Shandong Gold Mining Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01787  2018-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 34.00 2025-11-12
2 2025-11-13 34.60 2025-11-11
3 2025-11-12 34.50 2025-11-10
4 2025-11-11 2,171,007 63,000 0.22 995,486,178 71,122,189 32.76 2025-11-07
5 2025-11-10 2,108,007 2,250 0.21 995,486,178 68,257,267 32.38 2025-11-06
6 2025-11-07 2,105,757 -19,750 0.21 995,486,178 66,331,346 31.50 2025-11-05
7 2025-11-06 2,125,507 20,000 0.21 995,486,178 66,230,798 31.16 2025-11-04
8 2025-11-05 2,105,507 38,600 0.21 995,486,178 68,260,537 32.42 2025-11-03
9 2025-11-04 2,066,907 -9,750 0.21 995,486,178 67,587,859 32.70 2025-10-31
10 2025-11-03 2,076,657 4,000 0.21 995,486,178 68,280,482 32.88 2025-10-30
11 2025-10-31 2,072,657 -9,495 0.21 995,486,178 67,527,165 32.58 2025-10-28
12 2025-10-30 2,082,152 10,010 0.21 995,486,178 69,918,664 33.58 2025-10-27
13 2025-10-28 2,072,142 3,750 0.21 995,486,178 69,126,657 33.36 2025-10-24
14 2025-10-27 2,068,392 500 0.21 995,486,178 70,077,121 33.88 2025-10-23
15 2025-10-24 2,067,892 39,000 0.21 995,486,178 71,383,632 34.52 2025-10-22
16 2025-10-23 2,028,892 38,250 0.20 995,486,178 71,903,932 35.44 2025-10-21
17 2025-10-22 1,990,642 13,250 0.20 995,486,178 71,105,732 35.72 2025-10-20
18 2025-10-21 1,977,392 -24,250 0.20 995,486,178 74,943,157 37.90 2025-10-17
19 2025-10-20 2,001,642 -69,000 0.20 995,486,178 75,662,068 37.80 2025-10-16
20 2025-10-17 2,070,642 35,000 0.21 995,486,178 80,092,433 38.68 2025-10-15
21 2025-10-16 2,035,642 -500 0.20 995,486,178 81,466,393 40.02 2025-10-14
22 2025-10-15 2,036,142 7,750 0.20 995,486,178 85,273,627 41.88 2025-10-13
23 2025-10-14 2,028,392 -5,747 0.20 995,486,178 79,310,127 39.10 2025-10-10
24 2025-10-13 2,034,139 -5,500 0.20 995,486,178 85,555,886 42.06 2025-10-09
25 2025-10-10 2,039,639 -27,498 0.20 995,486,178 87,092,585 42.70 2025-10-08
26 2025-10-09 2,067,137 26,500 0.21 995,486,178 82,023,996 39.68 2025-10-06
27 2025-10-08 2,040,637 -8,000 0.20 995,486,178 76,932,015 37.70 2025-10-03
28 2025-10-06 2,048,637 -3,750 0.21 995,486,178 78,135,015 38.14 2025-10-02
29 2025-10-03 2,052,387 -40,000 0.21 995,486,178 75,815,176 36.94 2025-09-30
30 2025-10-02 2,092,387 41,250 0.21 995,486,178 78,129,731 37.34 2025-09-29
31 2025-09-30 2,051,137 45,000 0.21 995,486,178 73,512,750 35.84 2025-09-26
32 2025-09-29 2,006,137 34,750 0.20 995,486,178 72,301,177 36.04 2025-09-25
33 2025-09-26 1,971,387 25,000 0.20 995,486,178 74,163,579 37.62 2025-09-24
34 2025-09-25 1,946,387 -10,000 0.20 995,486,178 75,558,743 38.82 2025-09-23
35 2025-09-24 1,956,387 -33,000 0.20 995,486,178 74,851,367 38.26 2025-09-22
36 2025-09-23 1,989,387 -10,250 0.20 995,486,178 70,981,328 35.68 2025-09-19
37 2025-09-22 1,999,637 -76,000 0.20 995,486,178 67,227,796 33.62 2025-09-18
38 2025-09-19 2,075,637 -16,750 0.21 995,486,178 71,775,527 34.58 2025-09-17
39 2025-09-18 2,092,387 56,250 0.21 995,486,178 74,991,150 35.84 2025-09-16
40 2025-09-12 2,036,137 20,500 0.20 995,486,178 69,472,994 34.12 2025-09-10
41 2025-09-11 2,015,637 -324,000 0.20 995,486,178 71,434,175 35.44 2025-09-09
42 2025-09-10 2,339,637 -500 0.24 995,486,178 77,348,399 33.06 2025-09-08
43 2025-09-09 2,340,137 -250 0.24 995,486,178 76,803,296 32.82 2025-09-05
44 2025-09-08 2,340,387 -2,500 0.27 858,986,178 72,551,997 31.00 2025-09-04
45 2025-09-05 2,342,887 -1,750 0.27 858,986,178 73,847,798 31.52 2025-09-03
46 2025-09-04 2,344,637 -13,750 0.27 858,986,178 72,402,391 30.88 2025-09-02
47 2025-09-03 2,358,387 34,500 0.27 858,986,178 74,053,352 31.40 2025-09-01
48 2025-09-02 2,323,887 -1,500 0.27 858,986,178 68,229,322 29.36 2025-08-29
49 2025-09-01 2,325,387 -2,750 0.27 858,986,178 68,598,917 29.50 2025-08-28
50 2025-08-29 2,328,137 -24,250 0.27 858,986,178 66,724,406 28.66 2025-08-27
51 2025-08-28 2,352,387 -11,000 0.27 858,986,178 68,031,032 28.92 2025-08-26
52 2025-08-27 2,363,387 10,250 0.28 858,986,178 65,418,552 27.68 2025-08-25
53 2025-08-26 2,353,137 500 0.27 858,986,178 62,781,695 26.68 2025-08-22
54 2025-08-22 2,352,637 20,000 0.27 858,986,178 62,721,302 26.66 2025-08-20
55 2025-08-20 2,332,637 10,000 0.27 858,986,178 63,494,379 27.22 2025-08-18
56 2025-08-15 2,322,637 10,000 0.27 858,986,178 64,151,234 27.62 2025-08-13
57 2025-08-14 2,312,637 -20,000 0.27 858,986,178 63,875,034 27.62 2025-08-12
58 2025-08-13 2,332,637 32,250 0.27 858,986,178 63,960,907 27.42 2025-08-11
59 2025-08-12 2,300,387 -2,500 0.27 858,986,178 68,551,533 29.80 2025-08-08
60 2025-08-11 2,302,887 -8,000 0.27 858,986,178 66,645,550 28.94 2025-08-07
61 2025-08-08 2,310,887 -14,000 0.27 858,986,178 65,259,449 28.24 2025-08-06
62 2025-08-07 2,324,887 15,000 0.27 858,986,178 63,143,931 27.16 2025-08-05
63 2025-08-06 2,309,887 -25,000 0.27 858,986,178 62,135,960 26.90 2025-08-04
64 2025-08-05 2,334,887 1,000 0.27 858,986,178 56,737,754 24.30 2025-08-01
65 2025-08-04 2,333,887 18,750 0.27 858,986,178 56,830,148 24.35 2025-07-31
66 2025-07-31 2,315,137 -80,000 0.27 858,986,178 59,035,994 25.50 2025-07-29
67 2025-07-30 2,395,137 40,500 0.28 858,986,178 61,075,994 25.50 2025-07-28
68 2025-07-28 2,354,637 39,250 0.27 858,986,178 62,162,417 26.40 2025-07-24
69 2025-07-25 2,315,387 -1,250 0.27 858,986,178 63,788,912 27.55 2025-07-23
70 2025-07-24 2,316,637 4,250 0.27 858,986,178 63,707,518 27.50 2025-07-22
71 2025-07-23 2,312,387 -20,750 0.27 858,986,178 62,896,926 27.20 2025-07-21
72 2025-07-22 2,333,137 152,250 0.27 858,986,178 61,361,503 26.30 2025-07-18
73 2025-07-21 2,180,887 20,500 0.25 858,986,178 55,939,752 25.65 2025-07-17
74 2025-07-17 2,160,387 1,000 0.25 858,986,178 58,114,410 26.90 2025-07-15
75 2025-07-16 2,159,387 -1,750 0.25 858,986,178 58,195,480 26.95 2025-07-14
76 2025-07-15 2,161,137 41,000 0.25 858,986,178 56,081,505 25.95 2025-07-11
77 2025-07-14 2,120,137 40,000 0.25 858,986,178 54,487,521 25.70 2025-07-10
78 2025-07-11 2,080,137 -10,500 0.24 858,986,178 54,915,617 26.40 2025-07-09
79 2025-07-10 2,090,637 82,000 0.24 858,986,178 56,342,667 26.95 2025-07-08
80 2025-07-09 2,008,637 30,000 0.23 858,986,178 53,831,472 26.80 2025-07-07
81 2025-07-08 1,978,637 5,750 0.23 858,986,178 56,391,155 28.50 2025-07-04
82 2025-07-07 1,972,887 1,000 0.23 858,986,178 56,424,568 28.60 2025-07-03
83 2025-07-04 1,971,887 -26,250 0.23 858,986,178 56,790,346 28.80 2025-07-02
84 2025-07-03 1,998,137 -52,500 0.23 858,986,178 54,449,233 27.25 2025-06-30
85 2025-07-02 2,050,637 11,500 0.24 858,986,178 57,212,772 27.90 2025-06-27
86 2025-06-30 2,039,137 -49,750 0.24 858,986,178 58,421,275 28.65 2025-06-26
87 2025-06-27 2,088,887 -112,500 0.24 858,986,178 56,086,616 26.85 2025-06-25
88 2025-06-25 2,201,387 -27,000 0.26 858,986,178 58,997,172 26.80 2025-06-23
89 2025-06-24 2,228,387 45,250 0.26 858,986,178 60,055,030 26.95 2025-06-20
90 2025-06-23 2,183,137 -12,500 0.25 858,986,178 59,817,954 27.40 2025-06-19
91 2025-06-20 2,195,637 75,000 0.26 858,986,178 59,611,545 27.15 2025-06-18
92 2025-06-19 2,120,637 -250 0.25 858,986,178 55,348,626 26.10 2025-06-17
93 2025-06-18 2,120,887 103,500 0.25 858,986,178 54,930,973 25.90 2025-06-16
94 2025-06-17 2,017,387 -19,000 0.23 858,986,178 53,561,625 26.55 2025-06-13
95 2025-06-16 2,036,387 -81,000 0.24 858,986,178 51,011,494 25.05 2025-06-12
96 2025-06-12 2,117,387 1,000 0.25 858,986,178 51,346,635 24.25 2025-06-10
97 2025-06-11 2,116,387 112,000 0.25 858,986,178 50,899,107 24.05 2025-06-09
98 2025-06-10 2,004,387 10,500 0.23 858,986,178 50,209,894 25.05 2025-06-06
99 2025-06-09 1,993,887 9,750 0.23 858,986,178 49,548,092 24.85 2025-06-05
100 2025-06-05 1,984,137 -5,250 0.23 858,986,178 49,603,425 25.00 2025-06-03
101 2025-06-04 1,989,387 -7,500 0.23 858,986,178 50,132,552 25.20 2025-06-02
102 2025-06-03 1,996,887 -78,500 0.23 858,986,178 48,823,887 24.45 2025-05-30
103 2025-06-02 2,075,387 10,000 0.24 858,986,178 50,950,751 24.55 2025-05-29
104 2025-05-30 2,065,387 250 0.24 858,986,178 50,911,790 24.65 2025-05-28
105 2025-05-29 2,065,137 11,500 0.24 858,986,178 50,699,113 24.55 2025-05-27
106 2025-05-28 2,053,637 3,000 0.24 858,986,178 51,648,971 25.15 2025-05-26
107 2025-05-27 2,050,637 -35,000 0.24 858,986,178 51,778,584 25.25 2025-05-23
108 2025-05-26 2,085,637 86,000 0.24 858,986,178 52,453,771 25.15 2025-05-22
109 2025-05-23 1,999,637 -46,500 0.23 858,986,178 50,390,852 25.20 2025-05-21
110 2025-05-21 2,046,137 38,500 0.24 858,986,178 46,651,924 22.80 2025-05-19
111 2025-05-20 2,007,637 -10,000 0.23 858,986,178 45,874,505 22.85 2025-05-16
112 2025-05-19 2,017,637 15,750 0.23 858,986,178 45,295,951 22.45 2025-05-15
113 2025-05-16 2,001,887 500 0.23 858,986,178 45,743,118 22.85 2025-05-14
114 2025-05-15 2,001,387 -15,000 0.23 858,986,178 46,332,109 23.15 2025-05-13
115 2025-05-14 2,016,387 -33,000 0.23 858,986,178 44,562,153 22.10 2025-05-12
116 2025-05-13 2,049,387 5,000 0.24 858,986,178 48,365,533 23.60 2025-05-09
117 2025-05-12 2,044,387 -76,250 0.24 858,986,178 48,349,753 23.65 2025-05-08
118 2025-05-09 2,120,637 112,250 0.25 858,986,178 51,425,447 24.25 2025-05-07
119 2025-05-08 2,008,387 -3,050 0.23 858,986,178 48,602,965 24.20 2025-05-06
120 2025-05-07 2,011,437 250 0.23 858,986,178 45,760,192 22.75 2025-05-02
121 2025-05-06 2,011,187 -9,500 0.23 858,986,178 45,855,064 22.80 2025-04-30
122 2025-05-02 2,020,687 500 0.24 858,986,178 46,980,973 23.25 2025-04-29
123 2025-04-30 2,020,187 -90,000 0.24 858,986,178 46,161,273 22.85 2025-04-28
124 2025-04-29 2,110,187 -1,750 0.25 858,986,178 48,428,792 22.95 2025-04-25
125 2025-04-28 2,111,937 86,750 0.25 858,986,178 49,313,729 23.35 2025-04-24
126 2025-04-25 2,025,187 89,250 0.24 858,986,178 46,579,301 23.00 2025-04-23
127 2025-04-24 1,935,937 -432,500 0.23 858,986,178 49,753,581 25.70 2025-04-22
128 2025-04-23 2,368,437 -21,500 0.28 858,986,178 56,724,066 23.95 2025-04-17
129 2025-04-22 2,389,937 -30,500 0.28 858,986,178 58,672,953 24.55 2025-04-16
130 2025-04-17 2,420,437 -56,250 0.28 858,986,178 55,306,985 22.85 2025-04-15
131 2025-04-16 2,476,687 -618,750 0.29 858,986,178 55,230,120 22.30 2025-04-14
132 2025-04-15 3,095,437 -373,500 0.36 858,986,178 62,837,371 20.30 2025-04-11
133 2025-04-14 3,468,937 -228,500 0.40 858,986,178 66,672,969 19.22 2025-04-10
134 2025-04-11 3,697,437 19,000 0.43 858,986,178 66,849,661 18.08 2025-04-09
135 2025-04-09 3,678,437 -3,750 0.43 858,986,178 62,827,704 17.08 2025-04-07
136 2025-04-08 3,682,187 -10,000 0.43 858,986,178 68,194,103 18.52 2025-04-03
137 2025-04-03 3,692,187 -42,750 0.43 858,986,178 68,231,616 18.48 2025-04-01
138 2025-04-02 3,734,937 -5,250 0.43 858,986,178 69,096,335 18.50 2025-03-31
139 2025-04-01 3,740,187 -27,000 0.44 858,986,178 68,894,245 18.42 2025-03-28
140 2025-03-31 3,767,187 2,250 0.44 858,986,178 66,980,585 17.78 2025-03-27
141 2025-03-28 3,764,937 -1,000 0.44 858,986,178 67,091,177 17.82 2025-03-26
142 2025-03-27 3,765,937 1,000 0.44 858,986,178 66,355,810 17.62 2025-03-25
143 2025-03-26 3,764,937 -28,250 0.44 858,986,178 66,714,684 17.72 2025-03-24
144 2025-03-25 3,793,187 13,500 0.44 858,986,178 66,304,909 17.48 2025-03-21
145 2025-03-24 3,779,687 -60,000 0.44 858,986,178 68,487,928 18.12 2025-03-20
146 2025-03-21 3,839,687 -88,650 0.45 858,986,178 70,650,241 18.40 2025-03-19
147 2025-03-20 3,928,337 -80,000 0.46 858,986,178 70,945,766 18.06 2025-03-18
148 2025-03-19 4,008,337 -750 0.47 858,986,178 67,660,729 16.88 2025-03-17
149 2025-03-18 4,009,087 -391,480 0.47 858,986,178 66,550,844 16.60 2025-03-14
150 2025-03-13 4,400,567 5,500 0.51 858,986,178 68,032,766 15.46 2025-03-11
151 2025-03-11 4,395,067 10,000 0.51 858,986,178 68,211,440 15.52 2025-03-07
152 2025-03-10 4,385,067 -8,250 0.51 858,986,178 68,757,851 15.68 2025-03-06
153 2025-03-07 4,393,317 -15,000 0.51 858,986,178 68,447,879 15.58 2025-03-05
154 2025-03-06 4,408,317 -53,000 0.51 858,986,178 67,182,751 15.24 2025-03-04
155 2025-03-05 4,461,317 -10,000 0.52 858,986,178 65,581,360 14.70 2025-03-03
156 2025-03-04 4,471,317 60,000 0.52 858,986,178 64,565,817 14.44 2025-02-28
157 2025-03-03 4,411,317 3,250 0.51 858,986,178 65,463,944 14.84 2025-02-27
158 2025-02-27 4,408,067 -13,250 0.51 858,986,178 68,413,200 15.52 2025-02-25
159 2025-02-25 4,421,317 -10,000 0.51 858,986,178 69,856,809 15.80 2025-02-21
160 2025-02-24 4,431,317 -4,000 0.52 858,986,178 70,812,446 15.98 2025-02-20
