GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAIFAIR SECURITIES LIMITED 大輝證券有限公司

CCASSID: B01392

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 53.35 2025-11-12
2 2025-11-13 54.50 2025-11-11
3 2025-11-12 54.00 2025-11-10
4 2024-06-19 0 -4,640 0.00 403,574,080 0 18.84 2024-06-17
5 2022-08-04 4,640 1,200 0.00 403,574,080 323,872 69.80 2022-08-02
6 2022-07-13 3,440 200 0.00 288,267,200 267,460 77.75 2022-07-11
7 2022-07-04 3,240 200 0.00 288,267,200 274,266 84.65 2022-06-29
8 2022-06-28 3,040 -200 0.00 288,267,200 247,152 81.30 2022-06-24
9 2022-06-27 3,240 240 0.00 288,267,200 261,792 80.80 2022-06-23
10 2022-06-20 3,000 200 0.00 288,267,200 231,000 77.00 2022-06-16
11 2022-06-17 2,800 -1,120 0.00 288,267,200 221,600 79.14 2022-06-15
12 2022-06-15 3,920 -280 0.00 403,574,080 312,479 79.71 2022-06-13
13 2022-06-07 4,200 -1,960 0.00 403,574,080 286,499 68.21 2022-06-02
14 2022-04-29 6,160 -280 0.00 403,574,080 405,901 65.89 2022-04-27
15 2022-04-27 6,440 280 0.00 403,574,080 363,860 56.50 2022-04-25
16 2022-04-14 6,160 -560 0.00 403,574,080 427,683 69.43 2022-04-12
17 2022-04-13 6,720 560 0.00 403,574,080 444,958 66.21 2022-04-11
18 2022-04-12 6,160 280 0.00 403,574,080 480,043 77.93 2022-04-08
19 2022-04-08 5,880 280 0.00 403,574,080 459,898 78.21 2022-04-06
20 2022-04-07 5,600 -280 0.00 403,574,080 459,200 82.00 2022-04-04
21 2022-03-30 5,880 1,400 0.00 403,574,080 462,421 78.64 2022-03-28
22 2022-03-29 4,480 840 0.00 403,574,080 359,041 80.14 2022-03-25
23 2022-03-28 3,640 -280 0.00 403,574,080 291,979 80.21 2022-03-24
24 2022-03-10 3,920 280 0.00 403,574,080 288,398 73.57 2022-03-08
25 2022-03-01 3,640 -840 0.00 403,574,080 331,240 91.00 2022-02-25
26 2022-02-23 4,480 840 0.00 403,574,080 417,281 93.14 2022-02-21
27 2022-02-21 3,640 -840 0.00 403,574,080 351,781 96.64 2022-02-17
28 2022-02-14 4,480 840 0.00 403,574,080 385,280 86.00 2022-02-10
29 2022-01-27 3,640 -1,400 0.00 403,574,080 325,780 89.50 2022-01-25
30 2022-01-24 5,040 560 0.00 403,574,080 411,839 81.71 2022-01-20
31 2022-01-14 4,480 -280 0.00 403,574,080 382,722 85.43 2022-01-12
32 2022-01-13 4,760 280 0.00 403,574,080 385,898 81.07 2022-01-11
33 2022-01-06 4,480 840 0.00 403,574,080 381,441 85.14 2022-01-04
34 2021-12-28 3,640 -280 0.00 403,574,080 307,838 84.57 2021-12-22
35 2021-12-23 3,920 280 0.00 403,574,080 320,879 81.86 2021-12-21
36 2021-12-07 3,640 560 0.00 403,574,080 374,399 102.9 2021-12-03
37 2021-12-03 3,080 560 0.00 403,574,080 324,059 105.2 2021-12-01
38 2021-12-02 2,520 -560 0.00 403,574,080 273,780 108.6 2021-11-30
39 2021-11-30 3,080 -280 0.00 403,574,080 323,619 105.1 2021-11-26
