Prinx Chengshan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01809 | 2018-10-09 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 7.510 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 7.690 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 7.750 | 2025-11-12 | |||||
| 4 | 2025-11-13 | 655,000 | -20,000 | 0.10 | 638,645,000 | 5,056,600 | 7.720 | 2025-11-11 |
| 5 | 2025-11-12 | 675,000 | -9,500 | 0.11 | 638,645,000 | 5,008,500 | 7.420 | 2025-11-10 |
| 6 | 2025-11-10 | 684,500 | 1,500 | 0.11 | 638,645,000 | 4,873,640 | 7.120 | 2025-11-06 |
| 7 | 2025-10-27 | 683,000 | 20,000 | 0.11 | 638,645,000 | 4,842,470 | 7.090 | 2025-10-23 |
| 8 | 2025-10-24 | 663,000 | 6,500 | 0.10 | 638,645,000 | 4,740,450 | 7.150 | 2025-10-22 |
| 9 | 2025-10-23 | 656,500 | -10,000 | 0.10 | 638,645,000 | 4,687,410 | 7.140 | 2025-10-21 |
| 10 | 2025-10-22 | 666,500 | 20,000 | 0.10 | 638,645,000 | 4,692,160 | 7.040 | 2025-10-20 |
| 11 | 2025-10-21 | 646,500 | 20,000 | 0.10 | 638,645,000 | 4,525,500 | 7.000 | 2025-10-17 |
| 12 | 2025-10-15 | 626,500 | -5,000 | 0.10 | 638,645,000 | 4,441,885 | 7.090 | 2025-10-13 |
| 13 | 2025-10-14 | 631,500 | -500 | 0.10 | 638,645,000 | 4,559,430 | 7.220 | 2025-10-10 |
| 14 | 2025-10-13 | 632,000 | 5,000 | 0.10 | 638,645,000 | 4,600,960 | 7.280 | 2025-10-09 |
| 15 | 2025-09-24 | 627,000 | 7,000 | 0.10 | 638,645,000 | 4,476,780 | 7.140 | 2025-09-22 |
| 16 | 2025-09-22 | 620,000 | 10,000 | 0.10 | 638,645,000 | 4,464,000 | 7.200 | 2025-09-18 |
| 17 | 2025-09-19 | 610,000 | -2,000 | 0.10 | 638,645,000 | 4,385,900 | 7.190 | 2025-09-17 |
| 18 | 2025-09-05 | 612,000 | 7,000 | 0.10 | 638,645,000 | 4,296,240 | 7.020 | 2025-09-03 |
| 19 | 2025-09-03 | 605,000 | 19,000 | 0.09 | 638,645,000 | 4,319,700 | 7.140 | 2025-09-01 |
| 20 | 2025-09-02 | 586,000 | 11,000 | 0.09 | 638,645,000 | 4,189,900 | 7.150 | 2025-08-29 |
| 21 | 2025-08-28 | 575,000 | -8,000 | 0.09 | 638,645,000 | 4,088,250 | 7.110 | 2025-08-26 |
| 22 | 2025-08-27 | 583,000 | 10,000 | 0.09 | 638,645,000 | 4,360,840 | 7.480 | 2025-08-25 |
| 23 | 2025-08-26 | 573,000 | -7,000 | 0.09 | 638,645,000 | 4,257,390 | 7.430 | 2025-08-22 |
| 24 | 2025-08-25 | 580,000 | 1,500 | 0.09 | 638,645,000 | 4,245,600 | 7.320 | 2025-08-21 |
| 25 | 2025-08-21 | 578,500 | -3,000 | 0.09 | 638,645,000 | 4,199,910 | 7.260 | 2025-08-19 |
| 26 | 2025-08-20 | 581,500 | 1,000 | 0.09 | 638,645,000 | 4,239,135 | 7.290 | 2025-08-18 |
| 27 | 2025-08-13 | 580,500 | -10,000 | 0.09 | 638,645,000 | 4,260,870 | 7.340 | 2025-08-11 |
| 28 | 2025-08-08 | 590,500 | -11,500 | 0.09 | 638,645,000 | 4,263,410 | 7.220 | 2025-08-06 |
| 29 | 2025-08-07 | 602,000 | 30,500 | 0.09 | 638,645,000 | 4,214,000 | 7.000 | 2025-08-05 |
| 30 | 2025-08-06 | 571,500 | 46,500 | 0.09 | 638,645,000 | 4,320,540 | 7.560 | 2025-08-04 |
| 31 | 2025-08-05 | 525,000 | -5,000 | 0.08 | 638,645,000 | 3,969,000 | 7.560 | 2025-08-01 |
| 32 | 2025-08-04 | 530,000 | 223,000 | 0.08 | 638,645,000 | 4,134,000 | 7.800 | 2025-07-31 |
| 33 | 2025-08-01 | 307,000 | 23,000 | 0.05 | 638,645,000 | 2,403,810 | 7.830 | 2025-07-30 |
| 34 | 2025-07-31 | 284,000 | 4,000 | 0.04 | 638,645,000 | 2,215,200 | 7.800 | 2025-07-29 |
| 35 | 2025-07-30 | 280,000 | 34,000 | 0.04 | 638,645,000 | 2,181,200 | 7.790 | 2025-07-28 |
| 36 | 2025-07-29 | 246,000 | -20,000 | 0.04 | 638,645,000 | 1,923,720 | 7.820 | 2025-07-25 |
| 37 | 2025-07-28 | 266,000 | 5,000 | 0.04 | 638,645,000 | 2,061,500 | 7.750 | 2025-07-24 |
| 38 | 2025-07-24 | 261,000 | 2,000 | 0.04 | 638,645,000 | 2,129,760 | 8.160 | 2025-07-22 |
| 39 | 2025-07-23 | 259,000 | -5,000 | 0.04 | 638,645,000 | 2,061,640 | 7.960 | 2025-07-21 |
| 40 | 2025-07-21 | 264,000 | 1,000 | 0.04 | 638,645,000 | 2,016,960 | 7.640 | 2025-07-17 |
| 41 | 2025-07-16 | 263,000 | 8,500 | 0.04 | 638,645,000 | 1,969,870 | 7.490 | 2025-07-14 |
| 42 | 2025-07-14 | 254,500 | 4,000 | 0.04 | 638,645,000 | 1,908,750 | 7.500 | 2025-07-10 |