161 2025-02-21 4,435,317 -2,750 0.52 858,986,178 69,102,239 15.58 2025-02-19
162 2025-02-20 4,438,067 37,250 0.52 858,986,178 69,145,084 15.58 2025-02-18
163 2025-02-19 4,400,817 -170,000 0.51 858,986,178 67,156,467 15.26 2025-02-17
164 2025-02-18 4,570,817 2,000 0.53 858,986,178 73,041,656 15.98 2025-02-14
165 2025-02-14 4,568,817 26,500 0.53 858,986,178 72,095,932 15.78 2025-02-12
166 2025-02-13 4,542,317 -40,250 0.53 858,986,178 73,040,457 16.08 2025-02-11
167 2025-02-12 4,582,567 24,000 0.53 858,986,178 74,879,145 16.34 2025-02-10
168 2025-02-11 4,558,567 -8,000 0.53 858,986,178 72,481,215 15.90 2025-02-07
169 2025-02-10 4,566,567 -34,000 0.53 858,986,178 73,065,072 16.00 2025-02-06
170 2025-02-07 4,600,567 -150,250 0.54 858,986,178 72,780,970 15.82 2025-02-05
171 2025-02-06 4,750,817 2,000 0.55 858,986,178 68,126,716 14.34 2025-02-04
172 2025-02-05 4,748,817 228,500 0.55 858,986,178 68,287,988 14.38 2025-02-03
173 2025-02-04 4,520,317 -55,000 0.53 858,986,178 62,380,375 13.80 2025-01-27
174 2025-02-03 4,575,317 30,000 0.53 858,986,178 64,420,463 14.08 2025-01-24
175 2025-01-27 4,545,317 35,750 0.53 858,986,178 64,452,595 14.18 2025-01-23
176 2025-01-24 4,509,567 -30,000 0.52 858,986,178 65,929,870 14.62 2025-01-22
177 2025-01-16 4,539,567 -5,750 0.53 858,986,178 64,643,434 14.24 2025-01-14
178 2025-01-15 4,545,317 -47,500 0.53 858,986,178 64,725,314 14.24 2025-01-13
179 2025-01-14 4,592,817 -2,000 0.53 858,986,178 63,472,731 13.82 2025-01-10
180 2025-01-10 4,594,817 -34,000 0.53 858,986,178 62,213,822 13.54 2025-01-08
181 2025-01-09 4,628,817 -5,000 0.54 858,986,178 63,137,064 13.64 2025-01-07
182 2025-01-08 4,633,817 -3,500 0.54 858,986,178 62,741,882 13.54 2025-01-06
183 2025-01-07 4,637,317 -28,250 0.54 858,986,178 63,160,258 13.62 2025-01-03
184 2025-01-06 4,665,567 750 0.54 858,986,178 62,705,220 13.44 2025-01-02
185 2025-01-02 4,664,817 -12,000 0.54 858,986,178 59,243,176 12.70 2024-12-27
186 2024-12-30 4,676,817 250 0.54 858,986,178 59,769,721 12.78 2024-12-23
187 2024-12-27 4,676,567 -5,000 0.54 858,986,178 59,111,807 12.64 2024-12-20
188 2024-12-23 4,681,567 500 0.55 858,986,178 60,579,477 12.94 2024-12-19
189 2024-12-20 4,681,067 67,000 0.54 858,986,178 59,730,415 12.76 2024-12-18
190 2024-12-19 4,614,067 20,250 0.54 858,986,178 58,414,088 12.66 2024-12-17
191 2024-12-18 4,593,817 16,000 0.53 858,986,178 60,270,879 13.12 2024-12-16
192 2024-12-17 4,577,817 30,000 0.53 858,986,178 61,983,642 13.54 2024-12-13
193 2024-12-16 4,547,817 -15,250 0.53 858,986,178 62,850,831 13.82 2024-12-12
194 2024-12-13 4,563,067 -30,000 0.53 858,986,178 62,605,279 13.72 2024-12-11
195 2024-12-12 4,593,067 50,250 0.53 858,986,178 61,087,791 13.30 2024-12-10
196 2024-12-11 4,542,817 15,000 0.53 858,986,178 61,600,599 13.56 2024-12-09
197 2024-12-10 4,527,817 500 0.53 858,986,178 60,129,410 13.28 2024-12-06
198 2024-12-09 4,527,317 9,250 0.53 858,986,178 59,760,584 13.20 2024-12-05
199 2024-12-06 4,518,067 15,000 0.53 858,986,178 60,271,014 13.34 2024-12-04
200 2024-12-05 4,503,067 30,000 0.52 858,986,178 60,701,343 13.48 2024-12-03
201 2024-12-04 4,473,067 29,250 0.52 858,986,178 60,475,866 13.52 2024-12-02
202 2024-12-03 4,443,817 30,000 0.52 858,986,178 61,146,922 13.76 2024-11-29
203 2024-12-02 4,413,817 13,500 0.51 858,986,178 59,056,871 13.38 2024-11-28
204 2024-11-29 4,400,317 -1,500 0.51 858,986,178 60,460,356 13.74 2024-11-27
205 2024-11-28 4,401,817 2,000 0.51 858,986,178 59,512,566 13.52 2024-11-26
206 2024-11-27 4,399,817 250 0.51 858,986,178 59,749,515 13.58 2024-11-25
207 2024-11-25 4,399,567 1,500 0.51 858,986,178 62,561,843 14.22 2024-11-21
208 2024-11-22 4,398,067 -10,000 0.51 858,986,178 61,309,054 13.94 2024-11-20
209 2024-11-21 4,408,067 1,750 0.51 858,986,178 61,801,099 14.02 2024-11-19
210 2024-11-19 4,406,317 7,500 0.51 858,986,178 59,309,027 13.46 2024-11-15
211 2024-11-18 4,398,817 38,750 0.51 858,986,178 58,152,361 13.22 2024-11-14
212 2024-11-15 4,360,067 1,000 0.51 858,986,178 59,471,314 13.64 2024-11-13
213 2024-11-14 4,359,067 26,000 0.51 858,986,178 59,283,311 13.60 2024-11-12
214 2024-11-13 4,333,067 1,750 0.50 858,986,178 61,182,906 14.12 2024-11-11
215 2024-11-12 4,331,317 35,000 0.50 858,986,178 63,063,976 14.56 2024-11-08
216 2024-11-11 4,296,317 14,000 0.50 858,986,178 63,413,639 14.76 2024-11-07
217 2024-11-08 4,282,317 1,500 0.50 858,986,178 64,320,401 15.02 2024-11-06
218 2024-11-07 4,280,817 500 0.50 858,986,178 66,609,513 15.56 2024-11-05
219 2024-11-04 4,280,317 -3,750 0.50 858,986,178 66,088,094 15.44 2024-10-31
220 2024-11-01 4,284,067 4,250 0.50 858,986,178 67,945,303 15.86 2024-10-30
221 2024-10-31 4,279,817 63,000 0.50 858,986,178 68,049,090 15.90 2024-10-29
222 2024-10-30 4,216,817 81,500 0.49 858,986,178 69,914,826 16.58 2024-10-28
223 2024-10-29 4,135,317 74,000 0.48 858,986,178 69,307,913 16.76 2024-10-25
224 2024-10-25 4,061,317 -250 0.47 858,986,178 72,616,348 17.88 2024-10-23
225 2024-10-24 4,061,567 -2,250 0.47 858,986,178 71,970,967 17.72 2024-10-22
226 2024-10-23 4,063,817 2,250 0.47 858,986,178 72,254,666 17.78 2024-10-21
227 2024-10-22 4,061,567 -60,250 0.47 858,986,178 71,321,117 17.56 2024-10-18
228 2024-10-18 4,121,817 -7,500 0.48 858,986,178 70,070,889 17.00 2024-10-16
229 2024-10-17 4,129,317 5,000 0.48 858,986,178 67,060,108 16.24 2024-10-15
230 2024-10-15 4,124,317 750 0.48 858,986,178 66,978,908 16.24 2024-10-10
231 2024-10-10 4,123,567 106,250 0.48 858,986,178 69,358,397 16.82 2024-10-08
232 2024-10-09 4,017,317 -187,250 0.47 858,986,178 72,793,784 18.12 2024-10-07
233 2024-10-08 4,204,567 71,050 0.49 858,986,178 76,102,663 18.10 2024-10-04
234 2024-10-07 4,133,517 138,000 0.48 858,986,178 73,493,932 17.78 2024-10-03
235 2024-10-04 3,995,517 337,250 0.47 858,986,178 72,478,678 18.14 2024-10-02
236 2024-10-03 3,658,267 159,000 0.43 858,986,178 64,019,673 17.50 2024-09-30
237 2024-10-02 3,499,267 -55,000 0.41 858,986,178 60,677,290 17.34 2024-09-27
238 2024-09-30 3,554,267 -21,250 0.41 858,986,178 61,062,307 17.18 2024-09-26
239 2024-09-27 3,575,517 -159,000 0.42 858,986,178 61,212,851 17.12 2024-09-25
240 2024-09-26 3,734,517 3,000 0.43 858,986,178 62,590,505 16.76 2024-09-24
241 2024-09-24 3,731,517 -31,000 0.43 858,986,178 61,346,139 16.44 2024-09-20
242 2024-09-23 3,762,517 9,500 0.44 858,986,178 59,523,019 15.82 2024-09-19
243 2024-09-20 3,753,017 10,250 0.44 858,986,178 60,348,513 16.08 2024-09-17
244 2024-09-19 3,742,767 -8,500 0.44 858,986,178 59,285,429 15.84 2024-09-16
245 2024-09-11 3,751,267 1,000 0.44 858,986,178 51,692,459 13.78 2024-09-09
246 2024-09-05 3,750,267 -45,750 0.44 858,986,178 54,303,866 14.48 2024-09-03
247 2024-09-04 3,796,017 -22,000 0.44 858,986,178 55,801,450 14.70 2024-09-02
248 2024-09-03 3,818,017 10,500 0.44 858,986,178 57,575,696 15.08 2024-08-30
249 2024-09-02 3,807,517 11,000 0.44 858,986,178 59,168,814 15.54 2024-08-29
250 2024-08-30 3,796,517 6,000 0.44 858,986,178 60,364,620 15.90 2024-08-28
251 2024-08-29 3,790,517 -36,000 0.44 858,986,178 61,406,375 16.20 2024-08-27
252 2024-08-27 3,826,517 10,000 0.45 858,986,178 63,826,304 16.68 2024-08-23
253 2024-08-26 3,816,517 10,000 0.44 858,986,178 64,270,146 16.84 2024-08-22
254 2024-08-23 3,806,517 30,000 0.44 858,986,178 64,482,398 16.94 2024-08-21
255 2024-08-16 3,776,517 -6,000 0.44 858,986,178 60,424,272 16.00 2024-08-14
256 2024-08-15 3,782,517 5,000 0.44 858,986,178 60,671,573 16.04 2024-08-13
257 2024-08-14 3,777,517 15,000 0.44 858,986,178 59,986,970 15.88 2024-08-12
258 2024-08-12 3,762,517 27,750 0.44 858,986,178 58,018,012 15.42 2024-08-08
259 2024-08-08 3,734,767 2,000 0.43 858,986,178 58,710,537 15.72 2024-08-06
260 2024-08-07 3,732,767 6,000 0.43 858,986,178 60,694,791 16.26 2024-08-05
261 2024-08-06 3,726,767 9,000 0.43 858,986,178 62,907,827 16.88 2024-08-02
262 2024-08-05 3,717,767 -7,000 0.43 858,986,178 61,491,866 16.54 2024-08-01
263 2024-08-02 3,724,767 -250 0.43 858,986,178 60,341,225 16.20 2024-07-31
264 2024-08-01 3,725,017 40,000 0.43 858,986,178 58,780,768 15.78 2024-07-30
265 2024-07-30 3,685,017 10,250 0.43 858,986,178 58,444,370 15.86 2024-07-26
266 2024-07-29 3,674,767 6,250 0.43 858,986,178 58,281,805 15.86 2024-07-25
267 2024-07-26 3,668,517 -4,250 0.43 858,986,178 61,851,197 16.86 2024-07-24
268 2024-07-25 3,672,767 80,500 0.43 858,986,178 60,967,932 16.60 2024-07-23
269 2024-07-24 3,592,267 250 0.42 858,986,178 61,643,302 17.16 2024-07-22
270 2024-07-23 3,592,017 60,750 0.42 858,986,178 61,423,491 17.10 2024-07-19
271 2024-07-22 3,531,267 11,000 0.41 858,986,178 63,704,057 18.04 2024-07-18
272 2024-07-19 3,520,267 -56,500 0.41 858,986,178 62,731,158 17.82 2024-07-17
273 2024-07-18 3,576,767 73,750 0.42 858,986,178 63,165,705 17.66 2024-07-16
274 2024-07-17 3,503,017 69,250 0.41 858,986,178 59,271,048 16.92 2024-07-15
275 2024-07-16 3,433,767 75,250 0.40 858,986,178 56,794,506 16.54 2024-07-12
276 2024-07-15 3,358,517 -100,000 0.39 858,986,178 57,027,619 16.98 2024-07-11
277 2024-07-12 3,458,517 -3,000 0.40 858,986,178 57,342,212 16.58 2024-07-10
278 2024-07-11 3,461,517 -50,000 0.40 858,986,178 58,430,407 16.88 2024-07-09
279 2024-07-10 3,511,517 19,750 0.41 858,986,178 59,204,177 16.86 2024-07-08
280 2024-07-09 3,491,767 30,000 0.41 858,986,178 59,080,698 16.92 2024-07-05
281 2024-07-05 3,461,767 -50,000 0.40 858,986,178 55,249,801 15.96 2024-07-03
282 2024-07-04 3,511,767 48,000 0.41 858,986,178 55,556,154 15.82 2024-07-02
283 2024-07-03 3,463,767 -7,750 0.40 858,986,178 53,826,939 15.54 2024-06-28
284 2024-07-02 3,471,517 -3,000 0.40 858,986,178 53,322,501 15.36 2024-06-27
285 2024-06-26 3,474,517 5,500 0.40 858,986,178 55,036,349 15.84 2024-06-24
286 2024-06-25 3,469,017 7,750 0.40 858,986,178 55,920,554 16.12 2024-06-21
287 2024-06-19 3,461,267 5,000 0.40 858,986,178 54,826,469 15.84 2024-06-17
288 2024-06-18 3,456,267 53,000 0.40 858,986,178 55,092,896 15.94 2024-06-14
289 2024-06-17 3,403,267 20,000 0.40 858,986,178 54,588,403 16.04 2024-06-13
290 2024-06-14 3,383,267 14,750 0.39 858,986,178 55,688,575 16.46 2024-06-12
291 2024-06-13 3,368,517 28,500 0.39 858,986,178 54,637,346 16.22 2024-06-11
292 2024-06-12 3,340,017 -25,500 0.39 858,986,178 59,318,702 17.76 2024-06-07
293 2024-06-11 3,365,517 16,500 0.39 858,986,178 57,819,582 17.18 2024-06-06
294 2024-06-07 3,349,017 1,000 0.39 858,986,178 55,928,584 16.70 2024-06-05
295 2024-06-06 3,348,017 24,750 0.39 858,986,178 56,916,289 17.00 2024-06-04
296 2024-05-31 3,323,267 -30,000 0.39 858,986,178 58,356,569 17.56 2024-05-29
297 2024-05-29 3,353,267 130,750 0.39 858,986,178 59,486,957 17.74 2024-05-27
298 2024-05-28 3,222,517 -2,500 0.38 858,986,178 55,298,392 17.16 2024-05-24
299 2024-05-27 3,225,017 22,000 0.38 858,986,178 54,696,288 16.96 2024-05-23
300 2024-05-23 3,203,017 -120,500 0.37 858,986,178 57,334,004 17.90 2024-05-21
301 2024-05-22 3,323,517 -63,750 0.39 858,986,178 64,276,819 19.34 2024-05-20
302 2024-05-21 3,387,267 1,000 0.39 858,986,178 62,867,676 18.56 2024-05-17
303 2024-05-20 3,386,267 8,000 0.39 858,986,178 63,594,094 18.78 2024-05-16
304 2024-05-14 3,378,267 82,500 0.39 858,986,178 62,903,332 18.62 2024-05-10
305 2024-05-13 3,295,767 50,000 0.38 858,986,178 59,653,383 18.10 2024-05-09
306 2024-05-10 3,245,767 -20,000 0.38 858,986,178 58,683,467 18.08 2024-05-08
307 2024-05-09 3,265,767 -39,250 0.38 858,986,178 58,457,229 17.90 2024-05-07
308 2024-05-08 3,305,017 1,000 0.38 858,986,178 57,705,597 17.46 2024-05-06
309 2024-05-07 3,304,017 1,750 0.38 858,986,178 54,978,843 16.64 2024-05-03
310 2024-05-06 3,302,267 250 0.38 858,986,178 55,412,040 16.78 2024-05-02
311 2024-04-30 3,302,017 -5,250 0.38 858,986,178 58,643,822 17.76 2024-04-26
312 2024-04-29 3,307,267 100,000 0.39 858,986,178 56,289,684 17.02 2024-04-25
313 2024-04-26 3,207,267 -23,750 0.37 858,986,178 54,587,684 17.02 2024-04-24
314 2024-04-25 3,231,017 20,000 0.38 858,986,178 52,988,679 16.40 2024-04-23
315 2024-04-24 3,211,017 34,000 0.37 858,986,178 54,073,526 16.84 2024-04-22
316 2024-04-23 3,177,017 -165,000 0.37 858,986,178 57,758,169 18.18 2024-04-19
317 2024-04-22 3,342,017 -15,500 0.39 858,986,178 60,557,348 18.12 2024-04-18
318 2024-04-19 3,357,517 -20,000 0.39 858,986,178 60,972,509 18.16 2024-04-17
319 2024-04-18 3,377,517 -7,500 0.39 858,986,178 62,011,212 18.36 2024-04-16
