CHINA RENAISSANCE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.420 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.420 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.540 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 5,195,200 | 4,000 | 0.91 | 573,347,776 | 30,132,160 | 5.800 | 2025-10-31 |
| 5 | 2025-10-24 | 5,191,200 | 3,000 | 0.91 | 573,347,776 | 32,237,352 | 6.210 | 2025-10-22 |
| 6 | 2025-10-21 | 5,188,200 | -9,100 | 0.90 | 573,347,776 | 32,841,306 | 6.330 | 2025-10-17 |
| 7 | 2025-10-20 | 5,197,300 | -88,500 | 0.91 | 573,347,776 | 35,497,559 | 6.830 | 2025-10-16 |
| 8 | 2025-10-17 | 5,285,800 | -8,400 | 0.92 | 573,347,776 | 36,947,742 | 6.990 | 2025-10-15 |
| 9 | 2025-10-16 | 5,294,200 | -20,000 | 0.92 | 573,347,776 | 36,741,748 | 6.940 | 2025-10-14 |
| 10 | 2025-10-15 | 5,314,200 | -6,900 | 0.93 | 573,347,776 | 36,295,986 | 6.830 | 2025-10-13 |
| 11 | 2025-10-10 | 5,321,100 | -200 | 0.93 | 573,347,776 | 40,599,993 | 7.630 | 2025-10-08 |
| 12 | 2025-10-09 | 5,321,300 | -500 | 0.93 | 573,347,776 | 41,772,205 | 7.850 | 2025-10-06 |
| 13 | 2025-10-08 | 5,321,800 | 15,800 | 0.93 | 573,347,776 | 41,350,386 | 7.770 | 2025-10-03 |
| 14 | 2025-10-06 | 5,306,000 | -2,000 | 0.93 | 573,347,776 | 38,627,680 | 7.280 | 2025-10-02 |
| 15 | 2025-10-03 | 5,308,000 | 4,900 | 0.93 | 573,347,776 | 37,686,800 | 7.100 | 2025-09-30 |
| 16 | 2025-10-02 | 5,303,100 | 12,200 | 0.92 | 573,347,776 | 38,235,351 | 7.210 | 2025-09-29 |
| 17 | 2025-09-29 | 5,290,900 | -70,000 | 0.92 | 573,347,776 | 37,142,118 | 7.020 | 2025-09-25 |
| 18 | 2025-09-26 | 5,360,900 | -278,000 | 0.94 | 573,347,776 | 39,188,179 | 7.310 | 2025-09-24 |
| 19 | 2025-09-24 | 5,638,900 | 107,200 | 0.98 | 573,347,776 | 47,423,149 | 8.410 | 2025-09-22 |
| 20 | 2025-09-23 | 5,531,700 | -18,200 | 0.96 | 573,347,776 | 44,364,234 | 8.020 | 2025-09-19 |
| 21 | 2025-09-22 | 5,549,900 | -17,000 | 0.97 | 573,347,776 | 44,399,200 | 8.000 | 2025-09-18 |
| 22 | 2025-09-19 | 5,566,900 | 30,000 | 0.97 | 573,347,776 | 43,533,158 | 7.820 | 2025-09-17 |
| 23 | 2025-09-17 | 5,536,900 | 71,500 | 0.97 | 573,347,776 | 42,412,654 | 7.660 | 2025-09-15 |
| 24 | 2025-09-16 | 5,465,400 | 87,000 | 0.95 | 573,347,776 | 44,324,394 | 8.110 | 2025-09-12 |
| 25 | 2025-09-15 | 5,378,400 | 249,800 | 0.94 | 573,347,776 | 44,640,720 | 8.300 | 2025-09-11 |
| 26 | 2025-09-12 | 5,128,600 | 10,000 | 0.89 | 573,347,776 | 41,182,658 | 8.030 | 2025-09-10 |
| 27 | 2025-09-11 | 5,118,600 | -4,000 | 0.89 | 573,347,776 | 38,645,430 | 7.550 | 2025-09-09 |
| 28 | 2025-09-10 | 5,122,600 | 4,000 | 0.89 | 573,347,776 | 39,444,020 | 7.700 | 2025-09-08 |
| 29 | 2025-09-09 | 5,118,600 | -93,700 | 0.89 | 573,347,776 | 36,905,106 | 7.210 | 2025-09-05 |
| 30 | 2025-09-08 | 5,212,300 | -51,600 | 0.91 | 573,347,776 | 37,163,699 | 7.130 | 2025-09-04 |
| 31 | 2025-09-04 | 5,263,900 | 31,400 | 0.92 | 573,347,776 | 40,532,030 | 7.700 | 2025-09-02 |
| 32 | 2025-09-02 | 5,232,500 | 15,000 | 0.91 | 573,347,776 | 43,063,475 | 8.230 | 2025-08-29 |
| 33 | 2025-09-01 | 5,217,500 | 26,200 | 0.91 | 573,347,776 | 44,557,450 | 8.540 | 2025-08-28 |
| 34 | 2025-08-29 | 5,191,300 | 13,000 | 0.91 | 573,347,776 | 43,295,442 | 8.340 | 2025-08-27 |
| 35 | 2025-08-28 | 5,178,300 | -38,200 | 0.90 | 573,347,776 | 44,947,644 | 8.680 | 2025-08-26 |
| 36 | 2025-08-27 | 5,216,500 | -11,900 | 0.91 | 573,347,776 | 47,678,810 | 9.140 | 2025-08-25 |
| 37 | 2025-08-26 | 5,228,400 | -112,600 | 0.91 | 573,347,776 | 45,068,808 | 8.620 | 2025-08-22 |
| 38 | 2025-08-22 | 5,341,000 | 87,800 | 0.93 | 573,347,776 | 39,630,220 | 7.420 | 2025-08-20 |
| 39 | 2025-08-21 | 5,253,200 | 359,700 | 0.92 | 573,347,776 | 39,556,596 | 7.530 | 2025-08-19 |
| 40 | 2025-08-20 | 4,893,500 | -75,100 | 0.85 | 573,347,776 | 35,477,875 | 7.250 | 2025-08-18 |
| 41 | 2025-08-18 | 4,968,600 | 10,000 | 0.87 | 573,347,776 | 31,550,610 | 6.350 | 2025-08-14 |
| 42 | 2025-08-15 | 4,958,600 | 17,000 | 0.86 | 573,347,776 | 32,230,900 | 6.500 | 2025-08-13 |
| 43 | 2025-08-14 | 4,941,600 | 180,000 | 0.86 | 573,347,776 | 32,367,480 | 6.550 | 2025-08-12 |
