,311,920 1,419,110 62.57 2020-12-21
793 2020-12-22 22,120 -840 0.01 336,311,920 1,307,447 59.11 2020-12-18
794 2020-12-21 22,960 280 0.01 336,311,920 1,252,950 54.57 2020-12-17
795 2020-12-18 22,680 -280 0.01 336,311,920 1,226,330 54.07 2020-12-16
796 2020-12-17 22,960 1,120 0.01 336,311,920 1,229,187 53.54 2020-12-15
797 2020-12-16 21,840 -1,680 0.01 336,311,920 1,168,440 53.50 2020-12-14
798 2020-12-15 23,520 280 0.01 336,311,920 1,213,797 51.61 2020-12-11
799 2020-12-11 23,240 -560 0.01 336,311,920 1,205,993 51.89 2020-12-09
800 2020-12-10 23,800 -3,640 0.01 336,311,920 1,269,040 53.32 2020-12-08
801 2020-12-09 27,440 1,120 0.01 336,311,920 1,372,000 50.00 2020-12-07
802 2020-12-08 26,320 -840 0.01 336,311,920 1,291,549 49.07 2020-12-04
803 2020-12-07 27,160 -560 0.01 336,311,920 1,270,708 46.79 2020-12-03
804 2020-12-04 27,720 560 0.01 336,311,920 1,289,978 46.54 2020-12-02
805 2020-12-03 27,160 -280 0.01 336,311,920 1,284,288 47.29 2020-12-01
806 2020-12-02 27,440 560 0.01 336,311,920 1,321,044 48.14 2020-11-30
807 2020-11-27 26,880 -280 0.01 336,311,920 1,251,828 46.57 2020-11-25
808 2020-11-26 27,160 1,960 0.01 336,311,920 1,338,608 49.29 2020-11-24
809 2020-11-25 25,200 560 0.01 336,311,920 1,229,407 48.79 2020-11-23
810 2020-11-24 24,640 840 0.01 336,311,920 1,083,273 43.96 2020-11-20
811 2020-11-23 23,800 280 0.01 336,311,920 1,019,997 42.86 2020-11-19
812 2020-11-20 23,520 -1,400 0.01 336,311,920 1,009,690 42.93 2020-11-18
813 2020-11-19 24,920 840 0.01 336,311,920 1,103,607 44.29 2020-11-17
814 2020-11-18 24,080 280 0.01 336,311,920 1,075,870 44.68 2020-11-16
815 2020-11-16 23,800 280 0.01 336,311,920 978,347 41.11 2020-11-12
816 2020-11-12 23,520 -280 0.01 336,311,920 969,353 41.21 2020-11-10
817 2020-11-11 23,800 -280 0.01 336,311,920 1,013,190 42.57 2020-11-09
818 2020-11-10 24,080 -2,240 0.01 336,311,920 1,006,207 41.79 2020-11-06
819 2020-11-09 26,320 3,080 0.01 336,311,920 1,040,588 39.54 2020-11-05
820 2020-11-06 23,240 -280 0.01 336,311,920 889,767 38.29 2020-11-04
821 2020-11-05 23,520 840 0.01 336,311,920 815,650 34.68 2020-11-03
822 2020-11-04 22,680 -1,960 0.01 336,311,920 775,974 34.21 2020-11-02
823 2020-11-03 24,640 -560 0.01 336,311,920 788,480 32.00 2020-10-30
824 2020-11-02 25,200 -4,200 0.01 336,311,920 829,811 32.93 2020-10-29
825 2020-10-30 29,400 -1,120 0.01 336,311,920 1,013,242 34.46 2020-10-28
826 2020-10-29 30,520 -4,480 0.01 336,311,920 1,046,409 34.29 2020-10-27
827 2020-10-28 35,000 -1,960 0.01 336,311,920 1,091,265 31.18 2020-10-23
828 2020-10-27 36,960 -840 0.01 336,311,920 1,194,584 32.32 2020-10-22
829 2020-10-20 37,800 280 0.01 336,311,920 1,169,116 30.93 2020-10-16
830 2020-10-19 37,520 840 0.01 336,311,920 1,179,216 31.43 2020-10-15
831 2020-10-16 36,680 -280 0.01 336,311,920 1,114,815 30.39 2020-10-14
832 2020-10-15 36,960 3,080 0.01 336,311,920 1,139,144 30.82 2020-10-12
833 2020-10-12 33,880 -280 0.01 336,311,920 1,053,905 31.11 2020-10-08
834 2020-10-09 34,160 -8,680 0.01 336,311,920 1,049,190 30.71 2020-10-07
835 2020-10-08 42,840 560 0.01 336,311,920 1,251,528 29.21 2020-10-06
836 2020-10-06 42,280 840 0.01 336,311,920 1,140,038 26.96 2020-09-30
837 2020-09-30 41,440 -280 0.01 336,311,920 1,095,218 26.43 2020-09-28
838 2020-09-29 41,720 -3,360 0.01 336,311,920 1,093,648 26.21 2020-09-25
839 2020-09-28 45,080 2,520 0.01 336,311,920 1,172,080 26.00 2020-09-24
840 2020-09-25 42,560 -280 0.01 336,311,920 1,162,782 27.32 2020-09-23
841 2020-09-24 42,840 560 0.01 336,311,920 1,230,108 28.71 2020-09-22
842 2020-09-23 42,280 -280 0.01 336,311,920 1,247,260 29.50 2020-09-21
843 2020-09-22 42,560 -1,960 0.02 280,260,120 1,339,108 31.46 2020-09-18
844 2020-09-21 44,520 280 0.02 280,260,120 1,271,981 28.57 2020-09-17