| 43 | 2025-07-11 | 250,500 | 1,000 | 0.04 | 638,645,000 | 1,903,800 | 7.600 | 2025-07-09 |
| 44 | 2025-07-10 | 249,500 | 5,000 | 0.04 | 638,645,000 | 1,921,150 | 7.700 | 2025-07-08 |
| 45 | 2025-07-09 | 244,500 | 5,000 | 0.04 | 638,645,000 | 1,860,645 | 7.610 | 2025-07-07 |
| 46 | 2025-07-03 | 239,500 | -4,500 | 0.04 | 638,645,000 | 1,822,595 | 7.610 | 2025-06-30 |
| 47 | 2025-06-26 | 244,000 | 500 | 0.04 | 637,694,000 | 1,930,040 | 7.910 | 2025-06-24 |
| 48 | 2025-06-13 | 243,500 | -10,000 | 0.04 | 637,694,000 | 1,870,080 | 7.680 | 2025-06-11 |
| 49 | 2025-06-11 | 253,500 | 10,000 | 0.04 | 637,694,000 | 2,048,280 | 8.080 | 2025-06-09 |
| 50 | 2025-06-09 | 243,500 | 7,000 | 0.04 | 637,694,000 | 1,984,525 | 8.150 | 2025-06-05 |
| 51 | 2025-06-06 | 236,500 | 10,000 | 0.04 | 637,694,000 | 1,915,650 | 8.100 | 2025-06-04 |
| 52 | 2025-06-04 | 226,500 | -2,000 | 0.04 | 637,694,000 | 1,812,000 | 8.000 | 2025-06-02 |
| 53 | 2025-06-03 | 228,500 | 2,000 | 0.04 | 637,694,000 | 1,837,140 | 8.040 | 2025-05-30 |
| 54 | 2025-05-08 | 226,500 | 3,000 | 0.04 | 637,694,000 | 1,784,820 | 7.880 | 2025-05-06 |
| 55 | 2025-04-11 | 223,500 | 20,000 | 0.04 | 637,694,000 | 1,573,440 | 7.040 | 2025-04-09 |
| 56 | 2025-04-08 | 203,500 | 48,500 | 0.03 | 637,694,000 | 1,528,285 | 7.510 | 2025-04-03 |
| 57 | 2025-04-03 | 155,000 | 17,500 | 0.02 | 637,694,000 | 1,230,700 | 7.940 | 2025-04-01 |
| 58 | 2025-04-02 | 137,500 | 10,000 | 0.02 | 637,694,000 | 1,113,750 | 8.100 | 2025-03-31 |
| 59 | 2025-04-01 | 127,500 | 10,000 | 0.02 | 637,694,000 | 1,096,500 | 8.600 | 2025-03-28 |
| 60 | 2025-03-25 | 117,500 | 10,000 | 0.02 | 637,407,000 | 979,950 | 8.340 | 2025-03-21 |
| 61 | 2025-03-21 | 107,500 | -3,500 | 0.02 | 637,407,000 | 903,000 | 8.400 | 2025-03-19 |
| 62 | 2025-03-20 | 111,000 | -5,500 | 0.02 | 637,407,000 | 915,750 | 8.250 | 2025-03-18 |
| 63 | 2025-03-19 | 116,500 | -1,000 | 0.02 | 637,407,000 | 943,650 | 8.100 | 2025-03-17 |
| 64 | 2025-03-18 | 117,500 | -9,500 | 0.02 | 637,407,000 | 942,350 | 8.020 | 2025-03-14 |
| 65 | 2025-03-17 | 127,000 | -500 | 0.02 | 637,407,000 | 1,022,350 | 8.050 | 2025-03-13 |
| 66 | 2025-03-14 | 127,500 | -3,500 | 0.02 | 637,407,000 | 1,032,750 | 8.100 | 2025-03-12 |
| 67 | 2025-03-11 | 131,000 | -1,500 | 0.02 | 637,407,000 | 1,041,450 | 7.950 | 2025-03-07 |
| 68 | 2025-03-06 | 132,500 | 3,000 | 0.02 | 637,407,000 | 1,045,425 | 7.890 | 2025-03-04 |
| 69 | 2025-02-19 | 129,500 | -500 | 0.02 | 637,407,000 | 1,011,395 | 7.810 | 2025-02-17 |
| 70 | 2025-01-08 | 130,000 | 4,000 | 0.02 | 637,407,000 | 925,600 | 7.120 | 2025-01-06 |
| 71 | 2024-12-30 | 126,000 | -4,000 | 0.02 | 637,300,000 | 927,360 | 7.360 | 2024-12-23 |
| 72 | 2024-12-27 | 130,000 | -6,000 | 0.02 | 637,300,000 | 917,800 | 7.060 | 2024-12-20 |
| 73 | 2024-12-09 | 136,000 | 8,000 | 0.02 | 637,300,000 | 1,044,480 | 7.680 | 2024-12-05 |
| 74 | 2024-12-05 | 128,000 | 10,000 | 0.02 | 637,300,000 | 1,017,600 | 7.950 | 2024-12-03 |
| 75 | 2024-11-27 | 118,000 | -1,500 | 0.02 | 637,300,000 | 893,260 | 7.570 | 2024-11-25 |
| 76 | 2024-11-25 | 119,500 | -15,000 | 0.02 | 637,300,000 | 917,760 | 7.680 | 2024-11-21 |
| 77 | 2024-11-22 | 134,500 | 15,000 | 0.02 | 637,300,000 | 1,016,820 | 7.560 | 2024-11-20 |
| 78 | 2024-11-21 | 119,500 | -10,500 | 0.02 | 637,300,000 | 899,835 | 7.530 | 2024-11-19 |
| 79 | 2024-11-19 | 130,000 | -1,000 | 0.02 | 637,300,000 | 1,034,800 | 7.960 | 2024-11-15 |
| 80 | 2024-10-30 | 131,000 | -500 | 0.02 | 636,828,000 | 1,105,640 | 8.440 | 2024-10-28 |
| 81 | 2024-10-25 | 131,500 | -1,000 | 0.02 | 636,828,000 | 1,154,570 | 8.780 | 2024-10-23 |
| 82 | 2024-10-24 | 132,500 | 1,500 | 0.02 | 636,828,000 | 1,159,375 | 8.750 | 2024-10-22 |
| 83 | 2024-10-22 | 131,000 | -10,000 | 0.02 | 636,828,000 | 1,159,350 | 8.850 | 2024-10-18 |
| 84 | 2024-10-15 | 141,000 | -10,000 | 0.02 | 636,828,000 | 1,263,360 | 8.960 | 2024-10-10 |