| 44 | 2025-08-13 | 4,761,600 | 74,300 | 0.83 | 573,347,776 | 32,712,192 | 6.870 | 2025-08-11 |
| 45 | 2025-08-12 | 4,687,300 | -2,800 | 0.82 | 573,347,776 | 32,201,751 | 6.870 | 2025-08-08 |
| 46 | 2025-08-11 | 4,690,100 | 41,900 | 0.82 | 573,347,776 | 27,577,788 | 5.880 | 2025-08-07 |
| 47 | 2025-08-01 | 4,648,200 | 172,200 | 0.81 | 573,347,776 | 28,121,610 | 6.050 | 2025-07-30 |
| 48 | 2025-07-31 | 4,476,000 | 283,400 | 0.78 | 573,347,776 | 28,333,080 | 6.330 | 2025-07-29 |
| 49 | 2025-07-30 | 4,192,600 | 280,000 | 0.73 | 573,347,776 | 28,258,124 | 6.740 | 2025-07-28 |
| 50 | 2025-07-28 | 3,912,600 | 308,700 | 0.68 | 573,347,776 | 23,632,104 | 6.040 | 2025-07-24 |
| 51 | 2025-07-25 | 3,603,900 | 11,300 | 0.63 | 573,347,776 | 20,938,659 | 5.810 | 2025-07-23 |
| 52 | 2025-07-24 | 3,592,600 | 328,100 | 0.63 | 572,197,776 | 20,477,820 | 5.700 | 2025-07-22 |
| 53 | 2025-07-23 | 3,264,500 | 231,000 | 0.57 | 572,197,776 | 20,305,190 | 6.220 | 2025-07-21 |
| 54 | 2025-07-22 | 3,033,500 | -4,200 | 0.53 | 572,197,776 | 18,807,700 | 6.200 | 2025-07-18 |
| 55 | 2025-07-21 | 3,037,700 | 20,000 | 0.53 | 572,197,776 | 18,043,938 | 5.940 | 2025-07-17 |
| 56 | 2025-07-17 | 3,017,700 | -3,400 | 0.53 | 572,197,776 | 18,226,908 | 6.040 | 2025-07-15 |
| 57 | 2025-07-16 | 3,021,100 | 25,200 | 0.53 | 572,197,776 | 18,035,967 | 5.970 | 2025-07-14 |
| 58 | 2025-07-15 | 2,995,900 | 35,700 | 0.52 | 572,197,776 | 16,836,958 | 5.620 | 2025-07-11 |
| 59 | 2025-07-14 | 2,960,200 | 76,800 | 0.52 | 572,197,776 | 16,577,120 | 5.600 | 2025-07-10 |
| 60 | 2025-07-11 | 2,883,400 | 2,800 | 0.50 | 572,197,776 | 14,791,842 | 5.130 | 2025-07-09 |
| 61 | 2025-07-10 | 2,880,600 | 142,700 | 0.50 | 572,197,776 | 15,209,568 | 5.280 | 2025-07-08 |
| 62 | 2025-07-09 | 2,737,900 | 196,900 | 0.48 | 572,197,776 | 14,154,943 | 5.170 | 2025-07-07 |
| 63 | 2025-07-08 | 2,541,000 | -8,000 | 0.44 | 572,197,776 | 12,527,130 | 4.930 | 2025-07-04 |
| 64 | 2025-07-07 | 2,549,000 | 200,000 | 0.45 | 572,197,776 | 11,699,910 | 4.590 | 2025-07-03 |
| 65 | 2025-07-04 | 2,349,000 | -21,600 | 0.41 | 572,197,776 | 10,922,850 | 4.650 | 2025-07-02 |
| 66 | 2025-07-03 | 2,370,600 | -3,000 | 0.41 | 572,197,776 | 11,687,058 | 4.930 | 2025-06-30 |
| 67 | 2025-07-02 | 2,373,600 | -431,100 | 0.41 | 572,197,776 | 10,633,728 | 4.480 | 2025-06-27 |
| 68 | 2025-06-30 | 2,804,700 | 73,500 | 0.49 | 572,197,776 | 12,004,116 | 4.280 | 2025-06-26 |
| 69 | 2025-06-27 | 2,731,200 | 31,500 | 0.48 | 572,197,776 | 11,307,168 | 4.140 | 2025-06-25 |
| 70 | 2025-06-26 | 2,699,700 | 15,400 | 0.47 | 572,197,776 | 10,393,845 | 3.850 | 2025-06-24 |
| 71 | 2025-06-24 | 2,684,300 | 13,000 | 0.47 | 572,197,776 | 10,012,439 | 3.730 | 2025-06-20 |
| 72 | 2025-06-23 | 2,671,300 | 39,200 | 0.47 | 572,197,776 | 10,337,931 | 3.870 | 2025-06-19 |
| 73 | 2025-06-19 | 2,632,100 | -5,000 | 0.46 | 572,197,776 | 10,660,005 | 4.050 | 2025-06-17 |
| 74 | 2025-06-17 | 2,637,100 | 70,500 | 0.46 | 572,197,776 | 10,073,722 | 3.820 | 2025-06-13 |
| 75 | 2025-06-16 | 2,566,600 | 51,800 | 0.45 | 572,197,776 | 10,548,726 | 4.110 | 2025-06-12 |
| 76 | 2025-06-13 | 2,514,800 | 8,000 | 0.44 | 572,197,776 | 10,310,680 | 4.100 | 2025-06-11 |
| 77 | 2025-06-12 | 2,506,800 | 5,000 | 0.44 | 572,197,776 | 10,302,948 | 4.110 | 2025-06-10 |
| 78 | 2025-06-11 | 2,501,800 | -500 | 0.44 | 572,197,776 | 10,632,650 | 4.250 | 2025-06-09 |
| 79 | 2025-06-10 | 2,502,300 | 13,200 | 0.44 | 572,197,776 | 9,508,740 | 3.800 | 2025-06-06 |
| 80 | 2025-06-09 | 2,489,100 | 3,000 | 0.44 | 572,197,776 | 9,657,708 | 3.880 | 2025-06-05 |
| 81 | 2025-05-23 | 2,486,100 | -3,000 | 0.43 | 572,197,776 | 8,278,713 | 3.330 | 2025-05-21 |
| 82 | 2025-05-09 | 2,489,100 | 11,600 | 0.44 | 572,197,776 | 8,014,902 | 3.220 | 2025-05-07 |
| 83 | 2025-05-08 | 2,477,500 | -7,300 | 0.43 | 572,197,776 | 7,878,450 | 3.180 | 2025-05-06 |
| 84 | 2025-04-29 | 2,484,800 | 3,000 | 0.43 | 572,197,776 | 7,678,032 | 3.090 | 2025-04-25 |
| 85 | 2025-04-24 | 2,481,800 | -17,500 | 0.43 | 572,197,776 | 7,122,766 | 2.870 | 2025-04-22 |