845 2020-09-18 44,240 280 0.02 280,260,120 1,270,307 28.71 2020-09-16
846 2020-09-16 43,960 -280 0.02 280,260,120 1,224,594 27.86 2020-09-14
847 2020-09-15 44,240 -840 0.02 280,260,120 1,170,767 26.46 2020-09-11
848 2020-09-14 45,080 -840 0.02 280,260,120 1,162,433 25.79 2020-09-10
849 2020-09-11 45,920 840 0.02 280,260,120 1,226,707 26.71 2020-09-09
850 2020-09-09 45,080 -840 0.02 280,260,120 1,233,254 27.36 2020-09-07
851 2020-09-03 45,920 3,080 0.02 280,260,120 1,392,340 30.32 2020-09-01
852 2020-09-02 42,840 -560 0.02 280,260,120 1,201,062 28.04 2020-08-31
853 2020-09-01 43,400 -3,920 0.02 280,260,120 1,238,462 28.54 2020-08-28
854 2020-08-31 47,320 840 0.02 280,260,120 1,331,727 28.14 2020-08-27
855 2020-08-28 46,480 -280 0.02 280,260,120 1,274,900 27.43 2020-08-26
856 2020-08-27 46,760 -280 0.02 280,260,120 1,396,113 29.86 2020-08-25
857 2020-08-26 47,040 840 0.02 280,260,120 1,385,987 29.46 2020-08-24
858 2020-08-25 46,200 -280 0.02 280,260,120 1,351,350 29.25 2020-08-21
859 2020-08-24 46,480 1,680 0.02 280,260,120 1,361,213 29.29 2020-08-20
860 2020-08-21 44,800 -1,960 0.02 280,260,120 1,302,381 29.07 2020-08-19
861 2020-08-20 46,760 -840 0.02 280,260,120 1,372,733 29.36 2020-08-18
862 2020-08-19 47,600 1,120 0.02 280,260,120 1,411,007 29.64 2020-08-17
863 2020-08-18 46,480 -560 0.02 280,260,120 1,362,840 29.32 2020-08-14
864 2020-08-17 47,040 840 0.02 280,260,120 1,411,200 30.00 2020-08-13
865 2020-08-14 46,200 3,640 0.02 280,260,120 1,428,920 30.93 2020-08-12
866 2020-08-13 42,560 -1,400 0.02 280,260,120 1,272,246 29.89 2020-08-11
867 2020-08-12 43,960 3,080 0.02 280,260,120 1,304,689 29.68 2020-08-10
868 2020-08-11 40,880 1,120 0.01 280,260,120 1,277,500 31.25 2020-08-07
869 2020-08-10 39,760 1,120 0.01 280,260,120 1,292,200 32.50 2020-08-06
870 2020-08-07 38,640 -840 0.01 280,260,120 1,269,594 32.86 2020-08-05
871 2020-08-06 39,480 -840 0.01 280,260,120 1,297,194 32.86 2020-08-04
872 2020-08-05 40,320 -1,400 0.01 280,260,120 1,260,000 31.25 2020-08-03
873 2020-08-04 41,720 1,400 0.01 280,260,120 1,281,388 30.71 2020-07-31
874 2020-08-03 40,320 3,360 0.01 280,260,120 1,241,292 30.79 2020-07-30
875 2020-07-31 36,960 -2,240 0.01 280,260,120 1,176,104 31.82 2020-07-29
876 2020-07-30 39,200 -560 0.01 280,260,120 1,208,183 30.82 2020-07-28
877 2020-07-29 39,760 840 0.01 280,260,120 1,177,174 29.61 2020-07-27
878 2020-07-28 38,920 2,800 0.01 280,260,120 1,206,520 31.00 2020-07-24
879 2020-07-27 36,120 -1,960 0.01 280,260,120 1,222,915 33.86 2020-07-23
880 2020-07-24 38,080 -1,400 0.01 280,260,120 1,215,856 31.93 2020-07-22
881 2020-07-23 39,480 5,320 0.01 280,260,120 1,283,100 32.50 2020-07-21
882 2020-07-22 34,160 560 0.01 280,260,120 1,140,705 33.39 2020-07-20
883 2020-07-20 33,600 1,400 0.01 280,260,120 993,586 29.57 2020-07-16
884 2020-07-17 32,200 -560 0.01 280,260,120 1,053,391 32.71 2020-07-15
885 2020-07-16 32,760 5,040 0.01 280,260,120 1,076,395 32.86 2020-07-14
886 2020-07-15 27,720 2,800 0.01 280,260,120 1,007,816 36.36 2020-07-13
887 2020-07-14 24,920 -7,280 0.01 280,260,120 783,211 31.43 2020-07-10
888 2020-07-13 32,200 1,680 0.01 280,260,120 1,040,736 32.32 2020-07-09
889 2020-07-10 30,520 -560 0.01 280,260,120 982,103 32.18 2020-07-08
890 2020-07-09 31,080 -3,920 0.01 280,260,120 965,687 31.07 2020-07-07
891 2020-07-08 35,000 5,880 0.01 280,260,120 962,500 27.50 2020-07-06
892 2020-07-07 29,120 -4,200 0.01 280,260,120 814,312 27.96 2020-07-03
893 2020-07-06 33,320 2,240 0.01 280,260,120 905,604 27.18 2020-07-02
894 2020-07-03 31,080 -2,800 0.01 280,260,120 795,866 25.61 2020-06-30
895 2020-07-02 33,880 -560 0.01 280,260,120 853,065 25.18 2020-06-29
896 2020-06-30 34,440 2,520 0.01 280,260,120 852,390 24.75 2020-06-26