40 2021-11-25 3,360 560 0.00 403,574,080 350,159 104.2 2021-11-23
41 2021-11-24 2,800 -1,400 0.00 403,574,080 307,000 109.6 2021-11-22
42 2021-11-17 4,200 840 0.00 403,574,080 416,401 99.14 2021-11-15
43 2021-11-12 3,360 560 0.00 403,574,080 344,880 102.6 2021-11-10
44 2021-11-09 2,800 -560 0.00 403,574,080 299,200 106.9 2021-11-05
45 2021-11-05 3,360 560 0.00 403,574,080 346,560 103.1 2021-11-03
46 2021-11-04 2,800 280 0.00 403,574,080 296,999 106.1 2021-11-02
47 2021-11-02 2,520 280 0.00 403,574,080 262,619 104.2 2021-10-29
48 2021-11-01 2,240 280 0.00 403,574,080 235,200 105.0 2021-10-28
49 2021-10-21 1,960 -560 0.00 403,574,080 209,440 106.9 2021-10-19
50 2021-10-15 2,520 280 0.00 403,574,080 246,421 97.79 2021-10-11
51 2021-10-12 2,240 280 0.00 403,574,080 221,440 98.86 2021-10-08
52 2021-10-07 1,960 -280 0.00 403,574,080 202,580 103.4 2021-10-05
53 2021-10-06 2,240 280 0.00 403,574,080 216,639 96.71 2021-10-04
54 2021-10-05 1,960 -280 0.00 403,574,080 193,760 98.86 2021-09-30
55 2021-10-04 2,240 280 0.00 403,574,080 209,120 93.36 2021-09-29
56 2021-09-08 1,960 840 0.00 403,574,080 230,020 117.4 2021-09-06
57 2021-09-07 1,120 280 0.00 403,574,080 126,880 113.3 2021-09-03
58 2021-09-03 840 560 0.00 403,574,080 101,340 120.6 2021-09-01
59 2021-09-01 280 -560 0.00 403,574,080 34,840 124.4 2021-08-30
60 2021-08-25 840 -1,120 0.00 403,574,080 94,200 112.1 2021-08-23
61 2021-08-23 1,960 280 0.00 403,574,080 208,601 106.4 2021-08-19
62 2021-08-20 1,680 -560 0.00 403,574,080 176,880 105.3 2021-08-18
63 2021-08-18 2,240 1,400 0.00 403,574,080 237,599 106.1 2021-08-16
64 2021-08-13 840 -280 0.00 403,574,080 95,820 114.1 2021-08-11
65 2021-08-12 1,120 280 0.00 403,574,080 128,000 114.3 2021-08-10
66 2021-08-11 840 840 0.00 403,574,080 96,540 114.9 2021-08-09
67 2021-08-06 0 -560 0.00 403,574,080 0 124.9 2021-08-04
68 2021-08-03 560 560 0.00 403,574,080 66,680 119.1 2021-07-30
69 2021-08-02 0 -1,680 0.00 403,574,080 0 119.9 2021-07-29
70 2021-07-30 1,680 560 0.00 403,574,080 185,521 110.4 2021-07-28
71 2021-07-29 1,120 280 0.00 403,574,080 124,800 111.4 2021-07-27
72 2021-07-27 840 840 0.00 403,574,080 97,080 115.6 2021-07-23
73 2021-06-25 0 -560 0.00 403,574,080 0 82.07 2021-06-23
74 2021-06-15 560 560 0.00 336,311,920 42,680 76.21 2021-06-10
75 2021-06-01 0 -1,400 0.00 336,311,920 0 74.36 2021-05-28
76 2021-05-28 1,400 -560 0.00 336,311,920 100,001 71.43 2021-05-26
77 2021-05-24 1,960 -1,960 0.00 336,311,920 135,801 69.29 2021-05-20
78 2021-05-20 3,920 -560 0.00 336,311,920 254,800 65.00 2021-05-17
79 2021-05-17 4,480 560 0.00 336,311,920 280,000 62.50 2021-05-13
80 2021-05-13 3,920 1,960 0.00 336,311,920 259,139 66.11 2021-05-11