320 2024-04-17 3,385,017 87,750 0.39 858,986,178 63,299,818 18.70 2024-04-15
321 2024-04-16 3,297,267 120,000 0.38 858,986,178 64,824,269 19.66 2024-04-12
322 2024-04-15 3,177,267 -13,250 0.37 858,986,178 60,113,892 18.92 2024-04-11
323 2024-04-12 3,190,517 -30,500 0.37 858,986,178 60,428,392 18.94 2024-04-10
324 2024-04-11 3,221,017 11,000 0.37 858,986,178 61,585,845 19.12 2024-04-09
325 2024-04-10 3,210,017 -269,000 0.37 858,986,178 60,027,318 18.70 2024-04-08
326 2024-04-09 3,479,017 11,250 0.41 858,986,178 62,135,244 17.86 2024-04-05
327 2024-04-08 3,467,767 -75,000 0.40 858,986,178 61,310,121 17.68 2024-04-03
328 2024-04-05 3,542,767 -24,750 0.41 858,986,178 61,219,014 17.28 2024-04-02
329 2024-04-03 3,567,517 -109,500 0.42 858,986,178 56,652,170 15.88 2024-03-28
330 2024-03-25 3,677,017 -10,000 0.43 858,986,178 58,023,328 15.78 2024-03-21
331 2024-03-19 3,687,017 2,750 0.43 858,986,178 56,706,321 15.38 2024-03-15
332 2024-03-18 3,684,267 2,750 0.43 858,986,178 56,221,914 15.26 2024-03-14
333 2024-03-15 3,681,517 1,000 0.43 858,986,178 55,370,016 15.04 2024-03-13
334 2024-03-13 3,680,517 -10,000 0.43 858,986,178 56,164,689 15.26 2024-03-11
335 2024-03-08 3,690,517 1,000 0.43 858,986,178 52,036,290 14.10 2024-03-06
336 2024-03-07 3,689,517 -750 0.43 858,986,178 50,989,125 13.82 2024-03-05
337 2024-03-06 3,690,267 -1,000 0.43 858,986,178 49,744,799 13.48 2024-03-04
338 2024-02-27 3,691,267 -54,000 0.43 858,986,178 46,731,440 12.66 2024-02-23
339 2024-02-23 3,745,267 40,000 0.44 858,986,178 45,467,541 12.14 2024-02-21
340 2024-02-16 3,705,267 -6,000 0.43 858,986,178 41,647,201 11.24 2024-02-14
341 2024-02-07 3,711,267 -40,000 0.43 858,986,178 42,456,894 11.44 2024-02-05
342 2024-01-30 3,751,267 -120,000 0.44 858,986,178 43,139,571 11.50 2024-01-26
343 2024-01-29 3,871,267 15,000 0.45 858,986,178 45,835,801 11.84 2024-01-25
344 2024-01-23 3,856,267 250 0.45 858,986,178 46,043,828 11.94 2024-01-19
345 2024-01-22 3,856,017 -57,000 0.45 858,986,178 47,197,648 12.24 2024-01-18
346 2024-01-19 3,913,017 -4,000 0.46 858,986,178 47,582,287 12.16 2024-01-17
347 2024-01-18 3,917,017 -25,000 0.46 858,986,178 53,741,473 13.72 2024-01-16
348 2024-01-16 3,942,017 -40,000 0.46 858,986,178 55,818,961 14.16 2024-01-12
349 2024-01-15 3,982,017 70,000 0.46 858,986,178 55,748,238 14.00 2024-01-11
350 2024-01-11 3,912,017 3,000 0.46 858,986,178 56,176,564 14.36 2024-01-09
351 2024-01-08 3,909,017 -20,000 0.46 858,986,178 57,384,370 14.68 2024-01-04
352 2024-01-04 3,929,017 -23,750 0.46 858,986,178 59,092,416 15.04 2024-01-02
353 2024-01-02 3,952,767 -20,000 0.46 858,986,178 58,738,118 14.86 2023-12-28
354 2023-12-29 3,972,767 -90,000 0.46 858,986,178 58,399,675 14.70 2023-12-27
355 2023-12-28 4,062,767 64,750 0.47 858,986,178 58,828,866 14.48 2023-12-22
356 2023-12-27 3,998,017 27,500 0.47 858,986,178 57,651,405 14.42 2023-12-21
357 2023-12-22 3,970,517 85,500 0.46 858,986,178 57,413,676 14.46 2023-12-20
358 2023-12-19 3,885,017 -95,000 0.45 858,986,178 56,021,945 14.42 2023-12-15
359 2023-12-18 3,980,017 -1,000 0.46 858,986,178 57,391,845 14.42 2023-12-14
360 2023-12-13 3,981,017 103,500 0.46 858,986,178 57,008,163 14.32 2023-12-11
361 2023-12-12 3,877,517 27,750 0.45 858,986,178 56,611,748 14.60 2023-12-08
362 2023-12-07 3,849,767 2,250 0.45 858,986,178 60,056,365 15.60 2023-12-05
363 2023-12-06 3,847,517 -2,500 0.45 858,986,178 60,406,017 15.70 2023-12-04
364 2023-12-05 3,850,017 750 0.45 858,986,178 59,521,263 15.46 2023-12-01
365 2023-12-04 3,849,267 1,750 0.45 858,986,178 59,355,697 15.42 2023-11-30
366 2023-12-01 3,847,517 9,250 0.45 858,986,178 58,713,109 15.26 2023-11-29
367 2023-11-30 3,838,267 -58,250 0.45 858,986,178 56,806,352 14.80 2023-11-28
368 2023-11-27 3,896,517 10,000 0.45 858,986,178 57,434,661 14.74 2023-11-23
369 2023-11-23 3,886,517 17,250 0.45 858,986,178 57,131,800 14.70 2023-11-21
370 2023-11-22 3,869,267 -5,000 0.45 858,986,178 57,342,537 14.82 2023-11-20
371 2023-11-21 3,874,267 -5,000 0.45 858,986,178 57,029,210 14.72 2023-11-17
372 2023-11-20 3,879,267 -5,000 0.45 858,986,178 56,714,884 14.62 2023-11-16
373 2023-11-17 3,884,267 750 0.45 858,986,178 57,487,152 14.80 2023-11-15
374 2023-11-16 3,883,517 2,250 0.45 858,986,178 56,310,997 14.50 2023-11-14
375 2023-11-14 3,881,267 27,000 0.45 858,986,178 56,355,997 14.52 2023-11-10
376 2023-11-08 3,854,267 -25,000 0.45 858,986,178 56,195,213 14.58 2023-11-06
377 2023-11-07 3,879,267 8,000 0.45 858,986,178 56,171,786 14.48 2023-11-03
378 2023-11-06 3,871,267 8,500 0.45 858,986,178 56,830,200 14.68 2023-11-02
379 2023-11-03 3,862,767 2,000 0.45 858,986,178 55,932,866 14.48 2023-11-01
380 2023-11-02 3,860,767 9,750 0.45 858,986,178 56,907,706 14.74 2023-10-31
381 2023-11-01 3,851,017 -4,000 0.45 858,986,178 57,765,255 15.00 2023-10-30
382 2023-10-31 3,855,017 77,250 0.45 858,986,178 58,442,058 15.16 2023-10-27
383 2023-10-30 3,777,767 1,250 0.44 858,986,178 57,648,724 15.26 2023-10-26
384 2023-10-26 3,776,517 -750 0.44 858,986,178 56,874,346 15.06 2023-10-24
385 2023-10-19 3,777,267 5,250 0.44 858,986,178 56,734,550 15.02 2023-10-17
386 2023-10-18 3,772,017 -199,500 0.44 858,986,178 56,429,374 14.96 2023-10-16
387 2023-10-16 3,971,517 64,000 0.46 858,986,178 59,890,476 15.08 2023-10-12
388 2023-10-12 3,907,517 -20,750 0.45 858,986,178 58,300,154 14.92 2023-10-10
389 2023-10-11 3,928,267 -1,000 0.46 858,986,178 58,374,048 14.86 2023-10-09
390 2023-10-10 3,929,267 -2,000 0.46 858,986,178 56,424,274 14.36 2023-10-06
391 2023-10-09 3,931,267 5,000 0.46 858,986,178 55,352,239 14.08 2023-10-05
392 2023-10-06 3,926,267 5,250 0.46 858,986,178 56,067,093 14.28 2023-10-04
393 2023-10-05 3,921,017 60,000 0.46 858,986,178 56,227,384 14.34 2023-10-03
394 2023-10-04 3,861,017 9,750 0.45 858,986,178 57,220,272 14.82 2023-09-29
395 2023-10-03 3,851,267 6,000 0.45 858,986,178 56,382,549 14.64 2023-09-28
396 2023-09-29 3,845,267 1,750 0.45 858,986,178 58,448,058 15.20 2023-09-27
397 2023-09-28 3,843,517 10,000 0.45 858,986,178 59,036,421 15.36 2023-09-26
398 2023-09-27 3,833,517 40,000 0.45 858,986,178 59,036,162 15.40 2023-09-25
399 2023-09-18 3,793,517 -93,000 0.44 858,986,178 60,468,661 15.94 2023-09-14
400 2023-09-15 3,886,517 -57,500 0.45 858,986,178 59,152,789 15.22 2023-09-13
401 2023-09-11 3,944,017 19,500 0.46 858,986,178 60,501,221 15.34 2023-09-06
402 2023-09-07 3,924,517 85,000 0.46 858,986,178 60,516,052 15.42 2023-09-05
403 2023-09-06 3,839,517 -11,750 0.45 858,986,178 60,894,740 15.86 2023-09-04
404 2023-09-05 3,851,267 -82,500 0.45 858,986,178 61,081,095 15.86 2023-08-31
405 2023-08-30 3,933,767 87,500 0.46 858,986,178 61,681,467 15.68 2023-08-28
406 2023-08-29 3,846,267 -408,000 0.45 858,986,178 60,386,392 15.70 2023-08-25
407 2023-08-28 4,254,267 -253,000 0.50 858,986,178 66,962,163 15.74 2023-08-24
408 2023-08-24 4,507,267 30,000 0.52 858,986,178 68,059,732 15.10 2023-08-22
409 2023-08-22 4,477,267 -4,750 0.52 858,986,178 66,800,824 14.92 2023-08-18
410 2023-08-21 4,482,017 -1,750 0.52 858,986,178 67,319,895 15.02 2023-08-17
411 2023-08-17 4,483,767 3,500 0.52 858,986,178 67,256,505 15.00 2023-08-15
412 2023-08-16 4,480,267 -2,250 0.52 858,986,178 68,996,112 15.40 2023-08-14
413 2023-08-15 4,482,517 50,000 0.52 858,986,178 68,582,510 15.30 2023-08-11
414 2023-08-14 4,432,517 43,000 0.52 858,986,178 68,438,062 15.44 2023-08-10
415 2023-08-11 4,389,517 -10,750 0.51 858,986,178 67,774,142 15.44 2023-08-09
416 2023-08-08 4,400,267 8,000 0.51 858,986,178 65,827,994 14.96 2023-08-04
417 2023-08-07 4,392,267 16,250 0.51 858,986,178 65,796,160 14.98 2023-08-03
418 2023-08-04 4,376,017 15,000 0.51 858,986,178 66,865,540 15.28 2023-08-02
419 2023-08-03 4,361,017 12,500 0.51 858,986,178 67,595,764 15.50 2023-08-01
420 2023-08-01 4,348,517 65,250 0.51 858,986,178 67,488,984 15.52 2023-07-28
421 2023-07-31 4,283,267 39,500 0.50 858,986,178 68,960,599 16.10 2023-07-27
422 2023-07-28 4,243,767 -3,500 0.49 858,986,178 69,088,527 16.28 2023-07-26
423 2023-07-27 4,247,267 26,500 0.49 858,986,178 67,531,545 15.90 2023-07-25
424 2023-07-25 4,220,767 2,000 0.49 858,986,178 67,363,441 15.96 2023-07-21
425 2023-07-24 4,218,767 -3,750 0.49 858,986,178 68,006,524 16.12 2023-07-20
426 2023-07-20 4,222,517 15,250 0.49 858,986,178 67,813,623 16.06 2023-07-18
427 2023-07-18 4,207,267 -10,500 0.49 858,986,178 66,727,255 15.86 2023-07-13
428 2023-07-14 4,217,767 2,150 0.49 858,986,178 64,363,124 15.26 2023-07-12
429 2023-07-13 4,215,617 3,750 0.49 858,986,178 63,655,817 15.10 2023-07-11
430 2023-07-11 4,211,867 20,000 0.49 858,986,178 60,566,647 14.38 2023-07-07
431 2023-07-06 4,191,867 3,500 0.49 858,986,178 62,374,981 14.88 2023-07-04
432 2023-07-05 4,188,367 3,750 0.49 858,986,178 61,820,297 14.76 2023-07-03
433 2023-07-04 4,184,617 5,250 0.49 858,986,178 59,756,331 14.28 2023-06-30
434 2023-07-03 4,179,367 500 0.49 858,986,178 61,102,346 14.62 2023-06-29
435 2023-06-30 4,178,867 1,000 0.49 858,986,178 61,262,190 14.66 2023-06-28
436 2023-06-29 4,177,867 5,750 0.49 858,986,178 61,665,317 14.76 2023-06-27
437 2023-06-27 4,172,117 -3,000 0.49 858,986,178 60,412,254 14.48 2023-06-23
438 2023-06-26 4,175,117 -25,500 0.49 858,986,178 62,125,741 14.88 2023-06-21
439 2023-06-23 4,200,617 -750 0.49 858,986,178 64,017,403 15.24 2023-06-20
440 2023-06-19 4,201,367 37,500 0.49 858,986,178 62,852,450 14.96 2023-06-15
441 2023-06-16 4,163,867 91,000 0.48 858,986,178 63,707,165 15.30 2023-06-14
442 2023-06-15 4,072,867 6,500 0.47 858,986,178 63,618,183 15.62 2023-06-13
443 2023-06-14 4,066,367 17,000 0.47 858,986,178 63,516,653 15.62 2023-06-12
444 2023-06-13 4,049,367 -702,250 0.47 858,986,178 63,818,024 15.76 2023-06-09
445 2023-06-12 4,751,617 10,000 0.55 858,986,178 72,984,837 15.36 2023-06-08
446 2023-06-09 4,741,617 4,250 0.55 858,986,178 72,831,237 15.36 2023-06-07
447 2023-06-08 4,737,367 500 0.55 858,986,178 73,144,946 15.44 2023-06-06
448 2023-06-07 4,736,867 17,500 0.55 858,986,178 72,758,277 15.36 2023-06-05
449 2023-06-06 4,719,367 -500 0.55 858,986,178 74,754,773 15.84 2023-06-02
450 2023-06-05 4,719,867 31,250 0.55 858,986,178 71,741,978 15.20 2023-06-01
451 2023-06-02 4,688,617 -715,750 0.55 858,986,178 69,954,166 14.92 2023-05-31
452 2023-06-01 5,404,367 -180,750 0.63 858,986,178 80,092,719 14.82 2023-05-30
453 2023-05-31 5,585,117 10,000 0.65 858,986,178 84,893,778 15.20 2023-05-29
454 2023-05-30 5,575,117 -250 0.65 858,986,178 83,849,760 15.04 2023-05-25
455 2023-05-23 5,575,367 6,500 0.65 858,986,178 86,752,711 15.56 2023-05-19
456 2023-05-19 5,568,867 250 0.65 858,986,178 85,649,174 15.38 2023-05-17
457 2023-05-18 5,568,617 9,250 0.65 858,986,178 87,984,149 15.80 2023-05-16
458 2023-05-17 5,559,367 3,500 0.65 858,986,178 88,282,748 15.88 2023-05-15
459 2023-05-15 5,555,867 1,000 0.65 858,986,178 92,894,096 16.72 2023-05-11
460 2023-05-10 5,554,867 927,750 0.65 858,986,178 98,876,633 17.80 2023-05-08
461 2023-05-09 4,627,117 10,000 0.54 858,986,178 81,529,802 17.62 2023-05-05
462 2023-05-08 4,617,117 -11,000 0.54 858,986,178 81,538,286 17.66 2023-05-04
463 2023-05-05 4,628,117 -2,250 0.54 858,986,178 78,215,177 16.90 2023-05-03
464 2023-05-03 4,630,367 -1,500 0.54 858,986,178 77,327,129 16.70 2023-04-28
465 2023-05-02 4,631,867 10,000 0.54 858,986,178 78,834,376 17.02 2023-04-27
466 2023-04-28 4,621,867 5,000 0.54 858,986,178 75,983,493 16.44 2023-04-26
467 2023-04-25 4,616,867 -60 0.54 858,986,178 77,194,016 16.72 2023-04-21
468 2023-04-24 4,616,927 -43,000 0.54 858,986,178 79,226,467 17.16 2023-04-20
469 2023-04-21 4,659,927 -34,750 0.54 858,986,178 80,989,531 17.38 2023-04-19
470 2023-04-20 4,694,677 24,000 0.55 858,986,178 82,814,102 17.64 2023-04-18
471 2023-04-19 4,670,677 100,000 0.54 858,986,178 82,297,329 17.62 2023-04-17
472 2023-04-18 4,570,677 8,000 0.53 858,986,178 82,363,600 18.02 2023-04-14
473 2023-04-17 4,562,677 853,750 0.53 858,986,178 79,299,326 17.38 2023-04-13
474 2023-04-14 3,708,927 28,750 0.43 858,986,178 64,461,151 17.38 2023-04-12
475 2023-04-13 3,680,177 507,000 0.43 858,986,178 63,299,044 17.20 2023-04-11
476 2023-04-12 3,173,177 243,250 0.37 858,986,178 53,309,374 16.80 2023-04-06
477 2023-04-11 2,929,927 1,000 0.34 858,986,178 46,234,248 15.78 2023-04-04
478 2023-04-06 2,928,927 5,250 0.34 858,986,178 44,695,426 15.26 2023-04-03
479 2023-04-04 2,923,677 -5,000 0.34 858,986,178 46,603,411 15.94 2023-03-31