897 2020-06-29 31,920 1,120 0.01 280,260,120 808,246 25.32 2020-06-24
898 2020-06-26 30,800 -1,680 0.01 280,260,120 815,091 26.46 2020-06-23
899 2020-06-24 32,480 2,800 0.01 280,260,120 858,414 26.43 2020-06-22
900 2020-06-23 29,680 840 0.01 280,260,120 771,680 26.00 2020-06-19
901 2020-06-22 28,840 -1,120 0.01 280,260,120 771,470 26.75 2020-06-18
902 2020-06-19 29,960 -1,960 0.01 280,260,120 762,901 25.46 2020-06-17
903 2020-06-18 31,920 -2,520 0.01 280,260,120 820,791 25.71 2020-06-16
904 2020-06-17 34,440 -280 0.01 280,260,120 758,920 22.04 2020-06-15
905 2020-06-16 34,720 560 0.01 280,260,120 766,305 22.07 2020-06-12
906 2020-06-15 34,160 -3,640 0.01 280,260,120 755,175 22.11 2020-06-11
907 2020-06-12 37,800 -560 0.01 280,260,120 834,284 22.07 2020-06-10
908 2020-06-11 38,360 -8,680 0.01 280,260,120 838,435 21.86 2020-06-09
909 2020-06-10 47,040 -3,080 0.02 280,260,120 960,980 20.43 2020-06-08
910 2020-06-09 50,120 560 0.02 280,260,120 1,032,823 20.61 2020-06-05
911 2020-06-08 49,560 -840 0.02 280,260,120 1,030,154 20.79 2020-06-04
912 2020-06-05 50,400 -3,920 0.02 280,260,120 1,015,207 20.14 2020-06-03
913 2020-06-04 54,320 280 0.02 280,260,120 1,115,516 20.54 2020-06-02
914 2020-06-03 54,040 -3,920 0.02 280,260,120 1,150,295 21.29 2020-06-01
915 2020-06-02 57,960 -1,120 0.02 280,260,120 1,148,825 19.82 2020-05-29
916 2020-06-01 59,080 2,240 0.02 280,260,120 1,152,060 19.50 2020-05-28
917 2020-05-29 56,840 -1,120 0.02 280,260,120 1,136,800 20.00 2020-05-27
918 2020-05-28 57,960 -280 0.02 280,260,120 1,140,595 19.68 2020-05-26
919 2020-05-27 58,240 -280 0.02 280,260,120 1,112,792 19.11 2020-05-25
920 2020-05-26 58,520 2,520 0.02 280,260,120 1,116,035 19.07 2020-05-22
921 2020-05-25 56,000 2,520 0.02 280,260,120 1,106,000 19.75 2020-05-21
922 2020-05-22 53,480 1,120 0.02 280,260,120 1,109,710 20.75 2020-05-20
923 2020-05-21 52,360 1,680 0.02 280,260,120 1,080,867 20.64 2020-05-19
924 2020-05-20 50,680 -560 0.02 280,260,120 1,026,270 20.25 2020-05-18
925 2020-05-19 51,240 -560 0.02 280,260,120 1,046,782 20.43 2020-05-15
926 2020-05-18 51,800 5,040 0.02 280,260,120 1,019,372 19.68 2020-05-14
927 2020-05-15 46,760 1,120 0.02 280,260,120 935,200 20.00 2020-05-13
928 2020-05-14 45,640 -3,360 0.02 280,260,120 922,567 20.21 2020-05-12
929 2020-05-13 49,000 280 0.02 280,260,120 1,002,736 20.46 2020-05-11
930 2020-05-12 48,720 -5,040 0.02 280,260,120 993,547 20.39 2020-05-08
931 2020-05-11 53,760 -560 0.02 280,260,120 1,121,272 20.86 2020-05-07
932 2020-05-08 54,320 -31,360 0.02 280,260,120 1,067,008 19.64 2020-05-06
933 2020-05-07 85,680 -1,120 0.03 280,260,120 1,588,164 18.54 2020-05-05
934 2020-05-06 86,800 -4,480 0.03 280,260,120 1,512,837 17.43 2020-05-04
935 2020-05-05 91,280 3,640 0.03 280,260,120 1,649,521 18.07 2020-04-29
936 2020-05-04 87,640 1,400 0.03 280,260,120 1,593,208 18.18 2020-04-28
937 2020-04-29 86,240 5,320 0.03 280,260,120 1,536,883 17.82 2020-04-27
938 2020-04-28 80,920 1,400 0.03 280,260,120 1,433,417 17.71 2020-04-24
939 2020-04-27 79,520 21,840 0.03 280,260,120 1,397,246 17.57 2020-04-23
940 2020-04-24 57,680 280 0.02 280,260,120 1,044,412 18.11 2020-04-22
941 2020-04-23 57,400 -2,800 0.02 280,260,120 1,020,916 17.79 2020-04-21
942 2020-04-22 60,200 -3,360 0.02 280,260,120 1,188,950 19.75 2020-04-20
943 2020-04-21 63,560 -2,520 0.02 280,260,120 1,248,509 19.64 2020-04-17
944 2020-04-20 66,080 -280 0.02 280,260,120 1,281,489 19.39 2020-04-16
945 2020-04-17 66,360 14,560 0.02 280,260,120 1,248,962 18.82 2020-04-15
946 2020-04-16 51,800 280 0.02 280,260,120 1,041,543 20.11 2020-04-14
947 2020-04-15 51,520 -1,680 0.02 280,260,120 951,265 18.46 2020-04-09
948 2020-04-14 53,200 -840 0.02 280,260,120 995,585 18.71 2020-04-08
949 2020-04-09 54,040 1,120 0.02 280,260,120 1,038,325 19.21 2020-04-07