| 85 | 2024-10-09 | 151,000 | 10,000 | 0.02 | 636,828,000 | 1,377,120 | 9.120 | 2024-10-07 |
| 86 | 2024-10-07 | 141,000 | -8,000 | 0.02 | 636,828,000 | 1,184,400 | 8.400 | 2024-10-03 |
| 87 | 2024-09-30 | 149,000 | 28,000 | 0.02 | 636,828,000 | 1,186,040 | 7.960 | 2024-09-26 |
| 88 | 2024-09-26 | 121,000 | -9,000 | 0.02 | 636,716,000 | 1,006,720 | 8.320 | 2024-09-24 |
| 89 | 2024-09-13 | 130,000 | -16,000 | 0.02 | 636,716,000 | 1,053,000 | 8.100 | 2024-09-11 |
| 90 | 2024-09-11 | 146,000 | -2,500 | 0.02 | 636,716,000 | 1,222,020 | 8.370 | 2024-09-09 |
| 91 | 2024-09-05 | 148,500 | -2,000 | 0.02 | 636,716,000 | 1,217,700 | 8.200 | 2024-09-03 |
| 92 | 2024-09-03 | 150,500 | -1,000 | 0.02 | 636,716,000 | 1,249,150 | 8.300 | 2024-08-30 |
| 93 | 2024-08-28 | 151,500 | 8,000 | 0.02 | 636,716,000 | 1,222,605 | 8.070 | 2024-08-26 |
| 94 | 2024-08-27 | 143,500 | 13,000 | 0.02 | 636,716,000 | 1,145,130 | 7.980 | 2024-08-23 |
| 95 | 2024-08-26 | 130,500 | -3,000 | 0.02 | 636,716,000 | 1,016,595 | 7.790 | 2024-08-22 |
| 96 | 2024-08-22 | 133,500 | -22,000 | 0.02 | 636,716,000 | 987,900 | 7.400 | 2024-08-20 |
| 97 | 2024-08-13 | 155,500 | 4,000 | 0.02 | 636,716,000 | 1,158,475 | 7.450 | 2024-08-09 |
| 98 | 2024-08-08 | 151,500 | 29,500 | 0.02 | 636,716,000 | 1,089,285 | 7.190 | 2024-08-06 |
| 99 | 2024-07-29 | 122,000 | 2,000 | 0.02 | 636,716,000 | 888,160 | 7.280 | 2024-07-25 |
| 100 | 2024-07-24 | 120,000 | 18,000 | 0.02 | 636,716,000 | 879,600 | 7.330 | 2024-07-22 |
| 101 | 2024-07-04 | 102,000 | -20,000 | 0.02 | 636,716,000 | 821,100 | 8.050 | 2024-07-02 |
| 102 | 2024-06-19 | 122,000 | 9,000 | 0.02 | 636,440,000 | 1,015,040 | 8.320 | 2024-06-17 |
| 103 | 2024-06-12 | 113,000 | -2,000 | 0.02 | 636,440,000 | 951,460 | 8.420 | 2024-06-07 |
| 104 | 2024-06-07 | 115,000 | 2,000 | 0.02 | 636,440,000 | 1,023,500 | 8.900 | 2024-06-05 |
| 105 | 2024-06-05 | 113,000 | 1,500 | 0.02 | 636,440,000 | 1,024,910 | 9.070 | 2024-06-03 |
| 106 | 2024-06-04 | 111,500 | -13,000 | 0.02 | 636,440,000 | 1,033,605 | 9.270 | 2024-05-31 |
| 107 | 2024-06-03 | 124,500 | -1,000 | 0.02 | 636,440,000 | 1,151,625 | 9.250 | 2024-05-30 |
| 108 | 2024-05-30 | 125,500 | 14,000 | 0.02 | 636,440,000 | 1,169,660 | 9.320 | 2024-05-28 |
| 109 | 2024-05-28 | 111,500 | 17,000 | 0.02 | 636,440,000 | 1,003,500 | 9.000 | 2024-05-24 |
| 110 | 2024-05-22 | 94,500 | 27,500 | 0.01 | 636,440,000 | 877,905 | 9.290 | 2024-05-20 |
| 111 | 2024-05-21 | 67,000 | -40,000 | 0.01 | 636,440,000 | 549,400 | 8.200 | 2024-05-17 |
| 112 | 2024-05-16 | 107,000 | 3,000 | 0.02 | 636,440,000 | 783,240 | 7.320 | 2024-05-13 |
| 113 | 2024-05-14 | 104,000 | 500 | 0.02 | 636,440,000 | 767,520 | 7.380 | 2024-05-10 |
| 114 | 2024-05-13 | 103,500 | 5,000 | 0.02 | 636,440,000 | 749,340 | 7.240 | 2024-05-09 |
| 115 | 2024-05-10 | 98,500 | 35,000 | 0.02 | 636,440,000 | 722,005 | 7.330 | 2024-05-08 |
| 116 | 2024-05-07 | 63,500 | 10,000 | 0.01 | 636,440,000 | 460,375 | 7.250 | 2024-05-03 |
| 117 | 2024-04-24 | 53,500 | 20,000 | 0.01 | 636,440,000 | 414,625 | 7.750 | 2024-04-22 |
| 118 | 2024-04-10 | 33,500 | -3,000 | 0.01 | 636,440,000 | 237,850 | 7.100 | 2024-04-08 |
| 119 | 2024-04-08 | 36,500 | -3,000 | 0.01 | 636,440,000 | 261,705 | 7.170 | 2024-04-03 |
| 120 | 2024-04-05 | 39,500 | -4,000 | 0.01 | 636,440,000 | 284,005 | 7.190 | 2024-04-02 |
| 121 | 2024-04-03 | 43,500 | -4,000 | 0.01 | 636,440,000 | 300,150 | 6.900 | 2024-03-28 |
| 122 | 2024-03-25 | 47,500 | -1,000 | 0.01 | 636,440,000 | 344,375 | 7.250 | 2024-03-21 |
| 123 | 2024-03-08 | 48,500 | 1,000 | 0.01 | 636,440,000 | 348,230 | 7.180 | 2024-03-06 |
| 124 | 2024-03-01 | 47,500 | -500 | 0.01 | 636,440,000 | 342,000 | 7.200 | 2024-02-28 |
| 125 | 2024-02-27 | 48,000 | 6,000 | 0.01 | 636,440,000 | 343,200 | 7.150 | 2024-02-23 |
| 126 | 2024-02-26 | 42,000 | 7,000 | 0.01 | 636,440,000 | 304,500 | 7.250 | 2024-02-22 |