| 86 | 2025-04-15 | 2,499,300 | 11,000 | 0.44 | 572,197,776 | 6,548,166 | 2.620 | 2025-04-11 |
| 87 | 2025-04-11 | 2,488,300 | -100,000 | 0.43 | 572,197,776 | 6,892,591 | 2.770 | 2025-04-09 |
| 88 | 2025-04-09 | 2,588,300 | -16,300 | 0.45 | 572,197,776 | 7,221,357 | 2.790 | 2025-04-07 |
| 89 | 2025-04-07 | 2,604,600 | -53,900 | 0.46 | 572,197,776 | 8,751,456 | 3.360 | 2025-04-02 |
| 90 | 2025-04-03 | 2,658,500 | -36,100 | 0.46 | 572,197,776 | 8,905,975 | 3.350 | 2025-04-01 |
| 91 | 2025-04-02 | 2,694,600 | -15,000 | 0.47 | 572,197,776 | 8,865,234 | 3.290 | 2025-03-31 |
| 92 | 2025-03-28 | 2,709,600 | -7,400 | 0.47 | 572,197,776 | 9,591,984 | 3.540 | 2025-03-26 |
| 93 | 2025-03-27 | 2,717,000 | 3,500 | 0.47 | 572,197,776 | 9,536,670 | 3.510 | 2025-03-25 |
| 94 | 2025-03-25 | 2,713,500 | -15,500 | 0.47 | 572,197,776 | 9,687,195 | 3.570 | 2025-03-21 |
| 95 | 2025-03-24 | 2,729,000 | 14,500 | 0.48 | 572,197,776 | 10,097,300 | 3.700 | 2025-03-20 |
| 96 | 2025-03-20 | 2,714,500 | -10,000 | 0.47 | 572,197,776 | 9,907,925 | 3.650 | 2025-03-18 |
| 97 | 2025-03-17 | 2,724,500 | -7,400 | 0.48 | 572,197,776 | 9,808,200 | 3.600 | 2025-03-13 |
| 98 | 2025-03-10 | 2,731,900 | 170,100 | 0.48 | 572,197,776 | 10,299,263 | 3.770 | 2025-03-06 |
| 99 | 2025-03-03 | 2,561,800 | -15,000 | 0.45 | 572,197,776 | 9,734,840 | 3.800 | 2025-02-27 |
| 100 | 2025-02-26 | 2,576,800 | 12,000 | 0.45 | 572,197,776 | 10,075,288 | 3.910 | 2025-02-24 |
| 101 | 2025-02-25 | 2,564,800 | -100,000 | 0.45 | 572,197,776 | 9,566,704 | 3.730 | 2025-02-21 |
| 102 | 2025-02-19 | 2,664,800 | 400,900 | 0.47 | 572,197,776 | 9,859,760 | 3.700 | 2025-02-17 |
| 103 | 2025-02-18 | 2,263,900 | 120,500 | 0.40 | 572,197,776 | 8,693,376 | 3.840 | 2025-02-14 |
| 104 | 2025-02-17 | 2,143,400 | 56,900 | 0.37 | 572,197,776 | 7,759,108 | 3.620 | 2025-02-13 |
| 105 | 2025-02-14 | 2,086,500 | 402,000 | 0.36 | 572,197,776 | 7,511,400 | 3.600 | 2025-02-12 |
| 106 | 2025-02-13 | 1,684,500 | -242,100 | 0.29 | 572,197,776 | 6,047,355 | 3.590 | 2025-02-11 |
| 107 | 2025-02-12 | 1,926,600 | 160,400 | 0.34 | 572,197,776 | 5,914,662 | 3.070 | 2025-02-10 |
| 108 | 2025-02-11 | 1,766,200 | 147,900 | 0.31 | 572,197,776 | 5,174,966 | 2.930 | 2025-02-07 |
| 109 | 2025-02-06 | 1,618,300 | 390,800 | 0.28 | 572,197,776 | 4,660,704 | 2.880 | 2025-02-04 |
| 110 | 2025-01-23 | 1,227,500 | -300 | 0.21 | 572,197,776 | 3,522,925 | 2.870 | 2025-01-21 |
| 111 | 2025-01-22 | 1,227,800 | 10,000 | 0.21 | 572,197,776 | 3,437,840 | 2.800 | 2025-01-20 |
| 112 | 2025-01-10 | 1,217,800 | -100,500 | 0.21 | 572,197,776 | 3,385,484 | 2.780 | 2025-01-08 |
| 113 | 2025-01-09 | 1,318,300 | 17,200 | 0.23 | 572,197,776 | 3,730,789 | 2.830 | 2025-01-07 |
| 114 | 2025-01-03 | 1,301,100 | 1,000 | 0.23 | 572,197,776 | 3,721,146 | 2.860 | 2024-12-30 |
| 115 | 2024-12-18 | 1,300,100 | -12,800 | 0.23 | 572,197,776 | 3,809,293 | 2.930 | 2024-12-16 |
| 116 | 2024-12-12 | 1,312,900 | 38,600 | 0.23 | 572,197,776 | 3,925,571 | 2.990 | 2024-12-10 |
| 117 | 2024-12-11 | 1,274,300 | 2,000 | 0.22 | 572,197,776 | 4,065,017 | 3.190 | 2024-12-09 |
| 118 | 2024-12-10 | 1,272,300 | 14,900 | 0.22 | 572,197,776 | 4,198,590 | 3.300 | 2024-12-06 |
| 119 | 2024-12-09 | 1,257,400 | 42,000 | 0.22 | 572,197,776 | 4,061,402 | 3.230 | 2024-12-05 |
| 120 | 2024-12-06 | 1,215,400 | 40,100 | 0.21 | 572,197,776 | 3,804,202 | 3.130 | 2024-12-04 |
| 121 | 2024-12-04 | 1,175,300 | 100 | 0.21 | 572,197,776 | 3,737,454 | 3.180 | 2024-12-02 |
| 122 | 2024-11-15 | 1,175,200 | -67,200 | 0.21 | 572,197,776 | 3,549,104 | 3.020 | 2024-11-13 |
| 123 | 2024-11-12 | 1,242,400 | 14,500 | 0.22 | 568,397,776 | 3,950,832 | 3.180 | 2024-11-08 |
| 124 | 2024-11-07 | 1,227,900 | 19,100 | 0.22 | 568,397,776 | 3,929,280 | 3.200 | 2024-11-05 |
| 125 | 2024-11-04 | 1,208,800 | -54,300 | 0.21 | 568,397,776 | 4,097,832 | 3.390 | 2024-10-31 |
| 126 | 2024-10-30 | 1,263,100 | -55,000 | 0.22 | 568,397,776 | 4,572,422 | 3.620 | 2024-10-28 |
| 127 | 2024-10-29 | 1,318,100 | 55,000 | 0.23 | 568,397,776 | 4,745,160 | 3.600 | 2024-10-25 |