480 2023-03-30 2,928,677 5,250 0.34 858,986,178 45,101,626 15.40 2023-03-28
481 2023-03-28 2,923,427 -4,030 0.34 858,986,178 46,190,147 15.80 2023-03-24
482 2023-03-27 2,927,457 -3,250 0.34 858,986,178 46,253,821 15.80 2023-03-23
483 2023-03-24 2,930,707 69,000 0.34 858,986,178 44,136,447 15.06 2023-03-22
484 2023-03-23 2,861,707 42,500 0.33 858,986,178 43,154,542 15.08 2023-03-21
485 2023-03-22 2,819,207 -24,500 0.33 858,986,178 44,430,702 15.76 2023-03-20
486 2023-03-21 2,843,707 41,500 0.33 858,986,178 42,712,479 15.02 2023-03-17
487 2023-03-20 2,802,207 189,000 0.33 858,986,178 40,632,002 14.50 2023-03-16
488 2023-03-17 2,613,207 -10,500 0.30 858,986,178 38,205,086 14.62 2023-03-15
489 2023-03-16 2,623,707 39,500 0.31 858,986,178 38,620,967 14.72 2023-03-14
490 2023-03-15 2,584,207 -12,000 0.30 858,986,178 37,884,475 14.66 2023-03-13
491 2023-03-14 2,596,207 -5,250 0.30 858,986,178 36,346,898 14.00 2023-03-10
492 2023-03-10 2,601,457 30,500 0.30 858,986,178 35,952,136 13.82 2023-03-08
493 2023-03-09 2,570,957 30,000 0.30 858,986,178 36,661,847 14.26 2023-03-07
494 2023-03-08 2,540,957 -38,500 0.30 858,986,178 36,437,323 14.34 2023-03-06
495 2023-03-07 2,579,457 -28,500 0.30 858,986,178 36,576,700 14.18 2023-03-03
496 2023-03-06 2,607,957 -77,250 0.30 858,986,178 36,198,443 13.88 2023-03-02
497 2023-03-03 2,685,207 3,000 0.31 858,986,178 37,163,265 13.84 2023-03-01
498 2023-03-02 2,682,207 10,250 0.31 858,986,178 36,048,862 13.44 2023-02-28
499 2023-02-28 2,671,957 100,000 0.31 858,986,178 36,712,689 13.74 2023-02-24
500 2023-02-27 2,571,957 30,000 0.30 858,986,178 35,493,007 13.80 2023-02-23
501 2023-02-24 2,541,957 1,000 0.30 858,986,178 35,384,041 13.92 2023-02-22
502 2023-02-23 2,540,957 -30,000 0.30 858,986,178 35,522,579 13.98 2023-02-21
503 2023-02-22 2,570,957 250 0.30 858,986,178 35,890,560 13.96 2023-02-20
504 2023-02-21 2,570,707 1,000 0.30 858,986,178 35,167,272 13.68 2023-02-17
505 2023-02-20 2,569,707 30,000 0.30 858,986,178 35,513,351 13.82 2023-02-16
506 2023-02-17 2,539,707 33,000 0.30 858,986,178 35,657,486 14.04 2023-02-15
507 2023-02-16 2,506,707 -50,000 0.29 858,986,178 35,996,313 14.36 2023-02-14
508 2023-02-15 2,556,707 14,750 0.30 858,986,178 36,305,239 14.20 2023-02-13
509 2023-02-14 2,541,957 185,750 0.30 858,986,178 35,943,272 14.14 2023-02-10
510 2023-02-07 2,356,207 -49,000 0.27 858,986,178 36,851,077 15.64 2023-02-03
511 2023-02-06 2,405,207 -1,000 0.28 858,986,178 38,579,520 16.04 2023-02-02
512 2023-02-01 2,406,207 -1,000 0.28 858,986,178 36,863,091 15.32 2023-01-30
513 2023-01-31 2,407,207 -750 0.28 858,986,178 37,696,862 15.66 2023-01-27
514 2023-01-30 2,407,957 -50,500 0.28 858,986,178 37,901,243 15.74 2023-01-26
515 2023-01-27 2,458,457 1,500 0.29 858,986,178 38,499,437 15.66 2023-01-20
516 2023-01-26 2,456,957 750 0.29 858,986,178 37,100,051 15.10 2023-01-19
517 2023-01-18 2,456,207 -1,000 0.29 858,986,178 38,169,457 15.54 2023-01-16
518 2023-01-17 2,457,207 -250 0.29 858,986,178 37,054,682 15.08 2023-01-13
519 2023-01-16 2,457,457 -1,000 0.29 858,986,178 37,795,689 15.38 2023-01-12
520 2023-01-13 2,458,457 -6,250 0.29 858,986,178 38,007,745 15.46 2023-01-11
521 2023-01-12 2,464,707 -3,350 0.29 858,986,178 38,104,370 15.46 2023-01-10
522 2023-01-11 2,468,057 -6,500 0.29 858,986,178 38,995,301 15.80 2023-01-09
523 2023-01-09 2,474,557 -7,000 0.29 858,986,178 37,316,320 15.08 2023-01-05
524 2022-12-30 2,481,557 11,250 0.29 858,986,178 36,131,470 14.56 2022-12-28
525 2022-12-22 2,470,307 20,000 0.29 858,986,178 35,127,766 14.22 2022-12-20
526 2022-12-21 2,450,307 8,000 0.29 858,986,178 34,990,384 14.28 2022-12-19
527 2022-12-20 2,442,307 11,000 0.28 858,986,178 35,315,759 14.46 2022-12-16
528 2022-12-19 2,431,307 15,000 0.28 858,986,178 35,497,082 14.60 2022-12-15
529 2022-12-14 2,416,307 -110,000 0.28 858,986,178 35,519,713 14.70 2022-12-12
530 2022-12-12 2,526,307 -5,000 0.29 858,986,178 38,500,919 15.24 2022-12-08
531 2022-12-06 2,531,307 2,000 0.29 858,986,178 38,982,128 15.40 2022-12-02
532 2022-12-05 2,529,307 10,000 0.29 858,986,178 39,811,292 15.74 2022-12-01
533 2022-12-02 2,519,307 -500 0.29 858,986,178 38,394,239 15.24 2022-11-30
534 2022-11-22 2,519,807 -15,000 0.29 858,986,178 36,486,805 14.48 2022-11-18
535 2022-11-17 2,534,807 2,000 0.30 858,986,178 37,413,751 14.76 2022-11-15
536 2022-11-16 2,532,807 -15,000 0.29 858,986,178 36,624,389 14.46 2022-11-14
537 2022-11-15 2,547,807 -49,750 0.30 858,986,178 37,299,894 14.64 2022-11-11
538 2022-11-11 2,597,557 7,750 0.30 858,986,178 35,742,384 13.76 2022-11-09
539 2022-11-10 2,589,807 1,250 0.30 858,986,178 34,340,841 13.26 2022-11-08
540 2022-11-09 2,588,557 -2,000 0.30 858,986,178 33,703,012 13.02 2022-11-07
541 2022-11-08 2,590,557 -76,750 0.30 858,986,178 33,418,185 12.90 2022-11-04
542 2022-11-07 2,667,307 79,000 0.31 858,986,178 34,301,568 12.86 2022-11-03
543 2022-11-04 2,588,307 -250 0.30 858,986,178 33,492,693 12.94 2022-11-02
544 2022-11-03 2,588,557 -1,250 0.30 858,986,178 33,288,843 12.86 2022-11-01
545 2022-11-02 2,589,807 -2,250 0.30 858,986,178 32,372,588 12.50 2022-10-31
546 2022-11-01 2,592,057 1,750 0.30 858,986,178 32,659,918 12.60 2022-10-28
547 2022-10-31 2,590,307 2,500 0.30 858,986,178 33,000,511 12.74 2022-10-27
548 2022-10-28 2,587,807 10,000 0.30 858,986,178 32,140,563 12.42 2022-10-26
549 2022-10-19 2,577,807 -20,000 0.30 858,986,178 32,274,144 12.52 2022-10-17
550 2022-10-17 2,597,807 -111,750 0.30 858,986,178 31,901,070 12.28 2022-10-13
551 2022-10-14 2,709,557 -27,250 0.32 858,986,178 33,761,080 12.46 2022-10-12
552 2022-10-13 2,736,807 -108,500 0.32 858,986,178 34,210,088 12.50 2022-10-11
553 2022-10-05 2,845,307 2,500 0.33 858,986,178 35,509,431 12.48 2022-09-30
554 2022-09-28 2,842,807 750 0.33 858,986,178 34,909,670 12.28 2022-09-26
555 2022-09-26 2,842,057 143,500 0.33 858,986,178 36,776,218 12.94 2022-09-22
556 2022-09-22 2,698,557 5,500 0.31 858,986,178 33,893,876 12.56 2022-09-20
557 2022-09-13 2,693,057 15,000 0.31 858,986,178 36,733,297 13.64 2022-09-08
558 2022-09-06 2,678,057 -49,000 0.31 858,986,178 34,654,058 12.94 2022-09-02
559 2022-09-02 2,727,057 500 0.32 858,986,178 36,433,482 13.36 2022-08-31
560 2022-08-12 2,726,557 4,000 0.32 858,986,178 37,844,611 13.88 2022-08-10
561 2022-08-03 2,722,557 -5,000 0.32 858,986,178 36,046,655 13.24 2022-08-01
562 2022-08-02 2,727,557 -200,000 0.32 858,986,178 37,258,429 13.66 2022-07-29
563 2022-08-01 2,927,557 39,750 0.34 858,986,178 39,287,815 13.42 2022-07-28
564 2022-07-28 2,887,807 131,000 0.34 858,986,178 37,714,759 13.06 2022-07-26
565 2022-07-27 2,756,807 3,000 0.32 858,986,178 35,728,219 12.96 2022-07-25
566 2022-07-25 2,753,807 -305,750 0.32 858,986,178 35,138,577 12.76 2022-07-21
567 2022-07-22 3,059,557 10,000 0.36 858,986,178 39,468,285 12.90 2022-07-20
568 2022-07-19 3,049,557 -138,750 0.36 858,986,178 37,021,622 12.14 2022-07-15
569 2022-07-18 3,188,307 2,500 0.37 858,986,178 41,320,459 12.96 2022-07-14
570 2022-07-08 3,185,807 84,000 0.37 858,986,178 41,734,072 13.10 2022-07-06
571 2022-07-05 3,101,807 -53,000 0.36 858,986,178 42,618,828 13.74 2022-06-30
572 2022-06-30 3,154,807 -65,000 0.37 858,986,178 44,672,067 14.16 2022-06-28
573 2022-06-28 3,219,807 130,000 0.37 858,986,178 43,596,187 13.54 2022-06-24
574 2022-06-27 3,089,807 10,000 0.36 858,986,178 42,392,152 13.72 2022-06-23
575 2022-06-24 3,079,807 -128,500 0.36 858,986,178 42,131,760 13.68 2022-06-22
576 2022-06-23 3,208,307 -211,000 0.37 858,986,178 44,531,301 13.88 2022-06-21
577 2022-06-22 3,419,307 20,000 0.40 858,986,178 47,665,140 13.94 2022-06-20
578 2022-06-21 3,399,307 -40,000 0.40 858,986,178 47,794,256 14.06 2022-06-17
579 2022-06-17 3,439,307 10,000 0.40 858,986,178 47,049,720 13.68 2022-06-15
580 2022-06-16 3,429,307 120,000 0.40 858,986,178 46,295,645 13.50 2022-06-14
581 2022-06-15 3,309,307 60,000 0.39 858,986,178 45,734,623 13.82 2022-06-13
582 2022-06-14 3,249,307 31,250 0.38 858,986,178 44,450,520 13.68 2022-06-10
583 2022-06-13 3,218,057 180,000 0.37 858,986,178 44,473,548 13.82 2022-06-09
584 2022-06-10 3,038,057 -1,750 0.35 858,986,178 41,985,948 13.82 2022-06-08
585 2022-05-31 3,039,807 -16,750 0.35 858,986,178 42,557,298 14.00 2022-05-27
586 2022-05-26 3,056,557 500 0.36 858,986,178 41,569,175 13.60 2022-05-24
587 2022-05-25 3,056,057 -5,000 0.36 858,986,178 42,356,950 13.86 2022-05-23
588 2022-05-19 3,061,057 3,000 0.36 858,986,178 40,895,722 13.36 2022-05-17
589 2022-05-18 3,058,057 -250 0.36 858,986,178 39,877,063 13.04 2022-05-16
590 2022-05-17 3,058,307 15,000 0.36 858,986,178 40,247,320 13.16 2022-05-13
591 2022-05-12 3,043,307 -14,750 0.35 858,986,178 40,293,385 13.24 2022-05-10
592 2022-05-11 3,058,057 24,250 0.36 858,986,178 41,406,092 13.54 2022-05-06
593 2022-05-06 3,033,807 4,750 0.35 858,986,178 42,169,917 13.90 2022-05-04
594 2022-05-05 3,029,057 21,000 0.35 858,986,178 42,649,123 14.08 2022-05-03
595 2022-05-03 3,008,057 2,000 0.35 858,986,178 41,932,315 13.94 2022-04-28
596 2022-04-29 3,006,057 14,000 0.35 858,986,178 42,866,373 14.26 2022-04-27
597 2022-04-28 2,992,057 64,500 0.35 858,986,178 42,666,733 14.26 2022-04-26
598 2022-04-27 2,927,557 13,500 0.34 858,986,178 42,273,923 14.44 2022-04-25
599 2022-04-26 2,914,057 -1,000 0.34 858,986,178 45,808,976 15.72 2022-04-22
600 2022-04-25 2,915,057 30,000 0.34 858,986,178 45,824,696 15.72 2022-04-21
601 2022-04-22 2,885,057 -1,000 0.34 858,986,178 46,622,521 16.16 2022-04-20
602 2022-04-21 2,886,057 -20,000 0.34 858,986,178 50,794,603 17.60 2022-04-19
603 2022-04-20 2,906,057 5,000 0.34 858,986,178 51,437,209 17.70 2022-04-14
604 2022-04-14 2,901,057 -54,250 0.34 858,986,178 50,942,561 17.56 2022-04-12
605 2022-04-13 2,955,307 4,250 0.34 858,986,178 51,658,766 17.48 2022-04-11
606 2022-04-12 2,951,057 114,500 0.34 858,986,178 51,879,582 17.58 2022-04-08
607 2022-04-11 2,836,557 -22,250 0.33 858,986,178 46,349,341 16.34 2022-04-07
608 2022-04-08 2,858,807 20,250 0.33 858,986,178 46,484,202 16.26 2022-04-06
609 2022-04-07 2,838,557 1,000 0.33 858,986,178 45,814,310 16.14 2022-04-04
610 2022-04-04 2,837,557 -4,000 0.33 858,986,178 44,436,143 15.66 2022-03-31
611 2022-04-01 2,841,557 4,000 0.33 858,986,178 45,180,756 15.90 2022-03-30
612 2022-03-30 2,837,557 -23,000 0.33 858,986,178 44,152,387 15.56 2022-03-28
613 2022-03-29 2,860,557 -27,500 0.33 858,986,178 44,739,111 15.64 2022-03-25
614 2022-03-28 2,888,057 7,000 0.34 858,986,178 44,591,600 15.44 2022-03-24
615 2022-03-24 2,881,057 -5,750 0.34 858,986,178 42,754,886 14.84 2022-03-22
616 2022-03-22 2,886,807 4,000 0.34 858,986,178 42,205,118 14.62 2022-03-18
617 2022-03-21 2,882,807 -2,000 0.34 858,986,178 41,916,014 14.54 2022-03-17
618 2022-03-18 2,884,807 -30,000 0.34 858,986,178 39,348,767 13.64 2022-03-16
619 2022-03-17 2,914,807 11,000 0.34 858,986,178 38,941,822 13.36 2022-03-15
620 2022-03-16 2,903,807 -4,000 0.34 858,986,178 41,640,592 14.34 2022-03-14
621 2022-03-15 2,907,807 -6,750 0.34 858,986,178 44,489,447 15.30 2022-03-11
622 2022-03-14 2,914,557 -3,500 0.34 858,986,178 44,825,887 15.38 2022-03-10
623 2022-03-11 2,918,057 -132,750 0.34 858,986,178 46,222,023 15.84 2022-03-09
624 2022-03-09 3,050,807 241,500 0.36 858,986,178 47,836,654 15.68 2022-03-07
625 2022-03-08 2,809,307 -22,750 0.33 858,986,178 42,083,419 14.98 2022-03-04
626 2022-03-07 2,832,057 250 0.33 858,986,178 42,367,573 14.96 2022-03-03
627 2022-03-04 2,831,807 8,000 0.33 858,986,178 42,590,377 15.04 2022-03-02
628 2022-03-03 2,823,807 -133,000 0.33 858,986,178 41,284,058 14.62 2022-03-01
629 2022-03-01 2,956,807 20,000 0.34 858,986,178 43,287,654 14.64 2022-02-25
630 2022-02-28 2,936,807 112,250 0.34 858,986,178 44,521,994 15.16 2022-02-24
631 2022-02-25 2,824,557 -3,000 0.33 858,986,178 41,012,568 14.52 2022-02-23
632 2022-02-24 2,827,557 84,000 0.33 858,986,178 42,074,048 14.88 2022-02-22
633 2022-02-23 2,743,557 2,250 0.32 858,986,178 40,110,803 14.62 2022-02-21
634 2022-02-18 2,741,307 750 0.32 858,986,178 39,419,995 14.38 2022-02-16
635 2022-02-17 2,740,557 -250 0.32 858,986,178 39,464,021 14.40 2022-02-15
636 2022-02-16 2,740,807 -43,000 0.32 858,986,178 39,248,356 14.32 2022-02-14
637 2022-02-15 2,783,807 43,000 0.32 858,986,178 38,973,298 14.00 2022-02-11
638 2022-02-14 2,740,807 -21,000 0.32 858,986,178 38,755,011 14.14 2022-02-10