| 127 | 2023-12-22 | 35,000 | -4,000 | 0.01 | 636,440,000 | 227,500 | 6.500 | 2023-12-20 |
| 128 | 2023-10-16 | 39,000 | -2,000 | 0.01 | 636,440,000 | 254,670 | 6.530 | 2023-10-12 |
| 129 | 2023-10-05 | 41,000 | -1,000 | 0.01 | 636,440,000 | 265,270 | 6.470 | 2023-10-03 |
| 130 | 2023-10-03 | 42,000 | -3,000 | 0.01 | 636,440,000 | 274,680 | 6.540 | 2023-09-28 |
| 131 | 2023-09-22 | 45,000 | -3,000 | 0.01 | 636,440,000 | 292,050 | 6.490 | 2023-09-20 |
| 132 | 2023-09-20 | 48,000 | -4,000 | 0.01 | 636,440,000 | 313,920 | 6.540 | 2023-09-18 |
| 133 | 2023-09-18 | 52,000 | -3,000 | 0.01 | 636,440,000 | 339,560 | 6.530 | 2023-09-14 |
| 134 | 2023-09-13 | 55,000 | -2,500 | 0.01 | 636,440,000 | 358,050 | 6.510 | 2023-09-11 |
| 135 | 2023-09-11 | 57,500 | -1,000 | 0.01 | 636,440,000 | 371,450 | 6.460 | 2023-09-06 |
| 136 | 2023-08-25 | 58,500 | -500 | 0.01 | 636,440,000 | 380,250 | 6.500 | 2023-08-23 |
| 137 | 2023-08-15 | 59,000 | -500 | 0.01 | 636,440,000 | 382,320 | 6.480 | 2023-08-11 |
| 138 | 2023-07-31 | 59,500 | 6,000 | 0.01 | 636,440,000 | 416,500 | 7.000 | 2023-07-27 |
| 139 | 2023-07-26 | 53,500 | -1,000 | 0.01 | 636,440,000 | 375,570 | 7.020 | 2023-07-24 |
| 140 | 2023-07-25 | 54,500 | -500 | 0.01 | 636,440,000 | 384,225 | 7.050 | 2023-07-21 |
| 141 | 2023-07-24 | 55,000 | 18,000 | 0.01 | 636,440,000 | 386,650 | 7.030 | 2023-07-20 |
| 142 | 2023-06-20 | 37,000 | -10,000 | 0.01 | 636,440,000 | 236,800 | 6.400 | 2023-06-16 |
| 143 | 2023-06-15 | 47,000 | 10,000 | 0.01 | 636,440,000 | 303,620 | 6.460 | 2023-06-13 |
| 144 | 2023-05-18 | 37,000 | -16,000 | 0.01 | 636,440,000 | 231,250 | 6.250 | 2023-05-16 |
| 145 | 2023-05-11 | 53,000 | -1,000 | 0.01 | 636,440,000 | 312,170 | 5.890 | 2023-05-09 |
| 146 | 2023-05-09 | 54,000 | 1,000 | 0.01 | 636,440,000 | 327,240 | 6.060 | 2023-05-05 |
| 147 | 2023-04-25 | 53,000 | 16,000 | 0.01 | 636,440,000 | 301,040 | 5.680 | 2023-04-21 |
| 148 | 2023-04-19 | 37,000 | -5,000 | 0.01 | 636,440,000 | 239,020 | 6.460 | 2023-04-17 |
| 149 | 2023-02-22 | 42,000 | -3,000 | 0.01 | 636,440,000 | 210,000 | 5.000 | 2023-02-20 |
| 150 | 2023-02-21 | 45,000 | 3,000 | 0.01 | 636,440,000 | 214,650 | 4.770 | 2023-02-17 |
| 151 | 2023-02-20 | 42,000 | -1,500 | 0.01 | 636,440,000 | 212,520 | 5.060 | 2023-02-16 |
| 152 | 2023-02-16 | 43,500 | 1,500 | 0.01 | 636,440,000 | 243,600 | 5.600 | 2023-02-14 |
| 153 | 2023-02-03 | 42,000 | -1,000 | 0.01 | 636,440,000 | 284,340 | 6.770 | 2023-02-01 |
| 154 | 2023-02-02 | 43,000 | -8,500 | 0.01 | 636,440,000 | 287,670 | 6.690 | 2023-01-31 |
| 155 | 2023-02-01 | 51,500 | 1,000 | 0.01 | 636,440,000 | 298,185 | 5.790 | 2023-01-30 |
| 156 | 2023-01-30 | 50,500 | 1,000 | 0.01 | 636,440,000 | 268,660 | 5.320 | 2023-01-26 |
| 157 | 2023-01-18 | 49,500 | 5,000 | 0.01 | 636,440,000 | 272,250 | 5.500 | 2023-01-16 |
| 158 | 2023-01-12 | 44,500 | 2,500 | 0.01 | 636,440,000 | 262,550 | 5.900 | 2023-01-10 |
| 159 | 2022-12-12 | 42,000 | -2,500 | 0.01 | 636,440,000 | 298,620 | 7.110 | 2022-12-08 |
| 160 | 2022-10-24 | 44,500 | -500 | 0.01 | 636,440,000 | 292,365 | 6.570 | 2022-10-20 |
| 161 | 2022-10-11 | 45,000 | -3,000 | 0.01 | 636,440,000 | 305,100 | 6.780 | 2022-10-07 |
| 162 | 2022-09-27 | 48,000 | -500 | 0.01 | 636,440,000 | 303,360 | 6.320 | 2022-09-23 |
| 163 | 2022-07-29 | 48,500 | -1,000 | 0.01 | 636,440,000 | 351,625 | 7.250 | 2022-07-27 |
| 164 | 2022-07-14 | 49,500 | 1,000 | 0.01 | 636,440,000 | 357,885 | 7.230 | 2022-07-12 |
| 165 | 2022-06-08 | 48,500 | -1,500 | 0.01 | 636,440,000 | 350,655 | 7.230 | 2022-06-06 |
| 166 | 2022-05-11 | 50,000 | -1,000 | 0.01 | 636,440,000 | 366,500 | 7.330 | 2022-05-06 |
| 167 | 2022-04-13 | 51,000 | 1,000 | 0.01 | 636,440,000 | 343,230 | 6.730 | 2022-04-11 |
| 168 | 2022-03-04 | 50,000 | 1,000 | 0.01 | 636,440,000 | 374,500 | 7.490 | 2022-03-02 |
| 169 | 2022-02-24 | 49,000 | -4,000 | 0.01 | 636,440,000 | 377,300 | 7.700 | 2022-02-22 |