81 2021-05-12 1,960 -560 0.00 336,311,920 139,860 71.36 2021-05-10
82 2021-05-10 2,520 560 0.00 336,311,920 177,481 70.43 2021-05-06
83 2021-05-06 1,960 -1,120 0.00 336,311,920 141,539 72.21 2021-05-04
84 2021-05-05 3,080 1,680 0.00 336,311,920 216,040 70.14 2021-05-03
85 2021-05-03 1,400 -3,920 0.00 336,311,920 102,299 73.07 2021-04-29
86 2021-04-30 5,320 -2,520 0.00 336,311,920 373,538 70.21 2021-04-28
87 2021-04-29 7,840 4,480 0.00 336,311,920 534,798 68.21 2021-04-27
88 2021-04-23 3,360 1,400 0.00 336,311,920 232,801 69.29 2021-04-21
89 2021-04-22 1,960 1,960 0.00 336,311,920 138,319 70.57 2021-04-20
90 2021-04-21 0 -1,960 0.00 336,311,920 0 72.21 2021-04-19
91 2021-04-20 1,960 1,960 0.00 336,311,920 138,041 70.43 2021-04-16
92 2021-04-16 0 -560 0.00 336,311,920 0 71.39 2021-04-14
93 2021-04-14 560 560 0.00 336,311,920 37,040 66.14 2021-04-12
94 2021-04-13 0 -560 0.00 336,311,920 0 70.89 2021-04-09
95 2021-04-12 560 560 0.00 336,311,920 38,920 69.50 2021-04-08
96 2021-04-09 0 -560 0.00 336,311,920 0 72.14 2021-04-07
97 2021-03-30 560 -5,880 0.00 336,311,920 38,860 69.39 2021-03-26
98 2021-03-26 6,440 1,400 0.00 336,311,920 418,600 65.00 2021-03-24
99 2021-03-25 5,040 2,520 0.00 336,311,920 344,161 68.29 2021-03-23
100 2021-03-23 2,520 2,520 0.00 336,311,920 181,080 71.86 2021-03-19
101 2021-03-19 0 -4,760 0.00 336,311,920 0 73.07 2021-03-17
102 2021-03-18 4,760 4,200 0.00 336,311,920 338,298 71.07 2021-03-16
103 2021-03-12 560 -2,800 0.00 336,311,920 38,060 67.96 2021-03-10
104 2021-03-11 3,360 -1,400 0.00 336,311,920 209,399 62.32 2021-03-09
105 2021-03-10 4,760 1,960 0.00 336,311,920 283,049 59.46 2021-03-08
106 2021-03-09 2,800 2,240 0.00 336,311,920 194,900 69.61 2021-03-05
107 2021-03-08 560 -4,200 0.00 336,311,920 40,400 72.14 2021-03-04
108 2021-03-05 4,760 -2,800 0.00 336,311,920 377,401 79.29 2021-03-03
109 2021-03-04 7,560 2,800 0.00 336,311,920 568,081 75.14 2021-03-02
110 2021-03-03 4,760 -1,960 0.00 336,311,920 375,021 78.79 2021-03-01
111 2021-03-02 6,720 -840 0.00 336,311,920 478,323 71.18 2021-02-26
112 2021-03-01 7,560 3,360 0.00 336,311,920 603,719 79.86 2021-02-25
113 2021-02-26 4,200 560 0.00 336,311,920 339,599 80.86 2021-02-24
114 2021-02-25 3,640 3,080 0.00 336,311,920 308,621 84.79 2021-02-23
115 2021-02-24 560 -3,640 0.00 336,311,920 52,040 92.93 2021-02-22
116 2021-02-22 4,200 1,960 0.00 336,311,920 410,399 97.71 2021-02-18
117 2021-02-19 2,240 2,240 0.00 336,311,920 236,479 105.6 2021-02-17
118 2021-02-16 0 -4,760 0.00 336,311,920 0 90.36 2021-02-09
119 2021-02-10 4,760 -2,800 0.00 336,311,920 406,299 85.36 2021-02-08
120 2021-02-09 7,560 3,360 0.00 336,311,920 602,638 79.71 2021-02-05