639 2022-02-11 2,761,807 -250 0.32 858,986,178 39,107,187 14.16 2022-02-09
640 2022-02-09 2,762,057 -4,000 0.32 858,986,178 37,895,422 13.72 2022-02-07
641 2022-02-07 2,766,057 17,250 0.32 858,986,178 36,511,952 13.20 2022-01-28
642 2022-01-28 2,748,807 500 0.32 858,986,178 37,933,537 13.80 2022-01-26
643 2022-01-25 2,748,307 20,000 0.32 858,986,178 38,586,230 14.04 2022-01-21
644 2022-01-24 2,728,307 -47,250 0.32 858,986,178 38,141,732 13.98 2022-01-20
645 2022-01-21 2,775,557 1,000 0.32 858,986,178 36,026,730 12.98 2022-01-19
646 2022-01-20 2,774,557 40,000 0.32 858,986,178 36,069,241 13.00 2022-01-18
647 2022-01-19 2,734,557 -173,250 0.32 858,986,178 35,822,697 13.10 2022-01-17
648 2022-01-17 2,907,807 3,000 0.34 858,986,178 38,906,458 13.38 2022-01-13
649 2022-01-13 2,904,807 -3,000 0.34 858,986,178 38,052,972 13.10 2022-01-11
650 2022-01-11 2,907,807 -19,500 0.34 858,986,178 37,045,461 12.74 2022-01-07
651 2022-01-10 2,927,307 3,000 0.34 858,986,178 37,645,168 12.86 2022-01-06
652 2022-01-07 2,924,307 19,750 0.34 858,986,178 37,665,074 12.88 2022-01-05
653 2022-01-06 2,904,557 -227,000 0.34 858,986,178 37,526,876 12.92 2022-01-04
654 2022-01-04 3,131,557 -333,500 0.36 858,986,178 40,647,610 12.98 2021-12-30
655 2022-01-03 3,465,057 12,000 0.40 858,986,178 45,253,644 13.06 2021-12-29
656 2021-12-30 3,453,057 -14,750 0.40 858,986,178 46,270,964 13.40 2021-12-28
657 2021-12-29 3,467,807 60,000 0.40 858,986,178 43,486,300 12.54 2021-12-23
658 2021-12-28 3,407,807 500 0.40 858,986,178 42,597,588 12.50 2021-12-22
659 2021-12-23 3,407,307 -2,250 0.40 858,986,178 42,932,068 12.60 2021-12-21
660 2021-12-21 3,409,557 12,000 0.40 858,986,178 44,187,859 12.96 2021-12-17
661 2021-12-16 3,397,557 2,750 0.40 858,986,178 43,352,827 12.76 2021-12-14
662 2021-12-15 3,394,807 250 0.40 858,986,178 44,132,491 13.00 2021-12-13
663 2021-12-10 3,394,557 202,750 0.40 858,986,178 44,604,479 13.14 2021-12-08
664 2021-12-08 3,191,807 53,000 0.37 858,986,178 42,578,705 13.34 2021-12-06
665 2021-12-07 3,138,807 -10,000 0.37 858,986,178 42,311,118 13.48 2021-12-03
666 2021-12-06 3,148,807 20,000 0.37 858,986,178 43,264,608 13.74 2021-12-02
667 2021-12-02 3,128,807 15,750 0.36 858,986,178 43,803,298 14.00 2021-11-30
668 2021-12-01 3,113,057 40,000 0.36 858,986,178 44,205,409 14.20 2021-11-29
669 2021-11-30 3,073,057 -6,000 0.36 858,986,178 43,883,254 14.28 2021-11-26
670 2021-11-29 3,079,057 -99,250 0.36 858,986,178 44,400,002 14.42 2021-11-25
671 2021-11-25 3,178,307 -2,250 0.37 858,986,178 46,784,679 14.72 2021-11-23
672 2021-11-24 3,180,557 250 0.37 858,986,178 47,708,355 15.00 2021-11-22
673 2021-11-23 3,180,307 8,000 0.37 858,986,178 48,277,060 15.18 2021-11-19
674 2021-11-16 3,172,307 -74,500 0.37 858,986,178 48,472,851 15.28 2021-11-12
675 2021-11-15 3,246,807 814,250 0.38 858,986,178 49,935,892 15.38 2021-11-11
676 2021-11-12 2,432,557 75,500 0.28 858,986,178 36,001,844 14.80 2021-11-10
677 2021-11-10 2,357,057 4,000 0.27 858,986,178 34,130,185 14.48 2021-11-08
678 2021-11-09 2,353,057 -3,000 0.27 858,986,178 33,413,409 14.20 2021-11-05
679 2021-11-08 2,356,057 18,000 0.27 858,986,178 33,220,404 14.10 2021-11-04
680 2021-11-05 2,338,057 10,000 0.27 858,986,178 32,873,081 14.06 2021-11-03
681 2021-11-04 2,328,057 3,000 0.27 858,986,178 33,058,409 14.20 2021-11-02
682 2021-11-01 2,325,057 1,000 0.27 858,986,178 32,922,807 14.16 2021-10-28
683 2021-10-29 2,324,057 -297,250 0.27 858,986,178 32,955,128 14.18 2021-10-27
684 2021-10-28 2,621,307 2,750 0.31 858,986,178 37,904,099 14.46 2021-10-26
685 2021-10-21 2,618,557 5,000 0.30 858,986,178 37,811,963 14.44 2021-10-19
686 2021-10-19 2,613,557 2,000 0.30 858,986,178 37,217,052 14.24 2021-10-15
687 2021-10-18 2,611,557 500 0.30 858,986,178 36,248,411 13.88 2021-10-12
688 2021-10-07 2,611,057 170,250 0.30 858,986,178 36,607,019 14.02 2021-10-05
689 2021-10-06 2,440,807 -3,000 0.28 858,986,178 34,854,724 14.28 2021-10-04
690 2021-10-05 2,443,807 30,000 0.28 858,986,178 33,675,660 13.78 2021-09-30
691 2021-10-04 2,413,807 337,500 0.28 858,986,178 33,262,260 13.78 2021-09-29
692 2021-09-28 2,076,307 111,000 0.24 858,986,178 28,154,723 13.56 2021-09-24
693 2021-09-27 1,965,307 16,000 0.23 858,986,178 27,239,155 13.86 2021-09-23
694 2021-09-21 1,949,307 3,000 0.23 858,986,178 26,978,409 13.84 2021-09-17
695 2021-09-17 1,946,307 -500 0.23 858,986,178 28,883,196 14.84 2021-09-15
696 2021-09-15 1,946,807 -7,250 0.23 858,986,178 29,747,211 15.28 2021-09-13
697 2021-09-14 1,954,057 -11,250 0.23 858,986,178 27,825,772 14.24 2021-09-10
698 2021-09-13 1,965,307 40,000 0.23 858,986,178 27,435,686 13.96 2021-09-09
699 2021-09-10 1,925,307 120,000 0.22 858,986,178 26,684,755 13.86 2021-09-08
700 2021-09-09 1,805,307 30,000 0.21 858,986,178 25,021,555 13.86 2021-09-07
701 2021-09-08 1,775,307 40,000 0.21 858,986,178 24,712,273 13.92 2021-09-06
702 2021-09-07 1,735,307 60,000 0.20 858,986,178 23,253,114 13.40 2021-09-03
703 2021-08-31 1,675,307 6,000 0.20 858,986,178 20,941,338 12.50 2021-08-27
704 2021-08-30 1,669,307 -3,250 0.19 858,986,178 20,899,724 12.52 2021-08-26
705 2021-08-19 1,672,557 -4,500 0.19 858,986,178 22,412,264 13.40 2021-08-17
706 2021-08-18 1,677,057 4,000 0.20 858,986,178 22,975,681 13.70 2021-08-16
707 2021-08-17 1,673,057 2,750 0.19 858,986,178 22,853,959 13.66 2021-08-13
708 2021-08-12 1,670,307 -5,750 0.19 858,986,178 22,181,677 13.28 2021-08-10
709 2021-08-11 1,676,057 2,750 0.20 858,986,178 22,325,079 13.32 2021-08-09
710 2021-08-10 1,673,307 3,000 0.19 858,986,178 22,321,915 13.34 2021-08-06
711 2021-08-09 1,670,307 -30,000 0.19 858,986,178 22,615,957 13.54 2021-08-05
712 2021-08-06 1,700,307 5,000 0.20 858,986,178 23,362,218 13.74 2021-08-04
713 2021-08-04 1,695,307 -29,000 0.20 858,986,178 23,496,955 13.86 2021-08-02
714 2021-08-03 1,724,307 500 0.20 858,986,178 23,726,464 13.76 2021-07-30
715 2021-08-02 1,723,807 5,500 0.20 858,986,178 23,478,251 13.62 2021-07-29
716 2021-07-29 1,718,307 2,000 0.20 858,986,178 22,234,893 12.94 2021-07-27
717 2021-07-28 1,716,307 -3,500 0.20 858,986,178 22,106,034 12.88 2021-07-26
718 2021-07-27 1,719,807 -1,500 0.20 858,986,178 22,219,906 12.92 2021-07-23
719 2021-07-26 1,721,307 -18,500 0.20 858,986,178 22,136,008 12.86 2021-07-22
720 2021-07-23 1,739,807 1,000 0.20 858,986,178 21,677,995 12.46 2021-07-21
721 2021-07-22 1,738,807 6,500 0.20 858,986,178 22,013,297 12.66 2021-07-20
722 2021-07-21 1,732,307 -23,000 0.20 858,986,178 22,346,760 12.90 2021-07-19
723 2021-07-20 1,755,307 11,500 0.20 858,986,178 22,467,930 12.80 2021-07-16
724 2021-07-19 1,743,807 -14,750 0.20 858,986,178 22,320,730 12.80 2021-07-15
725 2021-07-16 1,758,557 32,500 0.20 858,986,178 23,283,295 13.24 2021-07-14
726 2021-07-14 1,726,057 1,000 0.20 858,986,178 23,301,770 13.50 2021-07-12
727 2021-07-13 1,725,057 -17,500 0.20 858,986,178 23,667,782 13.72 2021-07-09
728 2021-07-12 1,742,557 3,000 0.20 858,986,178 23,419,966 13.44 2021-07-08
729 2021-07-09 1,739,557 -5,500 0.20 858,986,178 24,179,842 13.90 2021-07-07
730 2021-07-08 1,745,057 13,000 0.20 858,986,178 24,291,193 13.92 2021-07-06
731 2021-07-06 1,732,057 -3,500 0.20 858,986,178 23,798,463 13.74 2021-07-02
732 2021-07-02 1,735,557 31,000 0.20 858,986,178 24,020,109 13.84 2021-06-29
733 2021-06-29 1,704,557 -250 0.20 858,986,178 24,272,892 14.24 2021-06-25
734 2021-06-28 1,704,807 250 0.20 858,986,178 23,594,529 13.84 2021-06-24
735 2021-06-25 1,704,557 6,250 0.20 858,986,178 23,659,251 13.88 2021-06-23
736 2021-06-24 1,698,307 2,000 0.20 858,986,178 23,742,332 13.98 2021-06-22
737 2021-06-23 1,696,307 2,250 0.20 858,986,178 23,884,003 14.08 2021-06-21
738 2021-06-22 1,694,057 -9,000 0.20 858,986,178 23,953,966 14.14 2021-06-18
739 2021-06-21 1,703,057 3,750 0.20 858,986,178 24,353,715 14.30 2021-06-17
740 2021-06-16 1,699,307 -10,000 0.20 858,986,178 26,441,217 15.56 2021-06-11
741 2021-06-11 1,709,307 -7,000 0.20 858,986,178 26,289,142 15.38 2021-06-09
742 2021-06-09 1,716,307 -5,500 0.20 858,986,178 27,014,672 15.74 2021-06-07
743 2021-06-08 1,721,807 15,000 0.20 858,986,178 27,480,040 15.96 2021-06-04
744 2021-06-07 1,706,807 -4,500 0.20 858,986,178 28,025,771 16.42 2021-06-03
745 2021-06-04 1,711,307 -59,000 0.20 858,986,178 28,989,541 16.94 2021-06-02
746 2021-06-03 1,770,307 49,000 0.21 858,986,178 30,413,874 17.18 2021-06-01
747 2021-06-02 1,721,307 -10,500 0.20 858,986,178 29,296,645 17.02 2021-05-31
748 2021-06-01 1,731,807 -15,000 0.20 858,986,178 29,163,630 16.84 2021-05-28
749 2021-05-31 1,746,807 8,250 0.20 858,986,178 29,870,400 17.10 2021-05-27
750 2021-05-28 1,738,557 26,000 0.20 858,986,178 29,972,723 17.24 2021-05-26
751 2021-05-27 1,712,557 10,000 0.20 858,986,178 28,736,706 16.78 2021-05-25
752 2021-05-26 1,702,557 21,750 0.20 858,986,178 29,045,622 17.06 2021-05-24
753 2021-05-25 1,680,807 5,000 0.20 858,986,178 27,968,628 16.64 2021-05-21
754 2021-05-24 1,675,807 15,000 0.20 858,986,178 28,153,558 16.80 2021-05-20
755 2021-05-21 1,660,807 -6,000 0.19 858,986,178 28,698,745 17.28 2021-05-18
756 2021-05-18 1,666,807 8,750 0.19 858,986,178 26,402,223 15.84 2021-05-14
757 2021-05-17 1,658,057 -39,500 0.19 858,986,178 26,827,362 16.18 2021-05-13
758 2021-05-14 1,697,557 41,750 0.20 858,986,178 28,281,300 16.66 2021-05-12
759 2021-05-13 1,655,807 500 0.19 858,986,178 27,883,790 16.84 2021-05-11
760 2021-05-12 1,655,307 7,500 0.19 858,986,178 29,133,403 17.60 2021-05-10
761 2021-05-11 1,647,807 -12,000 0.19 858,986,178 27,221,772 16.52 2021-05-07
762 2021-05-10 1,659,807 -63,500 0.19 858,986,178 24,697,928 14.88 2021-05-06
763 2021-05-07 1,723,307 30,750 0.20 858,986,178 25,091,350 14.56 2021-05-05
764 2021-05-06 1,692,557 -7,250 0.20 858,986,178 24,880,588 14.70 2021-05-04
765 2021-05-05 1,699,807 2,500 0.20 858,986,178 24,307,240 14.30 2021-05-03
766 2021-05-04 1,697,307 8,500 0.20 858,986,178 24,203,598 14.26 2021-04-30
767 2021-05-03 1,688,807 -14,500 0.20 858,986,178 25,095,672 14.86 2021-04-29
768 2021-04-30 1,703,307 1,600 0.20 858,986,178 24,493,555 14.38 2021-04-28
769 2021-04-29 1,701,707 35,000 0.20 858,986,178 24,776,854 14.56 2021-04-27
770 2021-04-28 1,666,707 4,250 0.19 858,986,178 24,867,268 14.92 2021-04-26
771 2021-04-27 1,662,457 4,500 0.19 858,986,178 25,402,343 15.28 2021-04-23
772 2021-04-26 1,657,957 -7,000 0.19 858,986,178 25,565,697 15.42 2021-04-22
773 2021-04-23 1,664,957 6,000 0.19 858,986,178 25,440,543 15.28 2021-04-21
774 2021-04-22 1,658,957 -6,500 0.19 858,986,178 25,415,221 15.32 2021-04-20
775 2021-04-21 1,665,457 3,500 0.19 858,986,178 25,681,347 15.42 2021-04-19
776 2021-04-20 1,661,957 2,500 0.19 858,986,178 24,896,116 14.98 2021-04-16
777 2021-04-16 1,659,457 -13,000 0.19 858,986,178 24,228,072 14.60 2021-04-14
778 2021-04-15 1,672,457 -189,500 0.19 858,986,178 23,414,398 14.00 2021-04-13
779 2021-04-14 1,861,957 24,500 0.22 858,986,178 27,743,159 14.90 2021-04-12
780 2021-04-13 1,837,457 8,000 0.21 858,986,178 28,517,333 15.52 2021-04-09
781 2021-04-12 1,829,457 -250 0.21 858,986,178 27,954,103 15.28 2021-04-08
782 2021-04-09 1,829,707 1,000 0.21 858,986,178 27,848,141 15.22 2021-04-07
783 2021-04-08 1,828,707 19,000 0.21 858,986,178 26,772,270 14.64 2021-04-01
784 2021-04-07 1,809,707 3,000 0.21 858,986,178 26,385,528 14.58 2021-03-31
785 2021-04-01 1,806,707 -80,000 0.21 858,986,178 27,028,337 14.96 2021-03-30
786 2021-03-31 1,886,707 -12,750 0.22 858,986,178 28,338,339 15.02 2021-03-29
787 2021-03-30 1,899,457 -9,000 0.22 858,986,178 28,681,801 15.10 2021-03-26
788 2021-03-29 1,908,457 2,000 0.22 858,986,178 28,626,855 15.00 2021-03-25
789 2021-03-26 1,906,457 -120,000 0.22 858,986,178 28,596,855 15.00 2021-03-24
790 2021-03-25 2,026,457 30,000 0.24 858,986,178 31,450,613 15.52 2021-03-23
791 2021-03-24 1,996,457 -20,000 0.23 858,986,178 32,063,099 16.06 2021-03-22
792 2021-03-23 2,016,457 70,000 0.23 858,986,178 32,505,287 16.12 2021-03-19
793 2021-03-22 1,946,457 -75,250 0.23 858,986,178 31,688,320 16.28 2021-03-18
794 2021-03-19 2,021,707 -217,250 0.24 858,986,178 32,428,180 16.04 2021-03-17
795 2021-03-18 2,238,957 8,000 0.26 858,986,178 35,644,195 15.92 2021-03-16
796 2021-03-17 2,230,957 61,250 0.26 858,986,178 35,338,359 15.84 2021-03-15
797 2021-03-16 2,169,707 45,250 0.25 858,986,178 33,977,612 15.66 2021-03-12