| 170 | 2022-02-16 | 53,000 | -3,500 | 0.01 | 636,440,000 | 407,040 | 7.680 | 2022-02-14 |
| 171 | 2022-01-18 | 56,500 | 3,500 | 0.01 | 636,440,000 | 400,585 | 7.090 | 2022-01-14 |
| 172 | 2021-12-21 | 53,000 | 2,000 | 0.01 | 636,440,000 | 379,480 | 7.160 | 2021-12-17 |
| 173 | 2021-11-23 | 51,000 | 5,000 | 0.01 | 636,440,000 | 335,070 | 6.570 | 2021-11-19 |
| 174 | 2021-10-22 | 46,000 | -2,000 | 0.01 | 636,440,000 | 324,300 | 7.050 | 2021-10-20 |
| 175 | 2021-09-27 | 48,000 | 2,000 | 0.01 | 636,440,000 | 322,560 | 6.720 | 2021-09-23 |
| 176 | 2021-09-17 | 46,000 | -1,000 | 0.01 | 636,440,000 | 322,920 | 7.020 | 2021-09-15 |
| 177 | 2021-08-27 | 47,000 | 3,000 | 0.01 | 636,440,000 | 354,850 | 7.550 | 2021-08-25 |
| 178 | 2021-08-16 | 44,000 | 2,000 | 0.01 | 636,440,000 | 337,480 | 7.670 | 2021-08-12 |
| 179 | 2021-05-14 | 42,000 | 6,500 | 0.01 | 636,428,000 | 382,200 | 9.100 | 2021-05-12 |
| 180 | 2021-05-05 | 35,500 | -4,000 | 0.01 | 636,428,000 | 320,565 | 9.030 | 2021-05-03 |
| 181 | 2021-04-26 | 39,500 | -4,000 | 0.01 | 636,342,500 | 347,995 | 8.810 | 2021-04-22 |
| 182 | 2021-04-23 | 43,500 | -1,000 | 0.01 | 636,342,500 | 379,755 | 8.730 | 2021-04-21 |
| 183 | 2021-04-21 | 44,500 | -1,000 | 0.01 | 636,342,500 | 388,040 | 8.720 | 2021-04-19 |
| 184 | 2021-04-20 | 45,500 | 1,000 | 0.01 | 636,342,500 | 419,510 | 9.220 | 2021-04-16 |
| 185 | 2021-04-16 | 44,500 | 5,000 | 0.01 | 636,342,500 | 392,935 | 8.830 | 2021-04-14 |
| 186 | 2021-04-09 | 39,500 | 4,000 | 0.01 | 636,342,500 | 340,885 | 8.630 | 2021-04-07 |
| 187 | 2021-03-02 | 35,500 | -500 | 0.01 | 636,297,500 | 289,680 | 8.160 | 2021-02-26 |
| 188 | 2021-02-19 | 36,000 | -7,500 | 0.01 | 635,861,500 | 302,760 | 8.410 | 2021-02-17 |
| 189 | 2021-02-18 | 43,500 | -1,500 | 0.01 | 635,861,500 | 368,445 | 8.470 | 2021-02-16 |
| 190 | 2021-02-04 | 45,000 | -9,500 | 0.01 | 635,861,500 | 380,700 | 8.460 | 2021-02-02 |
| 191 | 2021-01-21 | 54,500 | -2,000 | 0.01 | 635,861,500 | 457,800 | 8.400 | 2021-01-19 |
| 192 | 2021-01-18 | 56,500 | -7,500 | 0.01 | 635,861,500 | 475,165 | 8.410 | 2021-01-14 |
| 193 | 2021-01-13 | 64,000 | 2,000 | 0.01 | 635,861,500 | 519,680 | 8.120 | 2021-01-11 |
| 194 | 2021-01-07 | 62,000 | -17,000 | 0.01 | 635,861,500 | 529,480 | 8.540 | 2021-01-05 |
| 195 | 2021-01-06 | 79,000 | 6,500 | 0.01 | 635,861,500 | 683,350 | 8.650 | 2021-01-04 |
| 196 | 2021-01-05 | 72,500 | 5,000 | 0.01 | 635,861,500 | 602,475 | 8.310 | 2020-12-30 |
| 197 | 2021-01-04 | 67,500 | 25,500 | 0.01 | 635,861,500 | 584,550 | 8.660 | 2020-12-29 |
| 198 | 2020-12-18 | 42,000 | 2,500 | 0.01 | 635,419,500 | 344,820 | 8.210 | 2020-12-16 |
| 199 | 2020-12-09 | 39,500 | -5,000 | 0.01 | 635,419,500 | 324,295 | 8.210 | 2020-12-07 |
| 200 | 2020-12-08 | 44,500 | -3,000 | 0.01 | 635,419,500 | 368,905 | 8.290 | 2020-12-04 |
| 201 | 2020-12-07 | 47,500 | 8,000 | 0.01 | 635,419,500 | 396,150 | 8.340 | 2020-12-03 |
| 202 | 2020-12-01 | 39,500 | -4,000 | 0.01 | 635,419,500 | 319,160 | 8.080 | 2020-11-27 |
| 203 | 2020-11-30 | 43,500 | -4,000 | 0.01 | 635,419,500 | 349,740 | 8.040 | 2020-11-26 |
| 204 | 2020-11-27 | 47,500 | -2,000 | 0.01 | 635,419,500 | 382,850 | 8.060 | 2020-11-25 |
| 205 | 2020-11-26 | 49,500 | 500 | 0.01 | 635,419,500 | 404,415 | 8.170 | 2020-11-24 |
| 206 | 2020-11-25 | 49,000 | -2,000 | 0.01 | 635,419,500 | 402,780 | 8.220 | 2020-11-23 |
| 207 | 2020-11-24 | 51,000 | -3,500 | 0.01 | 635,419,500 | 416,160 | 8.160 | 2020-11-20 |
| 208 | 2020-11-23 | 54,500 | 2,000 | 0.01 | 635,419,500 | 466,520 | 8.560 | 2020-11-19 |
| 209 | 2020-11-19 | 52,500 | 4,000 | 0.01 | 635,419,500 | 430,500 | 8.200 | 2020-11-17 |
| 210 | 2020-11-18 | 48,500 | 4,000 | 0.01 | 635,419,500 | 388,485 | 8.010 | 2020-11-16 |
| 211 | 2020-11-17 | 44,500 | -3,000 | 0.01 | 635,419,500 | 357,335 | 8.030 | 2020-11-13 |
| 212 | 2020-11-16 | 47,500 | 4,500 | 0.01 | 635,419,500 | 383,325 | 8.070 | 2020-11-12 |