| 128 | 2024-10-22 | 1,263,100 | -36,800 | 0.22 | 568,397,776 | 4,660,839 | 3.690 | 2024-10-18 |
| 129 | 2024-10-21 | 1,299,900 | -10,000 | 0.23 | 568,397,776 | 4,653,642 | 3.580 | 2024-10-17 |
| 130 | 2024-10-18 | 1,309,900 | -10,000 | 0.23 | 568,397,776 | 4,571,551 | 3.490 | 2024-10-16 |
| 131 | 2024-10-15 | 1,319,900 | 23,000 | 0.23 | 568,397,776 | 4,778,038 | 3.620 | 2024-10-10 |
| 132 | 2024-10-10 | 1,296,900 | -102,700 | 0.23 | 568,397,776 | 4,980,096 | 3.840 | 2024-10-08 |
| 133 | 2024-10-09 | 1,399,600 | 22,000 | 0.25 | 568,397,776 | 7,501,856 | 5.360 | 2024-10-07 |
| 134 | 2024-10-08 | 1,377,600 | -10,200 | 0.24 | 568,397,776 | 7,921,200 | 5.750 | 2024-10-04 |
| 135 | 2024-10-07 | 1,387,800 | -30,200 | 0.24 | 568,397,776 | 7,202,682 | 5.190 | 2024-10-03 |
| 136 | 2024-10-04 | 1,418,000 | -127,700 | 0.25 | 568,397,776 | 7,033,280 | 4.960 | 2024-10-02 |
| 137 | 2024-10-03 | 1,545,700 | 105,300 | 0.27 | 568,397,776 | 6,414,655 | 4.150 | 2024-09-30 |
| 138 | 2024-10-02 | 1,440,400 | 3,200 | 0.25 | 568,397,776 | 5,127,824 | 3.560 | 2024-09-27 |
| 139 | 2024-09-30 | 1,437,200 | -21,800 | 0.25 | 568,397,776 | 4,699,644 | 3.270 | 2024-09-26 |
| 140 | 2024-09-27 | 1,459,000 | 8,000 | 0.26 | 568,397,776 | 4,858,470 | 3.330 | 2024-09-25 |
| 141 | 2024-09-26 | 1,451,000 | 37,700 | 0.26 | 568,397,776 | 5,441,250 | 3.750 | 2024-09-24 |
| 142 | 2024-09-25 | 1,413,300 | -54,500 | 0.25 | 568,397,776 | 6,048,924 | 4.280 | 2024-09-23 |
| 143 | 2024-09-24 | 1,467,800 | 8,300 | 0.26 | 568,397,776 | 5,665,708 | 3.860 | 2024-09-20 |
| 144 | 2024-09-23 | 1,459,500 | -23,800 | 0.26 | 568,397,776 | 4,728,780 | 3.240 | 2024-09-19 |
| 145 | 2024-09-20 | 1,483,300 | 23,600 | 0.26 | 568,397,776 | 4,182,906 | 2.820 | 2024-09-17 |
| 146 | 2024-09-19 | 1,459,700 | 6,400 | 0.26 | 568,397,776 | 4,276,921 | 2.930 | 2024-09-16 |
| 147 | 2024-09-16 | 1,453,300 | 34,200 | 0.26 | 568,397,776 | 2,761,270 | 1.900 | 2024-09-12 |
| 148 | 2024-09-13 | 1,419,100 | 2,900 | 0.25 | 568,397,776 | 2,894,964 | 2.040 | 2024-09-11 |
| 149 | 2024-09-12 | 1,416,200 | 10,600 | 0.25 | 568,397,776 | 2,988,182 | 2.110 | 2024-09-10 |
| 150 | 2024-09-11 | 1,405,600 | 2,000 | 0.25 | 568,397,776 | 3,443,720 | 2.450 | 2024-09-09 |
| 151 | 2024-04-22 | 1,403,600 | 70,000 | 0.25 | 568,397,776 | 10,204,172 | 7.270 | 2024-04-18 |
| 152 | 2023-03-31 | 1,333,600 | -10,000 | 0.23 | 568,397,776 | 9,681,936 | 7.260 | 2023-03-29 |
| 153 | 2023-03-27 | 1,343,600 | 26,100 | 0.24 | 568,397,776 | 9,606,740 | 7.150 | 2023-03-23 |
| 154 | 2023-03-22 | 1,317,500 | 13,200 | 0.23 | 568,397,776 | 9,143,450 | 6.940 | 2023-03-20 |
| 155 | 2023-03-21 | 1,304,300 | 66,200 | 0.23 | 568,397,776 | 9,208,358 | 7.060 | 2023-03-17 |
| 156 | 2023-03-17 | 1,238,100 | 49,100 | 0.22 | 568,397,776 | 8,419,080 | 6.800 | 2023-03-15 |
| 157 | 2023-03-15 | 1,189,000 | 71,400 | 0.21 | 568,397,776 | 8,323,000 | 7.000 | 2023-03-13 |
| 158 | 2023-03-14 | 1,117,600 | -191,800 | 0.20 | 568,397,776 | 7,767,320 | 6.950 | 2023-03-10 |
| 159 | 2023-03-09 | 1,309,400 | 47,000 | 0.23 | 568,397,776 | 9,597,902 | 7.330 | 2023-03-07 |
| 160 | 2023-03-07 | 1,262,400 | 104,800 | 0.22 | 568,397,776 | 9,341,760 | 7.400 | 2023-03-03 |
| 161 | 2023-03-06 | 1,157,600 | 31,700 | 0.20 | 568,397,776 | 8,438,904 | 7.290 | 2023-03-02 |
| 162 | 2023-03-03 | 1,125,900 | 9,300 | 0.20 | 568,397,776 | 8,252,847 | 7.330 | 2023-03-01 |
| 163 | 2023-03-02 | 1,116,600 | -6,000 | 0.20 | 568,397,776 | 8,140,014 | 7.290 | 2023-02-28 |
| 164 | 2023-03-01 | 1,122,600 | -415,400 | 0.20 | 568,397,776 | 8,138,850 | 7.250 | 2023-02-27 |
| 165 | 2023-02-28 | 1,538,000 | 10,000 | 0.27 | 568,397,776 | 10,919,800 | 7.100 | 2023-02-24 |
| 166 | 2023-02-27 | 1,528,000 | 7,900 | 0.27 | 568,397,776 | 11,047,440 | 7.230 | 2023-02-23 |
| 167 | 2023-02-22 | 1,520,100 | 1,100 | 0.27 | 568,397,776 | 10,929,519 | 7.190 | 2023-02-20 |
| 168 | 2023-02-21 | 1,519,000 | -579,000 | 0.27 | 568,397,776 | 10,906,420 | 7.180 | 2023-02-17 |
| 169 | 2023-02-09 | 2,098,000 | 28,100 | 0.37 | 568,397,776 | 21,231,760 | 10.12 | 2023-02-07 |