950 2020-04-08 52,920 -11,480 0.02 280,260,120 982,777 18.57 2020-04-06
951 2020-04-07 64,400 2,520 0.02 280,260,120 1,182,191 18.36 2020-04-03
952 2020-04-06 61,880 11,200 0.02 280,260,120 1,175,720 19.00 2020-04-02
953 2020-04-03 50,680 840 0.02 280,260,120 904,993 17.86 2020-04-01
954 2020-04-02 49,840 1,120 0.02 280,260,120 884,660 17.75 2020-03-31
955 2020-04-01 48,720 560 0.02 280,260,120 824,781 16.93 2020-03-30
956 2020-03-31 48,160 1,400 0.02 280,260,120 834,179 17.32 2020-03-27
957 2020-03-30 46,760 -1,120 0.02 280,260,120 831,673 17.79 2020-03-26
958 2020-03-27 47,880 -6,440 0.02 280,260,120 866,963 18.11 2020-03-25
959 2020-03-26 54,320 2,520 0.02 280,260,120 878,843 16.18 2020-03-24
960 2020-03-25 51,800 1,680 0.02 280,260,120 762,185 14.71 2020-03-23
961 2020-03-24 50,120 -2,240 0.02 280,260,120 848,481 16.93 2020-03-20
962 2020-03-23 52,360 3,640 0.02 280,260,120 914,415 17.46 2020-03-19
963 2020-03-20 48,720 2,240 0.02 280,260,120 816,060 16.75 2020-03-18
964 2020-03-18 46,480 2,800 0.02 280,260,120 796,807 17.14 2020-03-16
965 2020-03-17 43,680 -3,920 0.02 280,260,120 876,701 20.07 2020-03-13
966 2020-03-16 47,600 -2,520 0.02 280,260,120 941,814 19.79 2020-03-12
967 2020-03-13 50,120 -560 0.02 280,260,120 1,059,687 21.14 2020-03-11
968 2020-03-12 50,680 1,120 0.02 280,260,120 1,071,527 21.14 2020-03-10
969 2020-03-11 49,560 -6,440 0.02 280,260,120 1,010,677 20.39 2020-03-09
970 2020-03-10 56,000 560 0.02 280,260,120 1,256,024 22.43 2020-03-06
971 2020-03-06 55,440 -3,920 0.02 280,260,120 1,298,904 23.43 2020-03-04
972 2020-03-05 59,360 6,720 0.02 280,260,120 1,386,472 23.36 2020-03-03
973 2020-03-04 52,640 -1,400 0.02 280,260,120 1,203,192 22.86 2020-03-02
974 2020-03-03 54,040 -4,760 0.02 280,260,120 1,167,642 21.61 2020-02-28
975 2020-03-02 58,800 -3,360 0.02 280,260,120 1,339,817 22.79 2020-02-27
976 2020-02-28 62,160 -3,640 0.02 280,260,120 1,449,633 23.32 2020-02-26
977 2020-02-27 65,800 11,200 0.02 280,260,120 1,609,731 24.46 2020-02-25
978 2020-02-26 54,600 -5,880 0.02 280,260,120 1,216,816 22.29 2020-02-24
979 2020-02-25 60,480 280 0.02 280,260,120 1,373,743 22.71 2020-02-21
980 2020-02-24 60,200 280 0.02 280,260,120 1,416,867 23.54 2020-02-20
981 2020-02-20 59,920 2,240 0.02 280,260,120 1,438,080 24.00 2020-02-18
982 2020-02-19 57,680 1,400 0.02 280,260,120 1,491,432 25.86 2020-02-17
983 2020-02-18 56,280 3,920 0.02 280,260,120 1,374,864 24.43 2020-02-14
984 2020-02-17 52,360 -2,800 0.02 280,260,120 1,267,845 24.21 2020-02-13
985 2020-02-13 55,160 1,400 0.02 280,260,120 1,205,632 21.86 2020-02-11
986 2020-02-12 53,760 -3,920 0.02 280,260,120 1,199,977 22.32 2020-02-10
987 2020-02-11 57,680 5,320 0.02 280,260,120 1,133,008 19.64 2020-02-07
988 2020-02-10 52,360 -8,120 0.02 280,260,120 1,026,623 19.61 2020-02-06
989 2020-02-07 60,480 6,160 0.02 280,260,120 1,198,774 19.82 2020-02-05
990 2020-02-06 54,320 840 0.02 280,260,120 890,468 16.39 2020-02-04
991 2020-02-05 53,480 -5,040 0.02 280,260,120 807,922 15.11 2020-02-03
992 2020-02-04 58,520 2,520 0.02 280,260,120 834,320 14.26 2020-01-31
993 2020-02-03 56,000 4,200 0.02 280,260,120 803,992 14.36 2020-01-30
994 2020-01-31 51,800 4,760 0.02 280,260,120 754,778 14.57 2020-01-29
995 2020-01-30 47,040 4,200 0.02 280,260,120 749,300 15.93 2020-01-23
996 2020-01-29 42,840 5,320 0.02 280,260,120 716,028 16.71 2020-01-22
997 2020-01-23 37,520 -840 0.01 280,260,120 593,604 15.82 2020-01-21
998 2020-01-22 38,360 1,120 0.01 280,260,120 617,865 16.11 2020-01-20
999 2020-01-21 37,240 -3,640 0.01 280,260,120 578,561 15.54 2020-01-17
1000 2020-01-20 40,880 -280 0.01 280,260,120 626,322 15.32 2020-01-16
1001 2020-01-17 41,160 -280 0.01 280,260,120 640,902 15.57 2020-01-15