| 213 | 2020-11-13 | 43,000 | -3,500 | 0.01 | 635,419,500 | 361,630 | 8.410 | 2020-11-11 |
| 214 | 2020-11-12 | 46,500 | -5,000 | 0.01 | 635,419,500 | 400,830 | 8.620 | 2020-11-10 |
| 215 | 2020-11-11 | 51,500 | 10,000 | 0.01 | 635,419,500 | 420,755 | 8.170 | 2020-11-09 |
| 216 | 2020-10-15 | 41,500 | -12,000 | 0.01 | 635,375,000 | 341,960 | 8.240 | 2020-10-12 |
| 217 | 2020-10-14 | 53,500 | 12,000 | 0.01 | 635,375,000 | 441,375 | 8.250 | 2020-10-09 |
| 218 | 2020-09-08 | 41,500 | -6,000 | 0.01 | 635,375,000 | 338,225 | 8.150 | 2020-09-04 |
| 219 | 2020-09-04 | 47,500 | 6,000 | 0.01 | 635,375,000 | 386,650 | 8.140 | 2020-09-02 |
| 220 | 2020-07-09 | 41,500 | -18,000 | 0.01 | 635,000,000 | 332,830 | 8.020 | 2020-07-07 |
| 221 | 2020-07-08 | 59,500 | -9,000 | 0.01 | 635,000,000 | 470,050 | 7.900 | 2020-07-06 |
| 222 | 2020-06-29 | 68,500 | 9,000 | 0.01 | 635,000,000 | 536,355 | 7.830 | 2020-06-24 |
| 223 | 2020-06-09 | 59,500 | -1,000 | 0.01 | 635,000,000 | 425,425 | 7.150 | 2020-06-05 |
| 224 | 2020-06-01 | 60,500 | -23,000 | 0.01 | 635,000,000 | 428,340 | 7.080 | 2020-05-28 |
| 225 | 2020-05-26 | 83,500 | -1,000 | 0.01 | 635,000,000 | 590,345 | 7.070 | 2020-05-22 |
| 226 | 2020-05-21 | 84,500 | -500 | 0.01 | 635,000,000 | 605,020 | 7.160 | 2020-05-19 |
| 227 | 2020-04-14 | 85,000 | 18,500 | 0.01 | 635,000,000 | 614,550 | 7.230 | 2020-04-08 |
| 228 | 2020-04-09 | 66,500 | 4,500 | 0.01 | 635,000,000 | 482,125 | 7.250 | 2020-04-07 |
| 229 | 2020-03-23 | 62,000 | -1,500 | 0.01 | 635,000,000 | 447,020 | 7.210 | 2020-03-19 |
| 230 | 2020-03-20 | 63,500 | 5,500 | 0.01 | 635,000,000 | 459,740 | 7.240 | 2020-03-18 |
| 231 | 2020-02-05 | 58,000 | -5,500 | 0.01 | 635,000,000 | 497,060 | 8.570 | 2020-02-03 |
| 232 | 2020-02-04 | 63,500 | -4,500 | 0.01 | 635,000,000 | 527,050 | 8.300 | 2020-01-31 |
| 233 | 2020-01-31 | 68,000 | -2,000 | 0.01 | 635,000,000 | 580,720 | 8.540 | 2020-01-29 |
| 234 | 2020-01-30 | 70,000 | -3,000 | 0.01 | 635,000,000 | 587,300 | 8.390 | 2020-01-23 |
| 235 | 2020-01-29 | 73,000 | -5,000 | 0.01 | 635,000,000 | 606,630 | 8.310 | 2020-01-22 |
| 236 | 2020-01-22 | 78,000 | 5,000 | 0.01 | 635,000,000 | 645,840 | 8.280 | 2020-01-20 |
| 237 | 2020-01-13 | 73,000 | 500 | 0.01 | 635,000,000 | 606,630 | 8.310 | 2020-01-09 |
| 238 | 2020-01-10 | 72,500 | -500 | 0.01 | 635,000,000 | 587,250 | 8.100 | 2020-01-08 |
| 239 | 2020-01-09 | 73,000 | 500 | 0.01 | 635,000,000 | 613,930 | 8.410 | 2020-01-07 |
| 240 | 2020-01-07 | 72,500 | -4,000 | 0.01 | 635,000,000 | 605,375 | 8.350 | 2020-01-03 |
| 241 | 2019-12-13 | 76,500 | 5,000 | 0.01 | 635,000,000 | 610,470 | 7.980 | 2019-12-11 |
| 242 | 2019-12-04 | 71,500 | 10,000 | 0.01 | 635,000,000 | 547,690 | 7.660 | 2019-12-02 |
| 243 | 2019-11-22 | 61,500 | -500 | 0.01 | 635,000,000 | 565,800 | 9.200 | 2019-11-20 |
| 244 | 2019-11-21 | 62,000 | 2,000 | 0.01 | 635,000,000 | 576,600 | 9.300 | 2019-11-19 |
| 245 | 2019-11-20 | 60,000 | 500 | 0.01 | 635,000,000 | 550,800 | 9.180 | 2019-11-18 |
| 246 | 2019-11-19 | 59,500 | -500 | 0.01 | 635,000,000 | 533,715 | 8.970 | 2019-11-15 |
| 247 | 2019-11-18 | 60,000 | -500 | 0.01 | 635,000,000 | 535,200 | 8.920 | 2019-11-14 |
| 248 | 2019-11-14 | 60,500 | 500 | 0.01 | 635,000,000 | 517,880 | 8.560 | 2019-11-12 |
| 249 | 2019-11-07 | 60,000 | 500 | 0.01 | 635,000,000 | 491,400 | 8.190 | 2019-11-05 |
| 250 | 2019-09-16 | 59,500 | -3,000 | 0.01 | 635,000,000 | 443,870 | 7.460 | 2019-09-12 |
| 251 | 2019-09-13 | 62,500 | -1,000 | 0.01 | 635,000,000 | 456,250 | 7.300 | 2019-09-11 |
| 252 | 2019-08-09 | 63,500 | -2,000 | 0.01 | 635,000,000 | 387,985 | 6.110 | 2019-08-07 |
| 253 | 2019-08-01 | 65,500 | -1,000 | 0.01 | 635,000,000 | 474,220 | 7.240 | 2019-07-30 |
| 254 | 2019-07-30 | 66,500 | -500 | 0.01 | 635,000,000 | 482,125 | 7.250 | 2019-07-26 |
| 255 | 2019-07-08 | 67,000 | -5,000 | 0.01 | 635,000,000 | 486,420 | 7.260 | 2019-07-04 |