798 2021-03-15 2,124,457 -160,000 0.25 858,986,178 34,841,095 16.40 2021-03-11
799 2021-03-12 2,284,457 40,000 0.27 858,986,178 34,769,436 15.22 2021-03-10
800 2021-03-11 2,244,457 40,000 0.26 858,986,178 33,487,298 14.92 2021-03-09
801 2021-03-10 2,204,457 116,000 0.26 858,986,178 33,507,746 15.20 2021-03-08
802 2021-03-09 2,088,457 7,000 0.24 858,986,178 32,162,238 15.40 2021-03-05
803 2021-03-08 2,081,457 60,500 0.24 858,986,178 33,220,054 15.96 2021-03-04
804 2021-03-05 2,020,957 -1,000 0.24 858,986,178 32,658,665 16.16 2021-03-03
805 2021-03-04 2,021,957 2,000 0.24 858,986,178 31,744,725 15.70 2021-03-02
806 2021-03-03 2,019,957 -499,750 0.24 858,986,178 31,996,119 15.84 2021-03-01
807 2021-03-02 2,519,707 34,750 0.29 858,986,178 39,458,612 15.66 2021-02-26
808 2021-03-01 2,484,957 5,500 0.29 858,986,178 41,449,083 16.68 2021-02-25
809 2021-02-26 2,479,457 518,500 0.29 858,986,178 41,704,467 16.82 2021-02-24
810 2021-02-25 1,960,957 -16,900 0.23 858,986,178 34,905,035 17.80 2021-02-23
811 2021-02-24 1,977,857 1,500 0.23 858,986,178 34,572,940 17.48 2021-02-22
812 2021-02-22 1,976,357 -54,250 0.23 858,986,178 32,412,255 16.40 2021-02-18
813 2021-02-19 2,030,607 84,500 0.24 858,986,178 34,317,258 16.90 2021-02-17
814 2021-02-18 1,946,107 411,750 0.23 858,986,178 33,278,430 17.10 2021-02-16
815 2021-02-17 1,534,357 121,900 0.18 858,986,178 25,132,768 16.38 2021-02-10
816 2021-02-16 1,412,457 88,000 0.16 858,986,178 22,740,558 16.10 2021-02-09
817 2021-02-10 1,324,457 -6,500 0.15 858,986,178 20,952,910 15.82 2021-02-08
818 2021-02-09 1,330,957 -21,500 0.15 858,986,178 20,629,834 15.50 2021-02-05
819 2021-02-08 1,352,457 -7,890 0.16 858,986,178 22,018,000 16.28 2021-02-04
820 2021-02-05 1,360,347 5,000 0.16 858,986,178 22,581,760 16.60 2021-02-03
821 2021-02-04 1,355,347 -2,923 0.16 858,986,178 22,688,509 16.74 2021-02-02
822 2021-02-03 1,358,270 500 0.16 858,986,178 22,818,936 16.80 2021-02-01
823 2021-02-02 1,357,770 -4,000 0.16 858,986,178 22,213,117 16.36 2021-01-29
824 2021-02-01 1,361,770 -110,250 0.16 858,986,178 22,904,971 16.82 2021-01-28
825 2021-01-29 1,472,020 9,500 0.17 858,986,178 25,289,304 17.18 2021-01-27
826 2021-01-27 1,462,520 5,000 0.21 699,503,419 25,126,094 17.18 2021-01-25
827 2021-01-26 1,457,520 20,000 0.21 699,503,419 24,952,742 17.12 2021-01-22
828 2021-01-25 1,437,520 500 0.21 699,503,419 26,019,112 18.10 2021-01-21
829 2021-01-22 1,437,020 -22,000 0.21 699,503,419 26,268,726 18.28 2021-01-20
830 2021-01-21 1,459,020 -70,750 0.21 699,503,419 26,116,458 17.90 2021-01-19
831 2021-01-20 1,529,770 18,000 0.22 699,503,419 26,006,090 17.00 2021-01-18
832 2021-01-19 1,511,770 -1,000 0.22 699,503,419 26,244,327 17.36 2021-01-15
833 2021-01-15 1,512,770 -1,500 0.22 699,503,419 26,503,730 17.52 2021-01-13
834 2021-01-14 1,514,270 -250 0.22 699,503,419 26,772,294 17.68 2021-01-12
835 2021-01-12 1,514,520 250 0.22 699,503,419 27,776,297 18.34 2021-01-08
836 2021-01-08 1,514,270 -4,000 0.22 699,503,419 27,862,568 18.40 2021-01-06
837 2021-01-07 1,518,270 -28,750 0.22 699,503,419 28,422,014 18.72 2021-01-05
838 2021-01-06 1,547,020 122,000 0.22 699,503,419 28,743,632 18.58 2021-01-04
839 2020-12-30 1,425,020 80,000 0.20 699,503,419 25,365,356 17.80 2020-12-28
840 2020-12-29 1,345,020 -11,500 0.19 699,503,419 23,322,647 17.34 2020-12-23
841 2020-12-28 1,356,520 -12,750 0.19 699,503,419 24,010,404 17.70 2020-12-22
842 2020-12-23 1,369,270 -99,000 0.20 699,503,419 25,550,578 18.66 2020-12-21
843 2020-12-22 1,468,270 7,750 0.21 699,503,419 26,781,245 18.24 2020-12-18
844 2020-12-21 1,460,520 -5,000 0.21 699,503,419 26,260,150 17.98 2020-12-17
845 2020-12-18 1,465,520 5,000 0.21 699,503,419 25,441,427 17.36 2020-12-16
846 2020-12-16 1,460,520 250 0.21 699,503,419 24,653,578 16.88 2020-12-14
847 2020-12-15 1,460,270 3,750 0.21 699,503,419 24,853,795 17.02 2020-12-11
848 2020-12-14 1,456,520 -26,000 0.21 699,503,419 24,906,492 17.10 2020-12-10
849 2020-12-11 1,482,520 -13,250 0.21 699,503,419 26,388,856 17.80 2020-12-09
850 2020-12-10 1,495,770 -8,000 0.21 699,503,419 27,103,352 18.12 2020-12-08
851 2020-12-09 1,503,770 20,000 0.21 699,503,419 27,128,011 18.04 2020-12-07
852 2020-12-08 1,483,770 -5,000 0.21 699,503,419 26,974,939 18.18 2020-12-04
853 2020-12-07 1,488,770 1,000 0.21 699,503,419 26,678,758 17.92 2020-12-03
854 2020-12-04 1,487,770 73,500 0.21 699,503,419 26,512,061 17.82 2020-12-02
855 2020-12-03 1,414,270 20,000 0.20 699,503,419 25,117,435 17.76 2020-12-01
856 2020-12-02 1,394,270 -46,500 0.20 699,503,419 24,427,610 17.52 2020-11-30
857 2020-12-01 1,440,770 19,750 0.21 699,503,419 25,588,075 17.76 2020-11-27
858 2020-11-30 1,421,020 -7,000 0.20 699,503,419 25,123,634 17.68 2020-11-26
859 2020-11-27 1,428,020 28,000 0.20 699,503,419 24,733,306 17.32 2020-11-25
860 2020-11-26 1,400,020 35,500 0.20 699,503,419 24,976,357 17.84 2020-11-24
861 2020-11-25 1,364,520 -10,000 0.20 699,503,419 26,089,622 19.12 2020-11-23
862 2020-11-20 1,374,520 -11,000 0.20 699,503,419 27,023,063 19.66 2020-11-18
863 2020-11-19 1,385,520 -17,250 0.20 699,503,419 26,324,880 19.00 2020-11-17
864 2020-11-18 1,402,770 2,000 0.20 699,503,419 27,017,350 19.26 2020-11-16
865 2020-11-16 1,400,770 -25,500 0.20 699,503,419 26,530,584 18.94 2020-11-12
866 2020-11-13 1,426,270 15,000 0.20 699,503,419 26,585,673 18.64 2020-11-11
867 2020-11-12 1,411,270 17,000 0.20 699,503,419 27,068,159 19.18 2020-11-10
868 2020-11-11 1,394,270 -17,750 0.20 699,503,419 29,209,957 20.95 2020-11-09
869 2020-11-10 1,412,020 -69,500 0.20 699,503,419 29,511,218 20.90 2020-11-06
870 2020-11-09 1,481,520 19,500 0.21 699,503,419 28,593,336 19.30 2020-11-05
871 2020-11-06 1,462,020 -10,500 0.21 699,503,419 27,953,822 19.12 2020-11-04
872 2020-11-05 1,472,520 -49,250 0.21 699,503,419 28,272,384 19.20 2020-11-03
873 2020-11-04 1,521,770 46,750 0.22 699,503,419 28,822,324 18.94 2020-11-02
874 2020-11-03 1,475,020 -10,000 0.21 699,503,419 26,874,864 18.22 2020-10-30
875 2020-11-02 1,485,020 -94,500 0.21 699,503,419 27,146,166 18.28 2020-10-29
876 2020-10-29 1,579,520 -93,500 0.23 699,503,419 29,947,699 18.96 2020-10-27
877 2020-10-27 1,673,020 -16,000 0.24 699,503,419 32,423,128 19.38 2020-10-22
878 2020-10-22 1,689,020 -3,000 0.24 699,503,419 32,598,086 19.30 2020-10-20
879 2020-10-21 1,692,020 51,250 0.24 699,503,419 32,622,146 19.28 2020-10-19
880 2020-10-16 1,640,770 -988,500 0.23 699,503,419 33,307,631 20.30 2020-10-14
881 2020-10-15 2,629,270 -573,750 0.38 699,503,419 54,820,280 20.85 2020-10-12
882 2020-10-09 3,203,020 -33,000 0.46 699,503,419 64,380,702 20.10 2020-10-07
883 2020-10-07 3,236,020 -1,000 0.46 699,503,419 61,484,380 19.00 2020-10-05
884 2020-10-05 3,237,020 6,000 0.46 699,503,419 61,762,342 19.08 2020-09-29
885 2020-09-30 3,231,020 10,000 0.46 699,503,419 61,001,658 18.88 2020-09-28
886 2020-09-29 3,221,020 322,000 0.46 699,503,419 60,812,858 18.88 2020-09-25
887 2020-09-28 2,899,020 -16,000 0.41 699,503,419 54,269,654 18.72 2020-09-24
888 2020-09-25 2,915,020 26,000 0.42 699,503,419 56,726,289 19.46 2020-09-23
889 2020-09-24 2,889,020 14,500 0.41 699,503,419 57,924,851 20.05 2020-09-22
890 2020-09-23 2,874,520 6,250 0.41 699,503,419 61,371,002 21.35 2020-09-21
891 2020-09-22 2,868,270 13,000 0.41 699,503,419 61,954,632 21.60 2020-09-18
892 2020-09-21 2,855,270 -124,000 0.41 699,503,419 59,960,670 21.00 2020-09-17
893 2020-09-18 2,979,270 99,750 0.43 699,503,419 65,246,013 21.90 2020-09-16
894 2020-09-17 2,879,520 22,000 0.41 699,503,419 63,205,464 21.95 2020-09-15
895 2020-09-16 2,857,520 -250 0.41 699,503,419 60,865,176 21.30 2020-09-14
896 2020-09-14 2,857,770 1,000 0.41 699,503,419 59,012,951 20.65 2020-09-10
897 2020-09-11 2,856,770 -73,000 0.41 699,503,419 58,992,301 20.65 2020-09-09
898 2020-09-10 2,929,770 279,750 0.42 699,503,419 61,378,682 20.95 2020-09-08
899 2020-09-09 2,650,020 -2,500 0.38 699,503,419 56,180,424 21.20 2020-09-07
900 2020-09-08 2,652,520 -250 0.38 699,503,419 57,824,936 21.80 2020-09-04
901 2020-09-07 2,652,770 5,000 0.38 699,503,419 56,901,917 21.45 2020-09-03
902 2020-09-04 2,647,770 46,250 0.38 699,503,419 57,986,163 21.90 2020-09-02
903 2020-09-03 2,601,520 11,500 0.37 699,503,419 58,924,428 22.65 2020-09-01
904 2020-09-02 2,590,020 -13,050 0.37 699,503,419 56,462,436 21.80 2020-08-31
905 2020-09-01 2,603,070 13,000 0.37 699,503,419 55,185,084 21.20 2020-08-28
906 2020-08-31 2,590,070 1,000 0.37 699,503,419 56,204,519 21.70 2020-08-27
907 2020-08-28 2,589,070 -42,250 0.37 699,503,419 53,334,842 20.60 2020-08-26
908 2020-08-26 2,631,320 -39,750 0.38 699,503,419 56,836,512 21.60 2020-08-24
909 2020-08-25 2,671,070 -3,750 0.38 699,503,419 57,695,112 21.60 2020-08-21
910 2020-08-24 2,674,820 19,250 0.38 699,503,419 59,113,522 22.10 2020-08-20
911 2020-08-21 2,655,570 3,000 0.38 699,503,419 60,281,439 22.70 2020-08-19
912 2020-08-20 2,652,570 -5,250 0.38 699,503,419 60,743,853 22.90 2020-08-18
913 2020-08-19 2,657,820 547,520 0.38 699,503,419 59,800,950 22.50 2020-08-17
914 2020-08-18 2,110,300 -10,000 0.42 499,645,300 45,476,965 21.55 2020-08-14
915 2020-08-14 2,120,300 363,000 0.42 499,645,300 45,480,435 21.45 2020-08-12
916 2020-08-13 1,757,300 12,000 0.35 499,645,300 39,099,925 22.25 2020-08-11
917 2020-08-12 1,745,300 10,500 0.35 499,645,300 41,014,550 23.50 2020-08-10
918 2020-08-11 1,734,800 5,000 0.35 499,645,300 42,155,640 24.30 2020-08-07
919 2020-08-10 1,729,800 -203,000 0.35 499,645,300 43,677,450 25.25 2020-08-06
920 2020-08-07 1,932,800 515,000 0.39 499,645,300 48,320,000 25.00 2020-08-05
921 2020-08-06 1,417,800 -2,000 0.28 499,645,300 33,672,750 23.75 2020-08-04
922 2020-08-05 1,419,800 -8,250 0.28 499,645,300 33,933,220 23.90 2020-08-03
923 2020-08-04 1,428,050 -4,000 0.29 499,645,300 34,630,213 24.25 2020-07-31
924 2020-08-03 1,432,050 750 0.29 499,645,300 32,793,945 22.90 2020-07-30
925 2020-07-31 1,431,300 -2,000 0.29 499,645,300 34,351,200 24.00 2020-07-29
926 2020-07-30 1,433,300 -520,500 0.29 499,645,300 33,252,560 23.20 2020-07-28
927 2020-07-29 1,953,800 463,000 0.39 499,645,300 48,649,620 24.90 2020-07-27
928 2020-07-28 1,490,800 155,500 0.30 499,645,300 33,021,220 22.15 2020-07-24
929 2020-07-27 1,335,300 -59,500 0.27 499,645,300 29,510,130 22.10 2020-07-23
930 2020-07-24 1,394,800 -2,250 0.28 499,645,300 29,569,760 21.20 2020-07-22
931 2020-07-23 1,397,050 36,000 0.28 499,645,300 29,058,640 20.80 2020-07-21
932 2020-07-22 1,361,050 6,000 0.27 499,645,300 27,030,453 19.86 2020-07-20
933 2020-07-21 1,355,050 17,000 0.27 499,645,300 25,881,455 19.10 2020-07-17
934 2020-07-20 1,338,050 -4,000 0.27 499,645,300 25,342,667 18.94 2020-07-16
935 2020-07-17 1,342,050 12,000 0.27 499,645,300 26,679,954 19.88 2020-07-15
936 2020-07-16 1,330,050 14,500 0.27 499,645,300 25,696,566 19.32 2020-07-14
937 2020-07-15 1,315,550 7,000 0.26 499,645,300 26,705,665 20.30 2020-07-13
938 2020-07-14 1,308,550 -99,000 0.26 499,645,300 26,628,993 20.35 2020-07-10
939 2020-07-13 1,407,550 9,000 0.28 499,645,300 29,699,305 21.10 2020-07-09
940 2020-07-10 1,398,550 -58,000 0.28 499,645,300 28,320,638 20.25 2020-07-08
941 2020-07-09 1,456,550 79,500 0.29 499,645,300 26,276,162 18.04 2020-07-07
942 2020-07-08 1,377,050 52,000 0.28 499,645,300 24,180,998 17.56 2020-07-06
943 2020-07-06 1,325,050 -27,000 0.27 499,645,300 22,101,834 16.68 2020-07-02
944 2020-07-03 1,352,050 1,000 0.27 499,645,300 22,254,743 16.46 2020-06-30
945 2020-07-02 1,351,050 -250 0.27 499,645,300 22,481,472 16.64 2020-06-29
946 2020-06-30 1,351,300 -17,000 0.27 499,645,300 21,814,036 16.14 2020-06-26
947 2020-06-29 1,368,300 -447,570 0.27 499,645,300 22,039,208 16.11 2020-06-24
948 2020-06-26 1,815,870 25,550 0.26 699,503,420 28,665,324 15.79 2020-06-23
949 2020-06-24 1,790,320 -1,400 0.26 699,503,420 27,941,524 15.61 2020-06-22
950 2020-06-23 1,791,720 -10,850 0.26 699,503,420 26,875,800 15.00 2020-06-19
951 2020-06-22 1,802,570 7,000 0.26 699,503,420 27,231,425 15.11 2020-06-18
952 2020-06-19 1,795,570 50,400 0.26 699,503,420 27,317,802 15.21 2020-06-17
953 2020-06-18 1,745,170 -311,150 0.25 699,503,420 27,486,428 15.75 2020-06-16
954 2020-06-17 2,056,320 4,200 0.29 699,503,420 31,946,988 15.54 2020-06-15
955 2020-06-16 2,052,120 -18,550 0.29 699,503,420 33,273,074 16.21 2020-06-12
956 2020-06-15 2,070,670 322,350 0.30 699,503,420 33,795,405 16.32 2020-06-11