1002 2020-01-16 41,440 -5,600 0.01 280,260,120 670,458 16.18 2020-01-14
1003 2020-01-15 47,040 840 0.02 280,260,120 705,600 15.00 2020-01-13
1004 2020-01-14 46,200 3,920 0.02 280,260,120 694,663 15.04 2020-01-10
1005 2020-01-13 42,280 -8,680 0.02 280,260,120 649,294 15.36 2020-01-09
1006 2020-01-10 50,960 5,880 0.02 280,260,120 749,825 14.71 2020-01-08
1007 2020-01-09 45,080 15,960 0.02 280,260,120 671,376 14.89 2020-01-07
1008 2020-01-08 29,120 280 0.01 280,260,120 444,080 15.25 2020-01-06
1009 2020-01-07 28,840 560 0.01 280,260,120 403,760 14.00 2020-01-03
1010 2020-01-02 28,280 -7,000 0.01 280,260,120 398,352 14.09 2019-12-27
1011 2019-12-30 35,280 2,800 0.01 280,260,120 484,853 13.74 2019-12-23
1012 2019-12-27 32,480 1,120 0.01 280,260,120 431,984 13.30 2019-12-20
1013 2019-12-23 31,360 1,120 0.01 280,260,120 418,876 13.36 2019-12-19
1014 2019-12-20 30,240 -8,120 0.01 280,260,120 403,916 13.36 2019-12-18
1015 2019-12-19 38,360 24,640 0.01 280,260,120 520,584 13.57 2019-12-17
1016 2019-12-18 13,720 280 0.00 280,260,120 172,474 12.57 2019-12-16
1017 2019-12-17 13,440 -1,680 0.00 280,260,120 168,578 12.54 2019-12-13
1018 2019-12-16 15,120 1,680 0.01 280,260,120 188,138 12.44 2019-12-12
1019 2019-12-13 13,440 -1,680 0.00 280,260,120 172,798 12.86 2019-12-11
1020 2019-12-12 15,120 2,240 0.01 280,260,120 195,698 12.94 2019-12-10
1021 2019-12-11 12,880 -280 0.00 280,260,120 166,526 12.93 2019-12-09
1022 2019-12-10 13,160 280 0.00 280,260,120 171,080 13.00 2019-12-06
1023 2019-12-09 12,880 -280 0.00 280,260,120 167,994 13.04 2019-12-05
1024 2019-12-06 13,160 1,680 0.00 280,260,120 173,146 13.16 2019-12-04
1025 2019-12-03 11,480 -280 0.00 280,260,120 144,809 12.61 2019-11-29
1026 2019-12-02 11,760 560 0.00 280,260,120 142,296 12.10 2019-11-28
1027 2019-11-28 11,200 -2,240 0.00 280,260,120 143,842 12.84 2019-11-26
1028 2019-11-26 13,440 280 0.00 280,260,120 166,266 12.37 2019-11-22
1029 2019-11-25 13,160 -2,240 0.00 280,260,120 158,670 12.06 2019-11-21
1030 2019-11-22 15,400 -2,240 0.01 280,260,120 183,476 11.91 2019-11-20
1031 2019-11-19 17,640 -3,360 0.01 280,260,120 193,528 10.97 2019-11-15
1032 2019-11-15 21,000 -1,680 0.01 280,260,120 225,309 10.73 2019-11-13
1033 2019-11-14 22,680 1,680 0.01 280,260,120 244,286 10.77 2019-11-12
1034 2019-11-12 21,000 -280 0.01 280,260,120 242,109 11.53 2019-11-08
1035 2019-11-11 21,280 -1,120 0.01 280,260,120 245,018 11.51 2019-11-07
1036 2019-11-08 22,400 -280 0.01 280,260,120 254,083 11.34 2019-11-06
1037 2019-11-07 22,680 -1,960 0.01 280,260,120 263,088 11.60 2019-11-05
1038 2019-11-06 24,640 -2,520 0.01 280,260,120 279,836 11.36 2019-11-04
1039 2019-10-30 27,160 560 0.01 280,260,120 275,484 10.14 2019-10-28
1040 2019-10-24 26,600 -560 0.01 280,260,120 259,536 9.757 2019-10-22
1041 2019-10-23 27,160 -1,120 0.01 280,260,120 259,568 9.557 2019-10-21
1042 2019-10-22 28,280 -280 0.01 280,260,120 284,016 10.04 2019-10-18
1043 2019-10-21 28,560 -840 0.01 280,260,120 283,972 9.943 2019-10-17
1044 2019-10-17 29,400 -840 0.01 280,260,120 293,588 9.986 2019-10-15
1045 2019-10-16 30,240 -3,080 0.01 280,260,120 312,772 10.34 2019-10-14
1046 2019-10-15 33,320 -560 0.01 280,260,120 321,305 9.643 2019-10-11
1047 2019-10-14 33,880 -560 0.01 280,260,120 329,110 9.714 2019-10-10
1048 2019-10-11 34,440 560 0.01 280,260,120 323,254 9.386 2019-10-09
1049 2019-10-10 33,880 -280 0.01 280,260,120 312,170 9.214 2019-10-08
1050 2019-10-09 34,160 280 0.01 280,260,120 292,785 8.571 2019-10-04
1051 2019-10-08 33,880 -280 0.01 280,260,120 291,368 8.600 2019-10-03
1052 2019-10-04 34,160 -560 0.01 280,260,120 287,935 8.429 2019-10-02
1053 2019-09-30 34,720 -560 0.01 280,260,120 324,875 9.357 2019-09-26
1054 2019-09-27 35,280 -3,080 0.01 280,260,120 342,710 9.714 2019-09-25