| 256 | 2019-07-02 | 72,000 | -1,000 | 0.01 | 635,000,000 | 521,280 | 7.240 | 2019-06-27 |
| 257 | 2019-06-28 | 73,000 | -6,000 | 0.01 | 635,000,000 | 529,980 | 7.260 | 2019-06-26 |
| 258 | 2019-06-27 | 79,000 | -17,000 | 0.01 | 635,000,000 | 588,550 | 7.450 | 2019-06-25 |
| 259 | 2019-06-20 | 96,000 | -6,500 | 0.02 | 635,000,000 | 706,560 | 7.360 | 2019-06-18 |
| 260 | 2019-06-14 | 102,500 | -4,500 | 0.02 | 635,000,000 | 752,350 | 7.340 | 2019-06-12 |
| 261 | 2019-05-28 | 107,000 | -10,000 | 0.02 | 635,000,000 | 752,210 | 7.030 | 2019-05-24 |
| 262 | 2019-05-16 | 117,000 | 10,000 | 0.02 | 635,000,000 | 842,400 | 7.200 | 2019-05-14 |
| 263 | 2019-05-15 | 107,000 | 3,000 | 0.02 | 635,000,000 | 781,100 | 7.300 | 2019-05-10 |
| 264 | 2019-05-03 | 104,000 | 7,000 | 0.02 | 635,000,000 | 767,520 | 7.380 | 2019-04-30 |
| 265 | 2019-04-24 | 97,000 | 2,500 | 0.02 | 635,000,000 | 699,370 | 7.210 | 2019-04-18 |
| 266 | 2019-04-17 | 94,500 | -5,000 | 0.01 | 635,000,000 | 670,950 | 7.100 | 2019-04-15 |
| 267 | 2019-04-16 | 99,500 | -3,500 | 0.02 | 635,000,000 | 702,470 | 7.060 | 2019-04-12 |
| 268 | 2019-04-11 | 103,000 | 10,000 | 0.02 | 635,000,000 | 722,030 | 7.010 | 2019-04-09 |
| 269 | 2019-04-10 | 93,000 | -5,000 | 0.01 | 635,000,000 | 660,300 | 7.100 | 2019-04-08 |
| 270 | 2019-04-08 | 98,000 | 27,000 | 0.02 | 635,000,000 | 709,520 | 7.240 | 2019-04-03 |
| 271 | 2019-04-04 | 71,000 | 11,000 | 0.01 | 635,000,000 | 553,800 | 7.800 | 2019-04-02 |
| 272 | 2019-04-03 | 60,000 | 10,000 | 0.01 | 635,000,000 | 464,400 | 7.740 | 2019-04-01 |
| 273 | 2019-04-01 | 50,000 | -5,500 | 0.01 | 635,000,000 | 407,500 | 8.150 | 2019-03-28 |
| 274 | 2019-03-29 | 55,500 | -3,500 | 0.01 | 635,000,000 | 452,325 | 8.150 | 2019-03-27 |
| 275 | 2019-03-28 | 59,000 | -500 | 0.01 | 635,000,000 | 480,260 | 8.140 | 2019-03-26 |
| 276 | 2019-03-27 | 59,500 | -9,000 | 0.01 | 635,000,000 | 483,735 | 8.130 | 2019-03-25 |
| 277 | 2019-03-25 | 68,500 | 8,000 | 0.01 | 635,000,000 | 559,645 | 8.170 | 2019-03-21 |
| 278 | 2019-03-22 | 60,500 | 6,500 | 0.01 | 635,000,000 | 489,445 | 8.090 | 2019-03-20 |
| 279 | 2019-03-20 | 54,000 | -1,000 | 0.01 | 635,000,000 | 419,040 | 7.760 | 2019-03-18 |
| 280 | 2019-03-19 | 55,000 | -6,500 | 0.01 | 635,000,000 | 426,800 | 7.760 | 2019-03-15 |
| 281 | 2019-03-18 | 61,500 | -3,000 | 0.01 | 635,000,000 | 479,700 | 7.800 | 2019-03-14 |
| 282 | 2019-03-14 | 64,500 | 17,500 | 0.01 | 635,000,000 | 465,045 | 7.210 | 2019-03-12 |
| 283 | 2019-03-13 | 47,000 | 11,500 | 0.01 | 635,000,000 | 338,870 | 7.210 | 2019-03-11 |
| 284 | 2019-03-12 | 35,500 | -500 | 0.01 | 635,000,000 | 258,440 | 7.280 | 2019-03-08 |
| 285 | 2019-03-11 | 36,000 | 2,000 | 0.01 | 635,000,000 | 268,920 | 7.470 | 2019-03-07 |
| 286 | 2019-03-08 | 34,000 | -24,500 | 0.01 | 635,000,000 | 255,340 | 7.510 | 2019-03-06 |
| 287 | 2019-03-07 | 58,500 | -1,500 | 0.01 | 635,000,000 | 413,010 | 7.060 | 2019-03-05 |
| 288 | 2019-03-06 | 60,000 | -4,000 | 0.01 | 635,000,000 | 428,400 | 7.140 | 2019-03-04 |
| 289 | 2019-03-05 | 64,000 | 1,000 | 0.01 | 635,000,000 | 454,400 | 7.100 | 2019-03-01 |
| 290 | 2019-03-04 | 63,000 | 11,500 | 0.01 | 635,000,000 | 430,920 | 6.840 | 2019-02-28 |
| 291 | 2019-03-01 | 51,500 | 2,500 | 0.01 | 635,000,000 | 350,200 | 6.800 | 2019-02-27 |
| 292 | 2019-02-28 | 49,000 | -9,500 | 0.01 | 635,000,000 | 323,890 | 6.610 | 2019-02-26 |
| 293 | 2019-02-27 | 58,500 | 14,500 | 0.01 | 635,000,000 | 396,045 | 6.770 | 2019-02-25 |
| 294 | 2019-02-22 | 44,000 | -14,000 | 0.01 | 635,000,000 | 280,720 | 6.380 | 2019-02-20 |
| 295 | 2019-02-21 | 58,000 | -15,000 | 0.01 | 635,000,000 | 367,140 | 6.330 | 2019-02-19 |
| 296 | 2019-02-20 | 73,000 | 4,000 | 0.01 | 635,000,000 | 466,470 | 6.390 | 2019-02-18 |
| 297 | 2019-02-18 | 69,000 | 10,000 | 0.01 | 635,000,000 | 457,470 | 6.630 | 2019-02-14 |
| 298 | 2019-02-14 | 59,000 | -4,000 | 0.01 | 635,000,000 | 386,450 | 6.550 | 2019-02-12 |