| 170 | 2023-02-07 | 2,069,900 | 190,900 | 0.36 | 568,397,776 | 21,030,184 | 10.16 | 2023-02-03 |
| 171 | 2023-02-06 | 1,879,000 | 2,100 | 0.33 | 568,397,776 | 19,579,180 | 10.42 | 2023-02-02 |
| 172 | 2023-02-03 | 1,876,900 | 135,200 | 0.33 | 568,397,776 | 19,857,602 | 10.58 | 2023-02-01 |
| 173 | 2023-02-02 | 1,741,700 | 25,900 | 0.31 | 568,397,776 | 18,148,514 | 10.42 | 2023-01-31 |
| 174 | 2023-02-01 | 1,715,800 | -2,200 | 0.30 | 568,397,776 | 17,947,268 | 10.46 | 2023-01-30 |
| 175 | 2023-01-30 | 1,718,000 | -300 | 0.30 | 568,397,776 | 18,588,760 | 10.82 | 2023-01-26 |
| 176 | 2023-01-20 | 1,718,300 | 11,800 | 0.30 | 568,397,776 | 17,629,758 | 10.26 | 2023-01-18 |
| 177 | 2023-01-19 | 1,706,500 | 121,400 | 0.30 | 568,397,776 | 17,781,730 | 10.42 | 2023-01-17 |
| 178 | 2023-01-18 | 1,585,100 | -77,300 | 0.28 | 568,397,776 | 16,770,358 | 10.58 | 2023-01-16 |
| 179 | 2023-01-13 | 1,662,400 | 100 | 0.29 | 568,397,776 | 14,944,976 | 8.990 | 2023-01-11 |
| 180 | 2023-01-12 | 1,662,300 | 63,100 | 0.29 | 568,397,776 | 14,910,831 | 8.970 | 2023-01-10 |
| 181 | 2023-01-11 | 1,599,200 | 10,700 | 0.28 | 568,397,776 | 14,584,704 | 9.120 | 2023-01-09 |
| 182 | 2023-01-10 | 1,588,500 | 500 | 0.28 | 568,397,776 | 14,614,200 | 9.200 | 2023-01-06 |
| 183 | 2023-01-09 | 1,588,000 | 124,800 | 0.28 | 568,397,776 | 15,165,400 | 9.550 | 2023-01-05 |
| 184 | 2023-01-06 | 1,463,200 | 27,000 | 0.26 | 568,397,776 | 12,437,200 | 8.500 | 2023-01-04 |
| 185 | 2022-12-28 | 1,436,200 | 3,200 | 0.25 | 568,397,776 | 11,475,238 | 7.990 | 2022-12-22 |
| 186 | 2022-12-13 | 1,433,000 | 5,800 | 0.25 | 568,397,776 | 12,108,850 | 8.450 | 2022-12-09 |
| 187 | 2022-12-08 | 1,427,200 | 5,200 | 0.25 | 568,397,776 | 11,360,512 | 7.960 | 2022-12-06 |
| 188 | 2022-11-21 | 1,422,000 | 57,000 | 0.25 | 568,397,776 | 10,807,200 | 7.600 | 2022-11-17 |
| 189 | 2022-11-15 | 1,365,000 | -9,000 | 0.24 | 568,397,776 | 9,677,850 | 7.090 | 2022-11-11 |
| 190 | 2022-11-08 | 1,374,000 | 9,000 | 0.24 | 568,397,776 | 9,013,440 | 6.560 | 2022-11-04 |
| 191 | 2022-08-29 | 1,365,000 | 15,900 | 0.25 | 555,832,776 | 11,916,450 | 8.730 | 2022-08-25 |
| 192 | 2022-07-29 | 1,349,100 | 1,337,700 | 0.24 | 555,832,776 | 12,033,972 | 8.920 | 2022-07-27 |
| 193 | 2022-03-18 | 11,400 | 1,000 | 0.00 | 550,364,776 | 106,134 | 9.310 | 2022-03-16 |
| 194 | 2022-03-17 | 10,400 | -5,000 | 0.00 | 550,364,776 | 83,304 | 8.010 | 2022-03-15 |
| 195 | 2022-03-16 | 15,400 | 100 | 0.00 | 550,364,776 | 127,820 | 8.300 | 2022-03-14 |
| 196 | 2021-12-20 | 15,300 | -2,500 | 0.00 | 548,788,776 | 231,030 | 15.10 | 2021-12-16 |
| 197 | 2021-12-17 | 17,800 | 2,500 | 0.00 | 548,788,776 | 265,932 | 14.94 | 2021-12-15 |
| 198 | 2021-12-15 | 15,300 | -2,500 | 0.00 | 548,788,776 | 238,680 | 15.60 | 2021-12-13 |
| 199 | 2021-12-03 | 17,800 | 2,500 | 0.00 | 548,788,776 | 281,952 | 15.84 | 2021-12-01 |
| 200 | 2021-11-29 | 15,300 | -2,000 | 0.00 | 548,788,776 | 262,242 | 17.14 | 2021-11-25 |
| 201 | 2021-11-26 | 17,300 | 2,000 | 0.00 | 548,788,776 | 286,488 | 16.56 | 2021-11-24 |
| 202 | 2021-11-18 | 15,300 | -5,000 | 0.00 | 548,788,776 | 273,870 | 17.90 | 2021-11-16 |
| 203 | 2021-10-12 | 20,300 | -9,800 | 0.00 | 548,788,776 | 409,045 | 20.15 | 2021-10-08 |
| 204 | 2021-09-15 | 30,100 | -1,000 | 0.01 | 548,788,776 | 642,635 | 21.35 | 2021-09-13 |
| 205 | 2021-09-09 | 31,100 | 1,500 | 0.01 | 548,788,776 | 688,865 | 22.15 | 2021-09-07 |
| 206 | 2021-09-03 | 29,600 | -5,700 | 0.01 | 548,788,776 | 581,936 | 19.66 | 2021-09-01 |
| 207 | 2021-09-02 | 35,300 | -5,700 | 0.01 | 548,788,776 | 691,880 | 19.60 | 2021-08-31 |
| 208 | 2021-08-31 | 41,000 | 500 | 0.01 | 548,788,776 | 774,900 | 18.90 | 2021-08-27 |
| 209 | 2021-08-30 | 40,500 | 500 | 0.01 | 548,788,776 | 797,850 | 19.70 | 2021-08-26 |
| 210 | 2021-08-24 | 40,000 | -10,000 | 0.01 | 548,788,776 | 681,600 | 17.04 | 2021-08-20 |
| 211 | 2021-08-20 | 50,000 | 21,400 | 0.01 | 548,788,776 | 891,000 | 17.82 | 2021-08-18 |
| 212 | 2021-08-18 | 28,600 | -11,000 | 0.01 | 548,788,776 | 509,652 | 17.82 | 2021-08-16 |
| 213 | 2021-08-17 | 39,600 | -200 | 0.01 | 548,788,776 | 719,928 | 18.18 | 2021-08-13 |