957 2020-06-11 1,748,320 19,600 0.25 699,503,420 27,473,100 15.71 2020-06-09
958 2020-06-10 1,728,720 -24,150 0.25 699,503,420 27,844,493 16.11 2020-06-08
959 2020-06-09 1,752,870 -7,000 0.25 699,503,420 27,293,939 15.57 2020-06-05
960 2020-06-08 1,759,870 1,400 0.25 699,503,420 27,529,646 15.64 2020-06-04
961 2020-06-05 1,758,470 131,250 0.25 699,503,420 28,699,989 16.32 2020-06-03
962 2020-06-04 1,627,220 -700 0.23 699,503,420 27,778,273 17.07 2020-06-02
963 2020-06-03 1,627,920 -33,600 0.23 699,503,420 27,966,038 17.18 2020-06-01
964 2020-06-02 1,661,520 29,750 0.24 699,503,420 27,177,483 16.36 2020-05-29
965 2020-06-01 1,631,770 -66,500 0.23 699,503,420 26,865,461 16.46 2020-05-28
966 2020-05-29 1,698,270 150,150 0.24 699,503,420 27,476,310 16.18 2020-05-27
967 2020-05-28 1,548,120 9,100 0.22 699,503,420 26,870,719 17.36 2020-05-26
968 2020-05-27 1,539,020 13,300 0.22 699,503,420 26,548,095 17.25 2020-05-25
969 2020-05-26 1,525,720 -189,700 0.22 699,503,420 26,645,174 17.46 2020-05-22
970 2020-05-25 1,715,420 -103,600 0.25 699,503,420 30,448,705 17.75 2020-05-21
971 2020-05-22 1,819,020 91,700 0.26 699,503,420 32,742,360 18.00 2020-05-20
972 2020-05-21 1,727,320 11,200 0.25 699,503,420 30,105,460 17.43 2020-05-19
973 2020-05-20 1,716,120 67,200 0.25 699,503,420 31,135,565 18.14 2020-05-18
974 2020-05-19 1,648,920 -15,750 0.24 699,503,420 27,619,410 16.75 2020-05-15
975 2020-05-18 1,664,670 114,800 0.24 699,503,420 26,396,672 15.86 2020-05-14
976 2020-05-15 1,549,870 350 0.22 699,503,420 24,188,821 15.61 2020-05-13
977 2020-05-14 1,549,520 19,950 0.22 699,503,420 24,736,537 15.96 2020-05-12
978 2020-05-13 1,529,570 -13,650 0.22 699,503,420 24,855,513 16.25 2020-05-11
979 2020-05-12 1,543,220 -7,000 0.22 699,503,420 25,132,881 16.29 2020-05-08
980 2020-05-11 1,550,220 31,850 0.22 699,503,420 24,747,712 15.96 2020-05-07
981 2020-05-08 1,518,370 700 0.22 699,503,420 24,565,708 16.18 2020-05-06
982 2020-05-07 1,517,670 -11,200 0.22 699,503,420 25,420,973 16.75 2020-05-05
983 2020-05-05 1,528,870 350 0.22 699,503,420 25,171,316 16.46 2020-04-29
984 2020-05-04 1,528,520 -10,500 0.22 699,503,420 24,946,975 16.32 2020-04-28
985 2020-04-29 1,539,020 -164,500 0.22 699,503,420 26,163,340 17.00 2020-04-27
986 2020-04-28 1,703,520 189,000 0.24 699,503,420 27,743,527 16.29 2020-04-24
987 2020-04-27 1,514,520 -14,700 0.22 699,503,420 24,124,789 15.93 2020-04-23
988 2020-04-24 1,529,220 7,350 0.22 699,503,420 24,193,790 15.82 2020-04-22
989 2020-04-23 1,521,870 -15,050 0.22 699,503,420 23,697,038 15.57 2020-04-21
990 2020-04-22 1,536,920 17,150 0.22 699,503,420 23,657,810 15.39 2020-04-20
991 2020-04-21 1,519,770 -213,150 0.22 699,503,420 23,231,204 15.29 2020-04-17
992 2020-04-20 1,732,920 28,000 0.25 699,503,420 26,674,838 15.39 2020-04-16
993 2020-04-17 1,704,920 50,050 0.24 699,503,420 25,452,751 14.93 2020-04-15
994 2020-04-16 1,654,870 -268,800 0.24 699,503,420 24,882,625 15.04 2020-04-14
995 2020-04-15 1,923,670 -8,400 0.28 699,503,420 27,893,215 14.50 2020-04-09
996 2020-04-14 1,932,070 29,400 0.28 699,503,420 27,808,284 14.39 2020-04-08
997 2020-04-09 1,902,670 -236,250 0.27 699,503,420 27,181,544 14.29 2020-04-07
998 2020-04-08 2,138,920 -26,600 0.31 699,503,420 28,723,557 13.43 2020-04-06
999 2020-04-07 2,165,520 -2,100 0.31 699,503,420 28,708,299 13.26 2020-04-03
1000 2020-04-03 2,167,620 -19,250 0.31 699,503,420 28,489,030 13.14 2020-04-01
1001 2020-04-02 2,186,870 70,000 0.31 699,503,420 29,085,371 13.30 2020-03-31
1002 2020-03-31 2,116,870 -558,600 0.30 699,503,420 28,880,457 13.64 2020-03-27
1003 2020-03-30 2,675,470 80,500 0.38 699,503,420 35,163,702 13.14 2020-03-26
1004 2020-03-27 2,594,970 -44,100 0.37 699,503,420 34,105,691 13.14 2020-03-25
1005 2020-03-26 2,639,070 -46,200 0.38 699,503,420 33,592,722 12.73 2020-03-24
1006 2020-03-25 2,685,270 4,900 0.38 699,503,420 30,381,145 11.31 2020-03-23
1007 2020-03-24 2,680,370 -700 0.38 699,503,420 31,706,097 11.83 2020-03-20
1008 2020-03-23 2,681,070 13,650 0.38 699,503,420 29,338,949 10.94 2020-03-19
1009 2020-03-20 2,667,420 -88,550 0.38 699,503,420 29,912,448 11.21 2020-03-18
1010 2020-03-19 2,755,970 -41,650 0.39 699,503,420 32,244,849 11.70 2020-03-17
1011 2020-03-18 2,797,620 -700 0.40 699,503,420 32,692,987 11.69 2020-03-16
1012 2020-03-17 2,798,320 -124,950 0.40 699,503,420 33,660,991 12.03 2020-03-13
1013 2020-03-16 2,923,270 -7,700 0.42 699,503,420 37,210,304 12.73 2020-03-12
1014 2020-03-13 2,930,970 3,150 0.42 699,503,420 39,359,996 13.43 2020-03-11
1015 2020-03-12 2,927,820 158,200 0.42 699,503,420 39,191,799 13.39 2020-03-10
1016 2020-03-10 2,769,620 -63,000 0.40 699,503,420 39,763,434 14.36 2020-03-06
1017 2020-03-09 2,832,620 320,250 0.40 699,503,420 38,889,040 13.73 2020-03-05
1018 2020-03-06 2,512,370 12,600 0.36 699,503,420 34,419,469 13.70 2020-03-04
1019 2020-03-05 2,499,770 -156,100 0.36 699,503,420 33,961,875 13.59 2020-03-03
1020 2020-03-04 2,655,870 231,000 0.38 699,503,420 36,613,824 13.79 2020-03-02
1021 2020-03-03 2,424,870 116,550 0.35 699,503,420 32,907,911 13.57 2020-02-28
1022 2020-03-02 2,308,320 18,900 0.33 699,503,420 33,223,650 14.39 2020-02-27
1023 2020-02-28 2,289,420 -44,800 0.33 699,503,420 32,640,261 14.26 2020-02-26
1024 2020-02-27 2,334,220 53,200 0.33 699,503,420 33,346,667 14.29 2020-02-25
1025 2020-02-26 2,281,020 -91,000 0.33 699,503,420 34,867,672 15.29 2020-02-24
1026 2020-02-25 2,372,020 142,100 0.34 699,503,420 34,055,091 14.36 2020-02-21
1027 2020-02-24 2,229,920 -173,950 0.32 699,503,420 31,122,993 13.96 2020-02-20
1028 2020-02-21 2,403,870 36,750 0.34 699,503,420 33,036,385 13.74 2020-02-19
1029 2020-02-20 2,367,120 -97,650 0.34 699,503,420 31,788,054 13.43 2020-02-18
1030 2020-02-19 2,464,770 -6,300 0.35 699,503,420 32,359,965 13.13 2020-02-17
1031 2020-02-18 2,471,070 44,100 0.35 699,503,420 31,842,208 12.89 2020-02-14
1032 2020-02-17 2,426,970 235,900 0.35 699,503,420 31,827,285 13.11 2020-02-13
1033 2020-02-14 2,191,070 -7,000 0.31 699,503,420 28,170,587 12.86 2020-02-12
1034 2020-02-13 2,198,070 -31,500 0.31 699,503,420 28,511,166 12.97 2020-02-11
1035 2020-02-12 2,229,570 33,250 0.32 699,503,420 29,142,709 13.07 2020-02-10
1036 2020-02-11 2,196,320 39,200 0.31 699,503,420 28,457,718 12.96 2020-02-07
1037 2020-02-10 2,157,120 40,950 0.31 699,503,420 27,889,404 12.93 2020-02-06
1038 2020-02-07 2,116,170 -46,900 0.30 699,503,420 27,448,841 12.97 2020-02-05
1039 2020-02-06 2,163,070 -13,650 0.31 699,503,420 27,594,284 12.76 2020-02-04
1040 2020-02-05 2,176,720 -17,500 0.31 699,503,420 27,707,469 12.73 2020-02-03
1041 2020-02-04 2,194,220 -108,500 0.31 699,503,420 29,716,321 13.54 2020-01-31
1042 2020-02-03 2,302,720 14,700 0.33 699,503,420 32,270,318 14.01 2020-01-30
1043 2020-01-31 2,288,020 24,850 0.33 699,503,420 30,233,896 13.21 2020-01-29
1044 2020-01-30 2,263,170 -29,050 0.32 699,503,420 29,713,159 13.13 2020-01-23
1045 2020-01-29 2,292,220 2,800 0.33 699,503,420 30,553,000 13.33 2020-01-22
1046 2020-01-23 2,289,420 18,200 0.33 699,503,420 30,449,286 13.30 2020-01-21
1047 2020-01-22 2,271,220 1,400 0.32 699,503,420 30,822,727 13.57 2020-01-20
1048 2020-01-21 2,269,820 10,850 0.32 699,503,420 30,286,208 13.34 2020-01-17
1049 2020-01-20 2,258,970 20,300 0.32 699,503,420 30,075,927 13.31 2020-01-16
1050 2020-01-17 2,238,670 -115,150 0.32 699,503,420 30,094,441 13.44 2020-01-15
1051 2020-01-16 2,353,820 -7,700 0.34 699,503,420 31,541,188 13.40 2020-01-14
1052 2020-01-15 2,361,520 57,750 0.34 699,503,420 31,408,216 13.30 2020-01-13
1053 2020-01-14 2,303,770 -131,600 0.33 699,503,420 30,541,079 13.26 2020-01-10
1054 2020-01-13 2,435,370 -236,950 0.35 699,503,420 32,911,590 13.51 2020-01-09
1055 2020-01-10 2,672,320 106,400 0.38 699,503,420 38,270,295 14.32 2020-01-08
1056 2020-01-09 2,565,920 -115,850 0.37 699,503,420 36,143,549 14.09 2020-01-07
1057 2020-01-08 2,681,770 -2,100 0.38 699,503,420 37,965,818 14.16 2020-01-06
1058 2020-01-07 2,683,870 -48,650 0.38 699,503,420 36,616,038 13.64 2020-01-03
1059 2020-01-06 2,732,520 48,650 0.39 699,503,420 35,367,006 12.94 2020-01-02
1060 2020-01-03 2,683,870 -228,900 0.38 699,503,420 34,506,517 12.86 2019-12-30
1061 2020-01-02 2,912,770 100,100 0.42 699,503,420 37,449,484 12.86 2019-12-27
1062 2019-12-30 2,812,670 -35,000 0.40 699,503,420 34,314,574 12.20 2019-12-23
1063 2019-12-27 2,847,670 -51,100 0.41 699,503,420 33,927,140 11.91 2019-12-20
1064 2019-12-23 2,898,770 203,000 0.41 699,503,420 34,950,470 12.06 2019-12-19
1065 2019-12-20 2,695,770 -103,950 0.39 699,503,420 32,311,499 11.99 2019-12-18
1066 2019-12-19 2,799,720 -23,800 0.40 699,503,420 33,355,864 11.91 2019-12-17
1067 2019-12-18 2,823,520 14,000 0.40 699,503,420 33,518,006 11.87 2019-12-16
1068 2019-12-17 2,809,520 -93,100 0.40 699,503,420 33,393,955 11.89 2019-12-13
1069 2019-12-16 2,902,620 184,450 0.41 699,503,420 34,915,616 12.03 2019-12-12
1070 2019-12-13 2,718,170 1,400 0.39 699,503,420 32,267,396 11.87 2019-12-11
1071 2019-12-12 2,716,770 -8,400 0.39 699,503,420 32,095,921 11.81 2019-12-10
1072 2019-12-11 2,725,170 -5,600 0.39 699,503,420 32,236,036 11.83 2019-12-09
1073 2019-12-10 2,730,770 28,000 0.39 699,503,420 32,731,009 11.99 2019-12-06
1074 2019-12-09 2,702,770 21,000 0.39 699,503,420 33,052,174 12.23 2019-12-05
1075 2019-12-06 2,681,770 -9,100 0.38 699,503,420 33,674,986 12.56 2019-12-04
1076 2019-12-05 2,690,870 -1,050 0.38 699,503,420 31,023,040 11.53 2019-12-03
1077 2019-12-04 2,691,920 -2,800 0.38 699,503,420 30,725,575 11.41 2019-12-02
1078 2019-12-03 2,694,720 -15,400 0.39 699,503,420 31,027,006 11.51 2019-11-29
1079 2019-12-02 2,710,120 26,600 0.39 699,503,420 30,507,821 11.26 2019-11-28
1080 2019-11-29 2,683,520 -14,700 0.38 699,503,420 30,439,167 11.34 2019-11-27
1081 2019-11-28 2,698,220 -32,200 0.39 699,503,420 30,298,312 11.23 2019-11-26
1082 2019-11-27 2,730,420 22,400 0.39 699,503,420 30,774,564 11.27 2019-11-25
1083 2019-11-26 2,708,020 23,800 0.39 699,503,420 31,605,301 11.67 2019-11-22
1084 2019-11-25 2,684,220 2,450 0.38 699,503,420 31,636,217 11.79 2019-11-21
1085 2019-11-22 2,681,770 -21,350 0.38 699,503,420 31,186,303 11.63 2019-11-20
1086 2019-11-21 2,703,120 9,800 0.39 699,503,420 30,237,100 11.19 2019-11-19
1087 2019-11-20 2,693,320 -16,100 0.39 699,503,420 30,011,665 11.14 2019-11-18
1088 2019-11-19 2,709,420 -88,550 0.39 699,503,420 30,925,320 11.41 2019-11-15
1089 2019-11-18 2,797,970 5,600 0.40 699,503,420 32,775,421 11.71 2019-11-14
1090 2019-11-15 2,792,370 297,290 0.40 699,503,420 32,709,822 11.71 2019-11-13
1091 2019-11-14 2,495,080 5,600 0.36 699,503,420 28,516,269 11.43 2019-11-12
1092 2019-11-13 2,489,480 -7,000 0.36 699,503,420 29,731,860 11.94 2019-11-11
1093 2019-11-12 2,496,480 44,450 0.36 699,503,420 29,281,214 11.73 2019-11-08
1094 2019-11-11 2,452,030 -25,200 0.35 699,503,420 29,669,563 12.10 2019-11-07
1095 2019-11-08 2,477,230 -41,300 0.35 699,503,420 29,939,802 12.09 2019-11-06
1096 2019-11-07 2,518,530 28,000 0.36 699,503,420 31,660,441 12.57 2019-11-05
1097 2019-11-05 2,490,530 80,150 0.36 699,503,420 33,089,182 13.29 2019-11-01
1098 2019-11-04 2,410,380 14,700 0.34 699,503,420 31,747,115 13.17 2019-10-31
1099 2019-11-01 2,395,680 14,000 0.34 699,503,420 31,622,976 13.20 2019-10-30
1100 2019-10-31 2,381,680 -7,350 0.34 699,503,420 31,914,512 13.40 2019-10-29
1101 2019-10-30 2,389,030 -54,600 0.34 699,503,420 32,832,439 13.74 2019-10-28
1102 2019-10-29 2,443,630 5,600 0.35 699,503,420 33,687,883 13.79 2019-10-25
1103 2019-10-28 2,438,030 33,600 0.35 699,503,420 32,740,305 13.43 2019-10-24
1104 2019-10-25 2,404,430 -2,800 0.34 699,503,420 32,733,910 13.61 2019-10-23
1105 2019-10-24 2,407,230 9,800 0.34 699,503,420 32,497,605 13.50 2019-10-22
1106 2019-10-23 2,397,430 -47,950 0.34 699,503,420 32,674,573 13.63 2019-10-21
1107 2019-10-22 2,445,380 1,750 0.35 699,503,420 32,941,714 13.47 2019-10-18
1108 2019-10-21 2,443,630 50,400 0.35 699,503,420 32,778,853 13.41 2019-10-17
1109 2019-10-18 2,393,230 -700 0.34 699,503,420 31,966,373 13.36 2019-10-16
1110 2019-10-16 2,393,930 170,100 0.34 699,503,420 32,488,024 13.57 2019-10-14
1111 2019-10-15 2,223,830 -26,250 0.32 699,503,420 31,133,620 14.00 2019-10-11
1112 2019-10-14 2,250,080 -387,450 0.32 699,503,420 32,304,399 14.36 2019-10-10
1113 2019-10-11 2,637,530 102,550 0.38 699,503,420 38,716,303 14.68 2019-10-09