| 299 | 2019-02-13 | 63,000 | -10,000 | 0.01 | 635,000,000 | 425,880 | 6.760 | 2019-02-11 |
| 300 | 2019-02-11 | 73,000 | -2,500 | 0.01 | 635,000,000 | 488,370 | 6.690 | 2019-02-01 |
| 301 | 2019-02-01 | 75,500 | -13,000 | 0.01 | 635,000,000 | 514,910 | 6.820 | 2019-01-30 |
| 302 | 2019-01-30 | 88,500 | 15,000 | 0.01 | 635,000,000 | 628,350 | 7.100 | 2019-01-28 |
| 303 | 2019-01-29 | 73,500 | -19,000 | 0.01 | 635,000,000 | 485,835 | 6.610 | 2019-01-25 |
| 304 | 2019-01-25 | 92,500 | 14,500 | 0.01 | 635,000,000 | 611,425 | 6.610 | 2019-01-23 |
| 305 | 2019-01-24 | 78,000 | 6,500 | 0.01 | 635,000,000 | 514,800 | 6.600 | 2019-01-22 |
| 306 | 2019-01-23 | 71,500 | 7,500 | 0.01 | 635,000,000 | 451,880 | 6.320 | 2019-01-21 |
| 307 | 2019-01-22 | 64,000 | -4,500 | 0.01 | 635,000,000 | 358,400 | 5.600 | 2019-01-18 |
| 308 | 2019-01-04 | 68,500 | -500 | 0.01 | 635,000,000 | 385,655 | 5.630 | 2019-01-02 |
| 309 | 2019-01-02 | 69,000 | -3,000 | 0.01 | 635,000,000 | 372,600 | 5.400 | 2018-12-27 |
| 310 | 2018-12-18 | 72,000 | -11,500 | 0.01 | 635,000,000 | 402,480 | 5.590 | 2018-12-14 |
| 311 | 2018-12-12 | 83,500 | -100,500 | 0.01 | 635,000,000 | 430,025 | 5.150 | 2018-12-10 |
| 312 | 2018-12-11 | 184,000 | 17,500 | 0.03 | 635,000,000 | 942,080 | 5.120 | 2018-12-07 |
| 313 | 2018-12-10 | 166,500 | 18,500 | 0.03 | 635,000,000 | 849,150 | 5.100 | 2018-12-06 |
| 314 | 2018-12-06 | 148,000 | -38,000 | 0.02 | 635,000,000 | 754,800 | 5.100 | 2018-12-04 |
| 315 | 2018-11-27 | 186,000 | 30,000 | 0.03 | 635,000,000 | 930,000 | 5.000 | 2018-11-23 |
| 316 | 2018-11-26 | 156,000 | -5,000 | 0.02 | 635,000,000 | 781,560 | 5.010 | 2018-11-22 |
| 317 | 2018-11-22 | 161,000 | -32,000 | 0.03 | 635,000,000 | 800,170 | 4.970 | 2018-11-20 |
| 318 | 2018-11-20 | 193,000 | -2,000 | 0.03 | 635,000,000 | 974,650 | 5.050 | 2018-11-16 |
| 319 | 2018-11-15 | 195,000 | -8,000 | 0.03 | 635,000,000 | 955,500 | 4.900 | 2018-11-13 |
| 320 | 2018-11-12 | 203,000 | -16,500 | 0.03 | 635,000,000 | 1,055,600 | 5.200 | 2018-11-08 |
| 321 | 2018-11-08 | 219,500 | -8,000 | 0.03 | 635,000,000 | 1,176,520 | 5.360 | 2018-11-06 |
| 322 | 2018-11-07 | 227,500 | 8,000 | 0.04 | 635,000,000 | 1,217,125 | 5.350 | 2018-11-05 |
| 323 | 2018-11-06 | 219,500 | -2,000 | 0.03 | 635,000,000 | 1,178,715 | 5.370 | 2018-11-02 |
| 324 | 2018-11-05 | 221,500 | 25,500 | 0.03 | 635,000,000 | 1,151,800 | 5.200 | 2018-11-01 |
| 325 | 2018-11-02 | 196,000 | -49,000 | 0.03 | 635,000,000 | 1,048,600 | 5.350 | 2018-10-31 |
| 326 | 2018-11-01 | 245,000 | -6,500 | 0.04 | 635,000,000 | 1,259,300 | 5.140 | 2018-10-30 |
| 327 | 2018-10-31 | 251,500 | -28,500 | 0.04 | 635,000,000 | 1,275,105 | 5.070 | 2018-10-29 |
| 328 | 2018-10-30 | 280,000 | -15,500 | 0.04 | 635,000,000 | 1,428,000 | 5.100 | 2018-10-26 |
| 329 | 2018-10-26 | 295,500 | -1,000 | 0.05 | 635,000,000 | 1,510,005 | 5.110 | 2018-10-24 |
| 330 | 2018-10-25 | 296,500 | -1,500 | 0.05 | 635,000,000 | 1,518,080 | 5.120 | 2018-10-23 |
| 331 | 2018-10-24 | 298,000 | -31,500 | 0.05 | 635,000,000 | 1,570,460 | 5.270 | 2018-10-22 |
| 332 | 2018-10-23 | 329,500 | -34,000 | 0.05 | 635,000,000 | 1,654,090 | 5.020 | 2018-10-19 |
| 333 | 2018-10-22 | 363,500 | 71,500 | 0.06 | 635,000,000 | 1,795,690 | 4.940 | 2018-10-18 |
| 334 | 2018-10-19 | 292,000 | -16,000 | 0.05 | 635,000,000 | 1,471,680 | 5.040 | 2018-10-16 |
| 335 | 2018-10-18 | 308,000 | 26,000 | 0.05 | 635,000,000 | 1,555,400 | 5.050 | 2018-10-15 |
| 336 | 2018-10-16 | 282,000 | 31,500 | 0.04 | 635,000,000 | 1,424,100 | 5.050 | 2018-10-12 |
| 337 | 2018-10-15 | 250,500 | -110,500 | 0.04 | 635,000,000 | 1,189,875 | 4.750 | 2018-10-11 |
| 338 | 2018-10-12 | 361,000 | 51,000 | 0.06 | 635,000,000 | 1,913,300 | 5.300 | 2018-10-10 |
| 339 | 2018-10-11 | 310,000 | 0.05 | 635,000,000 | 1,357,800 | 4.380 | 2018-10-09 | |
Copyright & disclaimer, Privacy policy