| 214 | 2021-08-12 | 39,800 | -15,000 | 0.01 | 548,788,776 | 729,932 | 18.34 | 2021-08-10 |
| 215 | 2021-08-06 | 54,800 | -200 | 0.01 | 548,788,776 | 994,072 | 18.14 | 2021-08-04 |
| 216 | 2021-08-03 | 55,000 | 200 | 0.01 | 548,788,776 | 968,000 | 17.60 | 2021-07-30 |
| 217 | 2021-08-02 | 54,800 | -3,000 | 0.01 | 548,788,776 | 1,023,664 | 18.68 | 2021-07-29 |
| 218 | 2021-07-30 | 57,800 | 1,000 | 0.01 | 548,788,776 | 982,600 | 17.00 | 2021-07-28 |
| 219 | 2021-07-29 | 56,800 | -3,000 | 0.01 | 550,739,376 | 988,320 | 17.40 | 2021-07-27 |
| 220 | 2021-07-28 | 59,800 | -200 | 0.01 | 550,739,376 | 1,130,220 | 18.90 | 2021-07-26 |
| 221 | 2021-07-27 | 60,000 | -2,000 | 0.01 | 550,739,376 | 1,242,000 | 20.70 | 2021-07-23 |
| 222 | 2021-07-23 | 62,000 | 2,000 | 0.01 | 550,739,376 | 1,271,000 | 20.50 | 2021-07-21 |
| 223 | 2021-07-22 | 60,000 | -3,000 | 0.01 | 550,739,376 | 1,230,000 | 20.50 | 2021-07-20 |
| 224 | 2021-07-20 | 63,000 | 2,900 | 0.01 | 550,739,376 | 1,445,850 | 22.95 | 2021-07-16 |
| 225 | 2021-07-14 | 60,100 | -200 | 0.01 | 550,739,376 | 1,304,170 | 21.70 | 2021-07-12 |
| 226 | 2021-07-07 | 60,300 | 19,000 | 0.01 | 550,739,376 | 1,350,720 | 22.40 | 2021-07-05 |
| 227 | 2021-07-06 | 41,300 | 15,000 | 0.01 | 550,739,376 | 951,965 | 23.05 | 2021-07-02 |
| 228 | 2021-06-25 | 26,300 | 200 | 0.00 | 550,739,376 | 656,185 | 24.95 | 2021-06-23 |
| 229 | 2021-06-24 | 26,100 | -200 | 0.00 | 538,952,564 | 664,245 | 25.45 | 2021-06-22 |
| 230 | 2021-06-23 | 26,300 | 3,600 | 0.00 | 538,952,564 | 570,710 | 21.70 | 2021-06-21 |
| 231 | 2021-06-01 | 22,700 | 200 | 0.00 | 538,952,564 | 476,700 | 21.00 | 2021-05-28 |
| 232 | 2021-04-29 | 22,500 | 200 | 0.00 | 538,952,564 | 592,875 | 26.35 | 2021-04-27 |
| 233 | 2021-04-16 | 22,300 | 200 | 0.00 | 538,952,564 | 664,540 | 29.80 | 2021-04-14 |
| 234 | 2021-04-01 | 22,100 | -200 | 0.00 | 538,952,564 | 628,745 | 28.45 | 2021-03-30 |
| 235 | 2021-03-31 | 22,300 | -200 | 0.00 | 538,952,564 | 584,260 | 26.20 | 2021-03-29 |
| 236 | 2021-03-18 | 22,500 | -300 | 0.00 | 538,952,564 | 583,875 | 25.95 | 2021-03-16 |
| 237 | 2021-03-17 | 22,800 | 300 | 0.00 | 538,952,564 | 564,300 | 24.75 | 2021-03-15 |
| 238 | 2021-03-16 | 22,500 | 100 | 0.00 | 538,952,564 | 591,750 | 26.30 | 2021-03-12 |
| 239 | 2021-03-09 | 22,400 | 200 | 0.00 | 538,952,564 | 564,480 | 25.20 | 2021-03-05 |
| 240 | 2021-03-08 | 22,200 | 3,300 | 0.00 | 538,952,564 | 587,190 | 26.45 | 2021-03-04 |
| 241 | 2021-03-05 | 18,900 | -200 | 0.00 | 538,952,564 | 554,715 | 29.35 | 2021-03-03 |
| 242 | 2021-03-02 | 19,100 | -1,800 | 0.00 | 538,952,564 | 503,285 | 26.35 | 2021-02-26 |
| 243 | 2021-03-01 | 20,900 | -200 | 0.00 | 538,952,564 | 594,605 | 28.45 | 2021-02-25 |
| 244 | 2021-02-25 | 21,100 | -200 | 0.00 | 538,952,564 | 587,635 | 27.85 | 2021-02-23 |
| 245 | 2021-02-24 | 21,300 | 300 | 0.00 | 538,952,564 | 598,530 | 28.10 | 2021-02-22 |
| 246 | 2021-02-23 | 21,000 | -20,000 | 0.00 | 538,952,564 | 667,800 | 31.80 | 2021-02-19 |
| 247 | 2021-02-22 | 41,000 | -11,300 | 0.01 | 538,952,564 | 1,262,800 | 30.80 | 2021-02-18 |
| 248 | 2021-02-19 | 52,300 | -7,400 | 0.01 | 538,952,564 | 1,548,080 | 29.60 | 2021-02-17 |
| 249 | 2021-02-17 | 59,700 | -2,000 | 0.01 | 538,952,564 | 1,689,510 | 28.30 | 2021-02-10 |
| 250 | 2021-02-10 | 61,700 | -17,400 | 0.01 | 538,952,564 | 1,817,065 | 29.45 | 2021-02-08 |
| 251 | 2021-02-08 | 79,100 | -23,100 | 0.01 | 538,952,564 | 2,293,900 | 29.00 | 2021-02-04 |
| 252 | 2021-02-05 | 102,200 | -1,000 | 0.02 | 538,953,664 | 2,662,310 | 26.05 | 2021-02-03 |
| 253 | 2021-02-04 | 103,200 | -200 | 0.02 | 538,953,664 | 2,610,960 | 25.30 | 2021-02-02 |
| 254 | 2021-02-03 | 103,400 | 200 | 0.02 | 538,953,664 | 2,398,880 | 23.20 | 2021-02-01 |
| 255 | 2021-02-02 | 103,200 | -38,000 | 0.02 | 538,953,664 | 2,523,240 | 24.45 | 2021-01-29 |
| 256 | 2021-02-01 | 141,200 | 17,900 | 0.03 | 538,953,664 | 3,431,160 | 24.30 | 2021-01-28 |
| 257 | 2021-01-29 | 123,300 | 23,800 | 0.02 | 538,953,664 | 2,860,560 | 23.20 | 2021-01-27 |