1055 2019-09-26 38,360 -3,080 0.01 280,260,120 379,227 9.886 2019-09-24
1056 2019-09-25 41,440 -560 0.01 280,260,120 378,886 9.143 2019-09-23
1057 2019-09-24 42,000 -560 0.01 280,260,120 358,806 8.543 2019-09-20
1058 2019-09-23 42,560 -840 0.02 280,260,120 349,588 8.214 2019-09-19
1059 2019-09-20 43,400 -2,240 0.02 280,260,120 342,860 7.900 2019-09-18
1060 2019-09-19 45,640 280 0.02 280,260,120 368,360 8.071 2019-09-17
1061 2019-09-18 45,360 280 0.02 280,260,120 330,493 7.286 2019-09-16
1062 2019-09-12 45,080 840 0.02 280,260,120 308,798 6.850 2019-09-10
1063 2019-09-02 44,240 -280 0.02 280,260,120 290,082 6.557 2019-08-29
1064 2019-08-27 44,520 -3,640 0.02 280,260,120 295,435 6.636 2019-08-23
1065 2019-08-26 48,160 3,640 0.02 280,260,120 327,488 6.800 2019-08-22
1066 2019-08-12 44,520 -5,040 0.02 280,260,120 305,274 6.857 2019-08-08
1067 2019-08-09 49,560 6,440 0.02 280,260,120 337,355 6.807 2019-08-07
1068 2019-08-08 43,120 -560 0.02 280,260,120 290,154 6.729 2019-08-06
1069 2019-08-07 43,680 280 0.02 280,260,120 301,086 6.893 2019-08-05
1070 2019-08-06 43,400 1,680 0.02 280,260,120 311,872 7.186 2019-08-02
1071 2019-08-05 41,720 560 0.01 280,260,120 311,106 7.457 2019-08-01
1072 2019-08-01 41,160 -280 0.01 280,260,120 301,044 7.314 2019-07-30
1073 2019-07-23 41,440 1,680 0.01 280,260,120 317,306 7.657 2019-07-19
1074 2019-07-12 39,760 -1,400 0.01 280,260,120 316,927 7.971 2019-07-10
1075 2019-07-11 41,160 -3,360 0.01 280,260,120 325,164 7.900 2019-07-09
1076 2019-07-10 44,520 -560 0.02 280,260,120 344,718 7.743 2019-07-08
1077 2019-07-09 45,080 280 0.02 280,260,120 358,702 7.957 2019-07-05
1078 2019-07-04 44,800 560 0.02 280,260,120 355,846 7.943 2019-07-02
1079 2019-07-03 44,240 -280 0.02 280,260,120 338,126 7.643 2019-06-28
1080 2019-06-28 44,520 280 0.02 280,260,120 344,095 7.729 2019-06-26
1081 2019-06-19 44,240 840 0.02 280,260,120 348,877 7.886 2019-06-17
1082 2019-06-18 43,400 -280 0.02 280,260,120 340,994 7.857 2019-06-14
1083 2019-06-13 43,680 280 0.02 280,260,120 368,179 8.429 2019-06-11
1084 2019-06-06 43,400 -280 0.02 280,260,120 342,860 7.900 2019-06-04
1085 2019-06-05 43,680 -280 0.02 280,260,120 355,075 8.129 2019-06-03
1086 2019-05-30 43,960 -1,120 0.02 280,260,120 354,801 8.071 2019-05-28
1087 2019-05-29 45,080 560 0.02 280,260,120 359,333 7.971 2019-05-27
1088 2019-05-28 44,520 -280 0.02 280,260,120 348,547 7.829 2019-05-24
1089 2019-05-23 44,800 -560 0.02 280,260,120 364,806 8.143 2019-05-21
1090 2019-05-22 45,360 -6,720 0.02 280,260,120 362,245 7.986 2019-05-20
1091 2019-05-21 52,080 1,120 0.02 280,260,120 432,264 8.300 2019-05-17
1092 2019-05-17 50,960 2,520 0.02 280,260,120 426,586 8.371 2019-05-15
1093 2019-05-16 48,440 -17,080 0.02 280,260,120 404,135 8.343 2019-05-14
1094 2019-05-15 65,520 15,400 0.02 280,260,120 566,289 8.643 2019-05-10
1095 2019-05-14 50,120 -5,320 0.02 280,260,120 431,734 8.614 2019-05-09
1096 2019-05-09 55,440 1,120 0.02 280,260,120 502,120 9.057 2019-05-07
1097 2019-05-08 54,320 -6,440 0.02 280,260,120 495,072 9.114 2019-05-06
1098 2019-05-03 60,760 -840 0.02 280,260,120 585,058 9.629 2019-04-30
1099 2019-05-02 61,600 -1,960 0.02 280,260,120 583,414 9.471 2019-04-29
1100 2019-04-30 63,560 3,080 0.02 280,260,120 601,087 9.457 2019-04-26
1101 2019-04-24 60,480 280 0.02 280,260,120 609,094 10.07 2019-04-18
1102 2019-04-23 60,200 -840 0.02 280,260,120 627,826 10.43 2019-04-17
1103 2019-04-18 61,040 840 0.02 280,260,120 619,129 10.14 2019-04-16
1104 2019-04-17 60,200 2,800 0.02 280,260,120 602,843 10.01 2019-04-15
1105 2019-04-15 57,400 1,120 0.02 280,260,120 586,284 10.21 2019-04-11
1106 2019-04-12 56,280 560 0.02 280,260,120 579,684 10.30 2019-04-10
1107 2019-04-11 55,720 -2,520 0.02 280,260,120 577,092 10.36 2019-04-09