121 2021-02-08 4,200 4,200 0.00 336,311,920 359,701 85.64 2021-02-04
122 2021-02-03 0 -9,800 0.00 336,311,920 0 81.29 2021-02-01
123 2021-02-02 9,800 9,800 0.00 336,311,920 765,096 78.07 2021-01-29
124 2021-01-22 0 -4,200 0.00 336,311,920 0 82.14 2021-01-20
125 2021-01-20 4,200 4,200 0.00 336,311,920 339,301 80.79 2021-01-18
126 2021-01-19 0 -5,880 0.00 336,311,920 0 81.00 2021-01-15
127 2021-01-18 5,880 3,640 0.00 336,311,920 450,237 76.57 2021-01-14
128 2021-01-15 2,240 2,240 0.00 336,311,920 179,359 80.07 2021-01-13
129 2021-01-13 0 -560 0.00 336,311,920 0 78.14 2021-01-11
130 2021-01-08 560 560 0.00 336,311,920 41,600 74.29 2021-01-06
131 2020-12-30 0 -4,200 0.00 336,311,920 0 68.93 2020-12-28
132 2020-12-29 4,200 3,080 0.00 336,311,920 275,852 65.68 2020-12-23
133 2020-12-28 1,120 1,120 0.00 336,311,920 69,200 61.79 2020-12-22
134 2020-12-15 0 -5,880 0.00 336,311,920 0 51.61 2020-12-11
135 2020-12-14 5,880 5,880 0.00 336,311,920 303,449 51.61 2020-12-10
136 2020-12-11 0 -3,080 0.00 336,311,920 0 51.89 2020-12-09
137 2020-12-10 3,080 -2,520 0.00 336,311,920 164,229 53.32 2020-12-08
138 2020-12-08 5,600 -2,240 0.00 336,311,920 274,798 49.07 2020-12-04
139 2020-12-07 7,840 560 0.00 336,311,920 366,802 46.79 2020-12-03
140 2020-12-04 7,280 1,680 0.00 336,311,920 338,782 46.54 2020-12-02
141 2020-12-03 5,600 5,600 0.00 336,311,920 264,802 47.29 2020-12-01
142 2020-12-02 0 -5,320 0.00 336,311,920 0 48.14 2020-11-30
143 2020-12-01 5,320 2,520 0.00 336,311,920 248,141 46.64 2020-11-27
144 2020-11-30 2,800 -560 0.00 336,311,920 134,800 48.14 2020-11-26
145 2020-11-27 3,360 3,360 0.00 336,311,920 156,479 46.57 2020-11-25
146 2020-11-25 0 -2,240 0.00 336,311,920 0 48.79 2020-11-23
147 2020-11-24 2,240 -1,120 0.00 336,311,920 98,479 43.96 2020-11-20
148 2020-11-20 3,360 3,360 0.00 336,311,920 144,241 42.93 2020-11-18
149 2020-11-16 0 -2,800 0.00 336,311,920 0 41.11 2020-11-12
150 2020-11-13 2,800 2,800 0.00 336,311,920 107,601 38.43 2020-11-11
151 2020-11-10 0 -5,040 0.00 336,311,920 0 41.79 2020-11-06
152 2020-11-09 5,040 -1,120 0.00 336,311,920 199,261 39.54 2020-11-05
153 2020-11-06 6,160 1,400 0.00 336,311,920 235,842 38.29 2020-11-04
154 2020-11-04 4,760 1,960 0.00 336,311,920 162,859 34.21 2020-11-02
155 2020-11-02 2,800 1,400 0.00 336,311,920 92,201 32.93 2020-10-29
156 2020-10-29 1,400 -2,800 0.00 336,311,920 48,000 34.29 2020-10-27
157 2020-10-19 4,200 2,800 0.00 336,311,920 132,002 31.43 2020-10-15
158 2020-10-12 1,400 1,400 0.00 336,311,920 43,550 31.11 2020-10-08
159 2020-06-22 0 -280 0.00 280,260,120 0 26.75 2020-06-18

Copyright & disclaimer, Privacy policy

Back to top