| 258 | 2021-01-28 | 99,500 | 41,900 | 0.02 | 538,953,664 | 2,144,225 | 21.55 | 2021-01-26 |
| 259 | 2021-01-27 | 57,600 | 29,500 | 0.01 | 538,953,664 | 1,186,560 | 20.60 | 2021-01-25 |
| 260 | 2021-01-12 | 28,100 | -80,000 | 0.01 | 532,953,664 | 454,096 | 16.16 | 2021-01-08 |
| 261 | 2021-01-06 | 108,100 | 79,200 | 0.02 | 532,953,664 | 1,816,080 | 16.80 | 2021-01-04 |
| 262 | 2020-12-10 | 28,900 | -2,000 | 0.01 | 532,953,664 | 427,142 | 14.78 | 2020-12-08 |
| 263 | 2020-10-27 | 30,900 | -100 | 0.01 | 534,845,112 | 512,322 | 16.58 | 2020-10-22 |
| 264 | 2020-10-19 | 31,000 | -100 | 0.01 | 534,845,112 | 487,320 | 15.72 | 2020-10-15 |
| 265 | 2020-10-09 | 31,100 | -1,500 | 0.01 | 534,845,112 | 534,920 | 17.20 | 2020-10-07 |
| 266 | 2020-08-26 | 32,600 | -2,900 | 0.01 | 534,845,112 | 562,676 | 17.26 | 2020-08-24 |
| 267 | 2020-08-25 | 35,500 | -300 | 0.01 | 534,845,112 | 620,540 | 17.48 | 2020-08-21 |
| 268 | 2020-08-13 | 35,800 | 2,900 | 0.01 | 534,845,112 | 632,228 | 17.66 | 2020-08-11 |
| 269 | 2020-08-07 | 32,900 | -600 | 0.01 | 534,845,112 | 567,196 | 17.24 | 2020-08-05 |
| 270 | 2020-07-30 | 33,500 | 600 | 0.01 | 534,845,112 | 564,810 | 16.86 | 2020-07-28 |
| 271 | 2020-07-21 | 32,900 | -100 | 0.01 | 534,845,112 | 549,430 | 16.70 | 2020-07-17 |
| 272 | 2020-07-20 | 33,000 | -4,100 | 0.01 | 534,845,112 | 537,900 | 16.30 | 2020-07-16 |
| 273 | 2020-07-09 | 37,100 | -1,000 | 0.01 | 534,864,712 | 547,596 | 14.76 | 2020-07-07 |
| 274 | 2020-07-08 | 38,100 | -6,800 | 0.01 | 534,864,712 | 552,450 | 14.50 | 2020-07-06 |
| 275 | 2020-07-07 | 44,900 | 9,900 | 0.01 | 534,864,712 | 572,026 | 12.74 | 2020-07-03 |
| 276 | 2020-06-29 | 35,000 | 1,000 | 0.01 | 532,641,212 | 435,400 | 12.44 | 2020-06-24 |
| 277 | 2020-05-19 | 34,000 | -16,700 | 0.01 | 534,372,712 | 352,920 | 10.38 | 2020-05-15 |
| 278 | 2020-05-18 | 50,700 | -10,300 | 0.01 | 534,372,712 | 525,252 | 10.36 | 2020-05-14 |
| 279 | 2020-05-15 | 61,000 | 27,000 | 0.01 | 534,372,712 | 630,740 | 10.34 | 2020-05-13 |
| 280 | 2020-02-17 | 34,000 | 1,200 | 0.01 | 534,372,712 | 480,080 | 14.12 | 2020-02-13 |
| 281 | 2020-02-14 | 32,800 | -1,100 | 0.01 | 541,379,012 | 455,920 | 13.90 | 2020-02-12 |
| 282 | 2020-01-16 | 33,900 | -400 | 0.01 | 541,379,012 | 516,636 | 15.24 | 2020-01-14 |
| 283 | 2020-01-03 | 34,300 | -2,700 | 0.01 | 541,379,012 | 522,046 | 15.22 | 2019-12-30 |
| 284 | 2020-01-02 | 37,000 | 1,500 | 0.01 | 541,379,012 | 544,640 | 14.72 | 2019-12-27 |
| 285 | 2019-12-27 | 35,500 | -1,500 | 0.01 | 541,379,012 | 541,020 | 15.24 | 2019-12-20 |
| 286 | 2019-12-19 | 37,000 | -500 | 0.01 | 541,379,012 | 562,400 | 15.20 | 2019-12-17 |
| 287 | 2019-12-05 | 37,500 | 500 | 0.01 | 541,525,712 | 533,250 | 14.22 | 2019-12-03 |
| 288 | 2019-12-02 | 37,000 | 2,000 | 0.01 | 541,525,712 | 551,300 | 14.90 | 2019-11-28 |
| 289 | 2019-11-29 | 35,000 | 100 | 0.01 | 541,525,712 | 520,800 | 14.88 | 2019-11-27 |
| 290 | 2019-11-13 | 34,900 | 1,500 | 0.01 | 541,525,712 | 513,728 | 14.72 | 2019-11-11 |
| 291 | 2019-11-12 | 33,400 | 1,000 | 0.01 | 541,525,712 | 501,668 | 15.02 | 2019-11-08 |
| 292 | 2019-11-11 | 32,400 | 2,000 | 0.01 | 541,525,712 | 487,296 | 15.04 | 2019-11-07 |
| 293 | 2019-11-08 | 30,400 | 1,900 | 0.01 | 541,525,712 | 462,080 | 15.20 | 2019-11-06 |
| 294 | 2019-10-30 | 28,500 | -9,000 | 0.01 | 541,525,712 | 431,490 | 15.14 | 2019-10-28 |
| 295 | 2019-10-29 | 37,500 | -4,000 | 0.01 | 541,525,712 | 574,500 | 15.32 | 2019-10-25 |
| 296 | 2019-10-16 | 41,500 | 13,000 | 0.01 | 540,339,712 | 662,340 | 15.96 | 2019-10-14 |
| 297 | 2019-09-23 | 28,500 | 100 | 0.01 | 540,703,312 | 426,360 | 14.96 | 2019-09-19 |
| 298 | 2019-08-07 | 28,400 | 2,000 | 0.01 | 541,805,812 | 432,248 | 15.22 | 2019-08-05 |
| 299 | 2019-07-16 | 26,400 | 400 | 0.00 | 542,018,112 | 426,096 | 16.14 | 2019-07-12 |
| 300 | 2019-06-19 | 26,000 | -1,300 | 0.00 | 542,018,112 | 416,520 | 16.02 | 2019-06-17 |
| 301 | 2019-06-18 | 27,300 | 1,300 | 0.01 | 542,018,112 | 436,800 | 16.00 | 2019-06-14 |
| 302 | 2019-06-10 | 26,000 | -3,000 | 0.00 | 542,505,612 | 416,000 | 16.00 | 2019-06-05 |