1108 2019-04-10 58,240 3,360 0.02 280,260,120 614,024 10.54 2019-04-08
1109 2019-04-09 54,880 -560 0.02 280,260,120 543,312 9.900 2019-04-04
1110 2019-04-08 55,440 -280 0.02 280,260,120 562,328 10.14 2019-04-03
1111 2019-04-04 55,720 -5,600 0.02 280,260,120 565,168 10.14 2019-04-02
1112 2019-04-03 61,320 5,600 0.02 280,260,120 591,309 9.643 2019-04-01
1113 2019-04-02 55,720 3,360 0.02 280,260,120 520,592 9.343 2019-03-29
1114 2019-04-01 52,360 560 0.02 280,260,120 490,666 9.371 2019-03-28
1115 2019-03-29 51,800 2,240 0.02 280,260,120 484,693 9.357 2019-03-27
1116 2019-03-27 49,560 -3,080 0.02 280,260,120 472,951 9.543 2019-03-25
1117 2019-03-26 52,640 3,640 0.02 280,260,120 518,872 9.857 2019-03-22
1118 2019-03-25 49,000 -2,520 0.02 280,260,120 499,800 10.20 2019-03-21
1119 2019-03-22 51,520 1,680 0.02 280,260,120 526,998 10.23 2019-03-20
1120 2019-03-21 49,840 -280 0.02 280,260,120 527,606 10.59 2019-03-19
1121 2019-03-20 50,120 -3,640 0.02 280,260,120 539,843 10.77 2019-03-18
1122 2019-03-19 53,760 -840 0.02 280,260,120 572,168 10.64 2019-03-15
1123 2019-03-18 54,600 1,400 0.02 280,260,120 578,760 10.60 2019-03-14
1124 2019-03-15 53,200 1,680 0.02 280,260,120 560,888 10.54 2019-03-13
1125 2019-03-14 51,520 280 0.02 280,260,120 518,858 10.07 2019-03-12
1126 2019-03-13 51,240 -1,680 0.02 280,260,120 521,931 10.19 2019-03-11
1127 2019-03-12 52,920 -5,600 0.02 280,260,120 524,649 9.914 2019-03-08
1128 2019-03-11 58,520 4,480 0.02 280,260,120 616,157 10.53 2019-03-07
1129 2019-03-07 54,040 840 0.02 280,260,120 575,904 10.66 2019-03-05
1130 2019-03-06 53,200 -1,120 0.02 280,260,120 568,495 10.69 2019-03-04
1131 2019-03-05 54,320 -280 0.02 280,260,120 578,888 10.66 2019-03-01
1132 2019-03-04 54,600 -840 0.02 280,260,120 579,524 10.61 2019-02-28
1133 2019-03-01 55,440 -1,400 0.02 280,260,120 605,072 10.91 2019-02-27
1134 2019-02-28 56,840 -1,960 0.02 280,260,120 643,940 11.33 2019-02-26
1135 2019-02-27 58,800 -5,600 0.02 280,260,120 657,737 11.19 2019-02-25
1136 2019-02-26 64,400 -5,600 0.02 280,260,120 670,662 10.41 2019-02-22
1137 2019-02-25 70,000 2,800 0.02 280,260,120 741,020 10.59 2019-02-21
1138 2019-02-22 67,200 -280 0.02 280,260,120 717,091 10.67 2019-02-20
1139 2019-02-20 67,480 -280 0.02 280,260,120 724,938 10.74 2019-02-18
1140 2019-02-19 67,760 -1,400 0.02 280,260,120 701,790 10.36 2019-02-15
1141 2019-02-18 69,160 840 0.02 280,260,120 716,290 10.36 2019-02-14
1142 2019-02-15 68,320 280 0.02 280,260,120 700,758 10.26 2019-02-13
1143 2019-02-14 68,040 -1,680 0.02 280,260,120 662,914 9.743 2019-02-12
1144 2019-02-13 69,720 -9,520 0.02 280,260,120 685,278 9.829 2019-02-11
1145 2019-02-12 79,240 1,120 0.03 280,260,120 731,306 9.229 2019-02-08
1146 2019-02-11 78,120 4,760 0.03 280,260,120 725,422 9.286 2019-02-01
1147 2019-02-08 73,360 -1,680 0.03 280,260,120 664,422 9.057 2019-01-31
1148 2019-01-31 75,040 -1,400 0.03 280,260,120 681,813 9.086 2019-01-29
1149 2019-01-29 76,440 -1,400 0.03 280,260,120 709,822 9.286 2019-01-25
1150 2019-01-28 77,840 -1,120 0.03 280,260,120 708,344 9.100 2019-01-24
1151 2019-01-25 78,960 3,080 0.03 280,260,120 712,930 9.029 2019-01-23
1152 2019-01-24 75,880 280 0.03 280,260,120 678,595 8.943 2019-01-22
1153 2019-01-22 75,600 -4,200 0.03 280,260,120 679,342 8.986 2019-01-18
1154 2019-01-17 79,800 -560 0.03 280,260,120 719,317 9.014 2019-01-15
1155 2019-01-16 80,360 560 0.03 280,260,120 717,534 8.929 2019-01-14
1156 2019-01-14 79,800 1,400 0.03 280,260,120 718,200 9.000 2019-01-10
1157 2019-01-11 78,400 1,400 0.03 280,260,120 701,131 8.943 2019-01-09
1158 2019-01-10 77,000 1,120 0.03 280,260,120 679,833 8.829 2019-01-08
1159 2019-01-09 75,880 -7,280 0.03 280,260,120 668,806 8.814 2019-01-07
1160 2019-01-08 83,160 6,440 0.03 280,260,120 731,808 8.800 2019-01-04
1161 2019-01-04 76,720 2,800 0.03 280,260,120 657,567 8.571 2019-01-02
1162 2019-01-02 73,920 -7,000 0.03 280,260,120 657,888 8.900 2018-12-27
1163 2018-12-28 80,920 -560 0.03 280,260,120 752,556 9.300 2018-12-21
1164 2018-12-27 81,480 1,680 0.03 280,260,120 781,067 9.586 2018-12-20
1165 2018-12-21 79,800 1,400 0.03 280,260,120 792,334 9.929 2018-12-19
1166 2018-12-20 78,400 840 0.03 280,260,120 843,349 10.76 2018-12-18
1167 2018-12-18 77,560 -280 0.03 280,260,120 821,050 10.59 2018-12-14
1168 2018-12-17 77,840 -560 0.03 280,260,120 840,672 10.80 2018-12-13
1169 2018-12-14 78,400 560 0.03 280,260,120 839,978 10.71 2018-12-12
1170 2018-12-13 77,840 280 0.03 280,260,120 846,199 10.87 2018-12-11
1171 2018-12-12 77,560 -1,120 0.03 280,260,120 845,404 10.90 2018-12-10
1172 2018-12-11 78,680 280 0.03 280,260,120 873,348 11.10 2018-12-07
1173 2018-12-10 78,400 1,400 0.03 280,260,120 872,514 11.13 2018-12-06
1174 2018-12-07 77,000 -1,400 0.03 280,260,120 870,100 11.30 2018-12-05
1175 2018-12-06 78,400 -1,680 0.03 280,260,120 882,549 11.26 2018-12-04
1176 2018-12-05 80,080 -5,600 0.03 280,260,120 895,775 11.19 2018-12-03
1177 2018-12-04 85,680 -2,520 0.03 280,260,120 936,397 10.93 2018-11-30
1178 2018-12-03 88,200 -560 0.03 280,260,120 956,353 10.84 2018-11-29
1179 2018-11-29 88,760 -2,800 0.03 280,260,120 964,910 10.87 2018-11-27
1180 2018-11-28 91,560 -1,960 0.03 280,260,120 975,755 10.66 2018-11-26
1181 2018-11-27 93,520 -2,240 0.03 280,260,120 981,960 10.50 2018-11-23
1182 2018-11-26 95,760 -1,960 0.03 280,260,120 1,031,431 10.77 2018-11-22
1183 2018-11-23 97,720 -280 0.03 280,260,120 1,080,490 11.06 2018-11-21
1184 2018-11-22 98,000 3,080 0.03 280,260,120 1,062,614 10.84 2018-11-20
1185 2018-11-21 94,920 -840 0.03 280,260,120 1,007,481 10.61 2018-11-19
1186 2018-11-20 95,760 -14,840 0.03 280,260,120 1,047,902 10.94 2018-11-16
1187 2018-11-19 110,600 1,120 0.04 280,260,120 1,142,387 10.33 2018-11-15
1188 2018-11-16 109,480 1,400 0.04 280,260,120 1,115,163 10.19 2018-11-14
1189 2018-11-15 108,080 1,960 0.04 280,260,120 1,074,639 9.943 2018-11-13
1190 2018-11-14 106,120 1,960 0.04 280,260,120 1,076,375 10.14 2018-11-12
1191 2018-11-13 104,160 -7,840 0.04 280,260,120 1,062,432 10.20 2018-11-09
1192 2018-11-12 112,000 -280 0.04 280,260,120 1,150,352 10.27 2018-11-08
1193 2018-11-09 112,280 2,520 0.04 280,260,120 1,162,884 10.36 2018-11-07
1194 2018-11-08 109,760 -3,920 0.04 280,260,120 1,130,528 10.30 2018-11-06
1195 2018-11-07 113,680 -12,880 0.04 280,260,120 1,136,800 10.00 2018-11-05
1196 2018-11-06 126,560 -16,800 0.05 280,260,120 1,202,320 9.500 2018-11-02
1197 2018-11-05 143,360 -5,600 0.05 280,260,120 1,265,725 8.829 2018-11-01
1198 2018-11-01 148,960 -560 0.05 280,260,120 1,353,451 9.086 2018-10-30
1199 2018-10-31 149,520 -280 0.05 280,260,120 1,347,773 9.014 2018-10-29
1200 2018-10-30 149,800 840 0.05 280,260,120 1,322,584 8.829 2018-10-26
1201 2018-10-29 148,960 280 0.05 280,260,120 1,361,941 9.143 2018-10-25
1202 2018-10-26 148,680 560 0.05 280,260,120 1,380,642 9.286 2018-10-24
1203 2018-10-25 148,120 3,080 0.05 280,260,120 1,383,885 9.343 2018-10-23
1204 2018-10-24 145,040 -11,760 0.05 280,260,120 1,440,102 9.929 2018-10-22
1205 2018-10-23 156,800 -20,720 0.06 280,260,120 1,426,880 9.100 2018-10-19
1206 2018-10-22 177,520 -7,560 0.06 280,260,120 1,620,580 9.129 2018-10-18
1207 2018-10-19 185,080 -24,080 0.07 280,260,120 1,713,286 9.257 2018-10-16
1208 2018-10-18 209,160 -1,400 0.07 280,260,120 1,927,200 9.214 2018-10-15
1209 2018-10-16 210,560 -22,960 0.08 280,260,120 1,946,206 9.243 2018-10-12
1210 2018-10-15 233,520 0.08 280,260,120 1,961,568 8.400 2018-10-11

Copyright & disclaimer, Privacy policy

Back to top