| 303 | 2019-05-22 | 29,000 | -1,000 | 0.01 | 543,620,512 | 478,500 | 16.50 | 2019-05-20 |
| 304 | 2019-05-16 | 30,000 | 500 | 0.01 | 543,620,512 | 520,800 | 17.36 | 2019-05-14 |
| 305 | 2019-05-14 | 29,500 | 500 | 0.01 | 543,620,512 | 535,130 | 18.14 | 2019-05-09 |
| 306 | 2019-04-24 | 29,000 | 500 | 0.01 | 543,620,512 | 584,350 | 20.15 | 2019-04-18 |
| 307 | 2019-04-02 | 28,500 | -16,100 | 0.01 | 543,620,512 | 608,475 | 21.35 | 2019-03-29 |
| 308 | 2019-03-29 | 44,600 | -600 | 0.01 | 543,620,512 | 929,910 | 20.85 | 2019-03-27 |
| 309 | 2019-03-20 | 45,200 | 16,100 | 0.01 | 543,620,512 | 1,019,260 | 22.55 | 2019-03-18 |
| 310 | 2019-03-15 | 29,100 | -10,000 | 0.01 | 543,620,512 | 730,410 | 25.10 | 2019-03-13 |
| 311 | 2019-03-14 | 39,100 | -16,900 | 0.01 | 543,620,512 | 993,140 | 25.40 | 2019-03-12 |
| 312 | 2019-03-13 | 56,000 | 500 | 0.01 | 543,620,512 | 1,310,400 | 23.40 | 2019-03-11 |
| 313 | 2019-03-11 | 55,500 | -12,500 | 0.01 | 543,620,512 | 1,287,600 | 23.20 | 2019-03-07 |
| 314 | 2019-03-08 | 68,000 | 40,000 | 0.01 | 543,620,512 | 1,628,600 | 23.95 | 2019-03-06 |
| 315 | 2019-02-26 | 28,000 | -100 | 0.01 | 543,620,512 | 621,600 | 22.20 | 2019-02-22 |
| 316 | 2019-02-15 | 28,100 | 3,000 | 0.01 | 543,620,512 | 608,365 | 21.65 | 2019-02-13 |
| 317 | 2019-01-29 | 25,100 | -300 | 0.00 | 543,716,112 | 540,905 | 21.55 | 2019-01-25 |
| 318 | 2019-01-14 | 25,400 | -300 | 0.00 | 543,863,412 | 533,400 | 21.00 | 2019-01-10 |
| 319 | 2018-12-12 | 25,700 | -200 | 0.00 | 548,439,612 | 515,285 | 20.05 | 2018-12-10 |
| 320 | 2018-12-06 | 25,900 | -1,100 | 0.00 | 548,439,612 | 554,260 | 21.40 | 2018-12-04 |
| 321 | 2018-11-23 | 27,000 | 700 | 0.00 | 548,439,612 | 631,800 | 23.40 | 2018-11-21 |
| 322 | 2018-11-22 | 26,300 | -800 | 0.00 | 548,439,612 | 581,230 | 22.10 | 2018-11-20 |
| 323 | 2018-11-20 | 27,100 | -1,700 | 0.00 | 548,439,612 | 621,945 | 22.95 | 2018-11-16 |
| 324 | 2018-11-19 | 28,800 | -200 | 0.01 | 548,439,612 | 623,520 | 21.65 | 2018-11-15 |
| 325 | 2018-11-13 | 29,000 | -16,000 | 0.01 | 548,439,612 | 548,100 | 18.90 | 2018-11-09 |
| 326 | 2018-11-09 | 45,000 | -1,000 | 0.01 | 548,439,612 | 829,800 | 18.44 | 2018-11-07 |
| 327 | 2018-11-07 | 46,000 | 800 | 0.01 | 548,439,612 | 782,920 | 17.02 | 2018-11-05 |
| 328 | 2018-11-06 | 45,200 | 3,400 | 0.01 | 548,439,612 | 764,784 | 16.92 | 2018-11-02 |
| 329 | 2018-10-30 | 41,800 | -6,700 | 0.01 | 548,439,612 | 639,540 | 15.30 | 2018-10-26 |
| 330 | 2018-10-29 | 48,500 | 7,500 | 0.01 | 548,439,612 | 674,150 | 13.90 | 2018-10-25 |
| 331 | 2018-10-26 | 41,000 | -1,800 | 0.01 | 548,439,612 | 663,380 | 16.18 | 2018-10-24 |
| 332 | 2018-10-24 | 42,800 | 1,300 | 0.01 | 548,439,612 | 760,128 | 17.76 | 2018-10-22 |
| 333 | 2018-10-23 | 41,500 | 8,300 | 0.01 | 548,439,612 | 763,600 | 18.40 | 2018-10-19 |
| 334 | 2018-10-22 | 33,200 | -300 | 0.01 | 548,439,612 | 566,392 | 17.06 | 2018-10-18 |
| 335 | 2018-10-19 | 33,500 | 1,000 | 0.01 | 548,439,612 | 565,480 | 16.88 | 2018-10-16 |
| 336 | 2018-10-18 | 32,500 | 100 | 0.01 | 548,439,612 | 583,050 | 17.94 | 2018-10-15 |
| 337 | 2018-10-16 | 32,400 | 1,700 | 0.01 | 548,439,612 | 616,248 | 19.02 | 2018-10-12 |
| 338 | 2018-10-15 | 30,700 | 200 | 0.01 | 548,439,612 | 614,000 | 20.00 | 2018-10-11 |
| 339 | 2018-10-12 | 30,500 | 300 | 0.01 | 548,439,612 | 703,025 | 23.05 | 2018-10-10 |
| 340 | 2018-10-11 | 30,200 | 1,400 | 0.01 | 548,439,612 | 690,070 | 22.85 | 2018-10-09 |
| 341 | 2018-10-10 | 28,800 | -2,700 | 0.01 | 548,439,612 | 720,000 | 25.00 | 2018-10-08 |
| 342 | 2018-10-09 | 31,500 | 500 | 0.01 | 548,439,612 | 819,000 | 26.00 | 2018-10-05 |
| 343 | 2018-10-08 | 31,000 | -3,500 | 0.01 | 548,439,612 | 806,000 | 26.00 | 2018-10-04 |
| 344 | 2018-10-05 | 34,500 | -26,600 | 0.01 | 548,439,612 | 838,350 | 24.30 | 2018-10-03 |
| 345 | 2018-10-04 | 61,100 | -800 | 0.01 | 548,439,612 | 1,405,300 | 23.00 | 2018-10-02 |
| 346 | 2018-10-03 | 61,900 | 4,400 | 0.01 | 548,439,612 | 1,392,750 | 22.50 | 2018-09-28 |
| 347 | 2018-10-02 | 57,500 | 0.01 | 548,439,612 | 1,420,250 | 24.70 | 2018-09-27 | |
Copyright & disclaimer, Privacy policy