1114 2019-10-10 2,534,980 66,150 0.36 699,503,420 35,778,708 14.11 2019-10-08
1115 2019-10-09 2,468,830 -60,900 0.35 699,503,420 35,622,748 14.43 2019-10-04
1116 2019-10-08 2,529,730 -12,600 0.36 699,503,420 36,101,777 14.27 2019-10-03
1117 2019-10-04 2,542,330 33,600 0.36 699,503,420 35,302,794 13.89 2019-10-02
1118 2019-10-03 2,508,730 14,000 0.36 699,503,420 34,798,594 13.87 2019-09-30
1119 2019-10-02 2,494,730 -14,000 0.36 699,503,420 33,606,508 13.47 2019-09-27
1120 2019-09-30 2,508,730 -7,700 0.36 699,503,420 33,940,608 13.53 2019-09-26
1121 2019-09-27 2,516,430 -96,950 0.36 699,503,420 35,554,639 14.13 2019-09-25
1122 2019-09-26 2,613,380 -49,000 0.37 699,503,420 36,924,446 14.13 2019-09-24
1123 2019-09-25 2,662,380 123,550 0.38 699,503,420 36,551,815 13.73 2019-09-23
1124 2019-09-24 2,538,830 99,750 0.36 699,503,420 34,165,035 13.46 2019-09-20
1125 2019-09-23 2,439,080 -17,500 0.35 699,503,420 32,649,525 13.39 2019-09-19
1126 2019-09-20 2,456,580 11,900 0.35 699,503,420 32,638,122 13.29 2019-09-18
1127 2019-09-19 2,444,680 20,300 0.35 699,503,420 32,724,486 13.39 2019-09-17
1128 2019-09-18 2,424,380 49,350 0.35 699,503,420 32,971,568 13.60 2019-09-16
1129 2019-09-17 2,375,030 -29,400 0.34 699,503,420 31,350,396 13.20 2019-09-13
1130 2019-09-16 2,404,430 36,400 0.34 699,503,420 31,394,643 13.06 2019-09-12
1131 2019-09-13 2,368,030 -172,200 0.34 699,503,420 31,291,148 13.21 2019-09-11
1132 2019-09-12 2,540,230 -186,200 0.36 699,503,420 32,296,484 12.71 2019-09-10
1133 2019-09-11 2,726,430 9,800 0.39 699,503,420 35,833,469 13.14 2019-09-09
1134 2019-09-10 2,716,630 -62,300 0.39 699,503,420 35,780,734 13.17 2019-09-06
1135 2019-09-09 2,778,930 13,300 0.40 699,503,420 38,546,538 13.87 2019-09-05
1136 2019-09-06 2,765,630 -206,150 0.40 699,503,420 38,837,742 14.04 2019-09-04
1137 2019-09-05 2,971,780 -31,850 0.42 699,503,420 42,240,881 14.21 2019-09-03
1138 2019-09-04 3,003,630 14,350 0.43 699,503,420 41,792,508 13.91 2019-09-02
1139 2019-09-03 2,989,280 -141,050 0.43 699,503,420 42,020,309 14.06 2019-08-30
1140 2019-09-02 3,130,330 275,800 0.45 699,503,420 45,612,038 14.57 2019-08-29
1141 2019-08-30 2,854,530 66,850 0.41 699,503,420 41,287,922 14.46 2019-08-28
1142 2019-08-29 2,787,680 -24,500 0.40 699,503,420 40,421,360 14.50 2019-08-27
1143 2019-08-28 2,812,180 -17,850 0.40 699,503,420 39,170,855 13.93 2019-08-26
1144 2019-08-27 2,830,030 59,150 0.40 699,503,420 37,599,779 13.29 2019-08-23
1145 2019-08-26 2,770,880 3,150 0.40 699,503,420 37,445,672 13.51 2019-08-22
1146 2019-08-23 2,767,730 -203,350 0.40 699,503,420 37,721,392 13.63 2019-08-21
1147 2019-08-22 2,971,080 284,550 0.42 699,503,420 42,103,175 14.17 2019-08-20
1148 2019-08-21 2,686,530 206,850 0.38 699,503,420 36,230,544 13.49 2019-08-19
1149 2019-08-20 2,479,680 319,830 0.35 699,503,420 35,318,082 14.24 2019-08-16
1150 2019-08-19 2,159,850 -38,500 0.43 499,645,300 30,391,249 14.07 2019-08-15
1151 2019-08-16 2,198,350 23,100 0.44 499,645,300 30,462,536 13.86 2019-08-14
1152 2019-08-15 2,175,250 514,500 0.44 499,645,300 30,764,561 14.14 2019-08-13
1153 2019-08-14 1,660,750 -21,700 0.33 499,645,300 20,973,612 12.63 2019-08-12
1154 2019-08-13 1,682,450 96,250 0.34 499,645,300 21,631,260 12.86 2019-08-09
1155 2019-08-12 1,586,200 -8,750 0.32 499,645,300 20,144,740 12.70 2019-08-08
1156 2019-08-09 1,594,950 19,250 0.32 499,645,300 20,164,953 12.64 2019-08-07
1157 2019-08-08 1,575,700 -85,750 0.32 499,645,300 18,074,855 11.47 2019-08-06
1158 2019-08-07 1,661,450 122,850 0.33 499,645,300 19,083,415 11.49 2019-08-05
1159 2019-08-06 1,538,600 -10,150 0.31 499,645,300 16,529,180 10.74 2019-08-02
1160 2019-08-05 1,548,750 -4,900 0.31 499,645,300 16,306,789 10.53 2019-08-01
1161 2019-07-31 1,553,650 7,350 0.31 499,645,300 16,824,476 10.83 2019-07-29
1162 2019-07-30 1,546,300 5,600 0.31 499,645,300 16,809,827 10.87 2019-07-26
1163 2019-07-26 1,540,700 8,400 0.31 499,645,300 16,969,270 11.01 2019-07-24
1164 2019-07-25 1,532,300 9,100 0.31 499,645,300 16,657,633 10.87 2019-07-23
1165 2019-07-24 1,523,200 -11,200 0.30 499,645,300 16,711,027 10.97 2019-07-22
1166 2019-07-23 1,534,400 137,200 0.31 499,645,300 16,593,002 10.81 2019-07-19
1167 2019-07-22 1,397,200 -11,200 0.28 499,645,300 14,431,679 10.33 2019-07-18
1168 2019-07-19 1,408,400 -1,750 0.28 499,645,300 14,547,364 10.33 2019-07-17
1169 2019-07-18 1,410,150 7,000 0.28 499,645,300 14,806,575 10.50 2019-07-16
1170 2019-07-17 1,403,150 19,950 0.28 499,645,300 14,633,451 10.43 2019-07-15
1171 2019-07-16 1,383,200 9,100 0.28 499,645,300 14,621,807 10.57 2019-07-12
1172 2019-07-15 1,374,100 51,800 0.28 499,645,300 14,840,280 10.80 2019-07-11
1173 2019-07-12 1,322,300 -8,050 0.26 499,645,300 13,997,868 10.59 2019-07-10
1174 2019-07-11 1,330,350 14,350 0.27 499,645,300 14,044,505 10.56 2019-07-09
1175 2019-07-10 1,316,000 108,500 0.26 499,645,300 14,250,964 10.83 2019-07-08
1176 2019-07-09 1,207,500 -7,000 0.24 499,645,300 13,351,328 11.06 2019-07-05
1177 2019-07-08 1,214,500 14,000 0.24 499,645,300 13,030,371 10.73 2019-07-04
1178 2019-07-05 1,200,500 29,050 0.24 499,645,300 13,634,079 11.36 2019-07-03
1179 2019-07-04 1,171,450 28,350 0.23 499,645,300 12,521,629 10.69 2019-07-02
1180 2019-07-03 1,143,100 -473,900 0.23 499,645,300 12,130,577 10.61 2019-06-28
1181 2019-07-02 1,617,000 -1,960 0.23 699,503,420 17,159,604 10.61 2019-06-27
1182 2019-06-28 1,618,960 174,440 0.23 699,503,420 17,139,930 10.59 2019-06-26
1183 2019-06-27 1,444,520 17,640 0.21 699,503,420 16,583,090 11.48 2019-06-25
1184 2019-06-26 1,426,880 1,960 0.20 699,503,420 15,433,134 10.82 2019-06-24
1185 2019-06-25 1,424,920 613,970 0.20 699,503,420 15,266,593 10.71 2019-06-21
1186 2019-06-24 810,950 -2,940 0.12 699,503,420 8,337,377 10.28 2019-06-20
1187 2019-06-21 813,890 52,920 0.12 699,503,420 8,263,425 10.15 2019-06-19
1188 2019-06-20 760,970 7,840 0.11 699,503,420 7,741,348 10.17 2019-06-18
1189 2019-06-19 753,130 50,960 0.11 699,503,420 7,593,057 10.08 2019-06-17
1190 2019-06-18 702,170 68,600 0.10 699,503,420 7,362,252 10.49 2019-06-14
1191 2019-06-17 633,570 -15,190 0.09 699,503,420 6,380,683 10.07 2019-06-13
1192 2019-06-14 648,760 -9,800 0.09 699,503,420 6,566,749 10.12 2019-06-12
1193 2019-06-12 658,560 18,130 0.09 699,503,420 6,303,078 9.571 2019-06-10
1194 2019-06-11 640,430 -45,080 0.09 699,503,420 6,201,924 9.684 2019-06-06
1195 2019-06-10 685,510 -7,840 0.10 699,503,420 6,665,899 9.724 2019-06-05
1196 2019-06-05 693,350 -63,700 0.10 699,503,420 6,629,119 9.561 2019-06-03
1197 2019-06-04 757,050 25,480 0.11 699,503,420 6,914,138 9.133 2019-05-31
1198 2019-06-03 731,570 -15,680 0.10 699,503,420 6,330,275 8.653 2019-05-30
1199 2019-05-31 747,250 1,470 0.11 699,503,420 6,595,976 8.827 2019-05-29
1200 2019-05-29 745,780 1,470 0.11 699,503,420 6,392,080 8.571 2019-05-27
1201 2019-05-27 744,310 17,640 0.11 699,503,420 6,357,152 8.541 2019-05-23
1202 2019-05-24 726,670 2,940 0.10 699,503,420 6,361,996 8.755 2019-05-22
1203 2019-05-23 723,730 9,800 0.10 699,503,420 6,247,961 8.633 2019-05-21
1204 2019-05-22 713,930 17,640 0.10 699,503,420 6,177,636 8.653 2019-05-20
1205 2019-05-21 696,290 13,720 0.10 699,503,420 6,337,632 9.102 2019-05-17
1206 2019-05-20 682,570 11,760 0.10 699,503,420 6,275,549 9.194 2019-05-16
1207 2019-05-17 670,810 18,620 0.10 699,503,420 6,222,434 9.276 2019-05-15
1208 2019-05-16 652,190 -25,480 0.09 699,503,420 6,302,112 9.663 2019-05-14
1209 2019-05-15 677,670 8,820 0.10 699,503,420 6,361,966 9.388 2019-05-10
1210 2019-05-14 668,850 94,570 0.10 699,503,420 6,251,741 9.347 2019-05-09
1211 2019-05-10 574,280 -282,730 0.08 699,503,420 5,356,310 9.327 2019-05-08
1212 2019-05-09 857,010 -19,600 0.12 699,503,420 7,652,242 8.929 2019-05-07
1213 2019-05-08 876,610 -16,660 0.13 699,503,420 7,710,662 8.796 2019-05-06
1214 2019-05-07 893,270 -5,880 0.13 699,503,420 7,538,306 8.439 2019-05-03
1215 2019-05-06 899,150 -241,080 0.13 699,503,420 7,614,901 8.469 2019-05-02
1216 2019-05-03 1,140,230 22,540 0.16 699,503,420 9,855,008 8.643 2019-04-30
1217 2019-05-02 1,117,690 -17,640 0.16 699,503,420 9,820,024 8.786 2019-04-29
1218 2019-04-30 1,135,330 27,440 0.16 699,503,420 10,148,715 8.939 2019-04-26
1219 2019-04-29 1,107,890 30,380 0.16 699,503,420 9,812,582 8.857 2019-04-25
1220 2019-04-26 1,077,510 -92,120 0.15 699,503,420 9,235,338 8.571 2019-04-24
1221 2019-04-18 1,169,630 1,960 0.17 699,503,420 10,430,760 8.918 2019-04-16
1222 2019-04-17 1,167,670 -150,430 0.17 699,503,420 10,413,281 8.918 2019-04-15
1223 2019-04-12 1,318,100 -54,880 0.19 699,503,420 12,669,577 9.612 2019-04-10
1224 2019-04-11 1,372,980 -115,640 0.20 699,503,420 13,043,310 9.500 2019-04-09
1225 2019-04-10 1,488,620 -34,300 0.21 699,503,420 14,202,923 9.541 2019-04-08
1226 2019-04-09 1,522,920 980 0.22 699,503,420 14,514,951 9.531 2019-04-04
1227 2019-04-04 1,521,940 27,440 0.22 699,503,420 14,505,610 9.531 2019-04-02
1228 2019-04-03 1,494,500 5,880 0.21 699,503,420 14,030,366 9.388 2019-04-01
1229 2019-04-02 1,488,620 -8,820 0.21 699,503,420 14,202,923 9.541 2019-03-29
1230 2019-03-29 1,497,440 -29,400 0.21 699,503,420 15,508,986 10.36 2019-03-27
1231 2019-03-28 1,526,840 9,800 0.22 699,503,420 15,813,482 10.36 2019-03-26
1232 2019-03-27 1,517,040 19,600 0.22 699,503,420 16,370,379 10.79 2019-03-25
1233 2019-03-25 1,497,440 25,480 0.21 699,503,420 16,235,244 10.84 2019-03-21
1234 2019-03-19 1,471,960 -38,220 0.21 699,503,420 16,145,929 10.97 2019-03-15
1235 2019-03-15 1,510,180 11,760 0.22 699,503,420 16,334,107 10.82 2019-03-13
1236 2019-03-13 1,498,420 16,660 0.21 699,503,420 16,283,330 10.87 2019-03-11
1237 2019-03-12 1,481,760 -9,800 0.21 699,503,420 15,989,672 10.79 2019-03-08
1238 2019-03-11 1,491,560 68,600 0.21 699,503,420 15,980,574 10.71 2019-03-07
1239 2019-03-07 1,422,960 24,990 0.20 699,503,420 14,847,165 10.43 2019-03-05
1240 2019-03-05 1,397,970 19,600 0.20 699,503,420 14,586,419 10.43 2019-03-01
1241 2019-03-01 1,378,370 -19,600 0.20 699,503,420 15,119,341 10.97 2019-02-27
1242 2019-02-28 1,397,970 5,880 0.20 699,503,420 15,405,629 11.02 2019-02-26
1243 2019-02-27 1,392,090 9,800 0.20 699,503,420 15,661,013 11.25 2019-02-25
1244 2019-02-26 1,382,290 55,860 0.20 699,503,420 15,762,253 11.40 2019-02-22
1245 2019-02-25 1,326,430 21,560 0.19 699,503,420 14,989,985 11.30 2019-02-21
1246 2019-02-22 1,304,870 -33,320 0.19 699,503,420 14,613,239 11.20 2019-02-20
1247 2019-02-21 1,338,190 295,960 0.19 699,503,420 14,883,349 11.12 2019-02-19
1248 2019-02-20 1,042,230 39,200 0.15 699,503,420 10,953,837 10.51 2019-02-18
1249 2019-02-18 1,003,030 4,900 0.14 699,503,420 10,234,918 10.20 2019-02-14
1250 2019-02-15 998,130 9,800 0.14 699,503,420 10,363,584 10.38 2019-02-13
1251 2019-02-13 988,330 39,690 0.14 699,503,420 10,387,348 10.51 2019-02-11
1252 2019-02-12 948,640 7,840 0.14 699,503,420 9,994,871 10.54 2019-02-08
1253 2019-02-08 940,800 -53,900 0.13 699,503,420 9,864,288 10.49 2019-01-31
1254 2019-02-01 994,700 10,780 0.14 699,503,420 10,277,240 10.33 2019-01-30
1255 2019-01-23 983,920 -34,300 0.14 699,503,420 9,738,840 9.898 2019-01-21
1256 2019-01-22 1,018,220 980 0.15 699,503,420 10,172,018 9.990 2019-01-18
1257 2019-01-15 1,017,240 490 0.15 699,503,420 10,369,745 10.19 2019-01-11
1258 2019-01-10 1,016,750 71,540 0.15 699,503,420 10,011,937 9.847 2019-01-08
1259 2019-01-08 945,210 -58,800 0.14 699,503,420 9,765,910 10.33 2019-01-04
1260 2019-01-07 1,004,010 39,200 0.14 699,503,420 10,475,840 10.43 2019-01-03
1261 2019-01-04 964,810 24,500 0.14 699,503,420 9,540,041 9.888 2019-01-02
1262 2019-01-03 940,310 30,380 0.13 699,503,420 9,278,039 9.867 2018-12-28
1263 2018-12-28 909,930 49,000 0.13 699,503,420 8,867,268 9.745 2018-12-21
1264 2018-12-27 860,930 181,300 0.12 699,503,420 8,354,465 9.704 2018-12-20
1265 2018-12-20 679,630 13,230 0.10 699,503,420 6,616,198 9.735 2018-12-18
1266 2018-12-19 666,400 75,460 0.10 699,503,420 6,432,759 9.653 2018-12-17
1267 2018-12-18 590,940 -19,600 0.08 699,503,420 5,649,977 9.561 2018-12-14
1268 2018-12-17 610,540 -215,600 0.09 699,503,420 5,912,469 9.684 2018-12-13
1269 2018-12-14 826,140 51,450 0.12 699,503,420 8,000,340 9.684 2018-12-12
1270 2018-12-13 774,690 89,180 0.11 699,503,420 7,312,299 9.439 2018-12-11
1271 2018-12-12 685,510 24,500 0.10 699,503,420 6,435,568 9.388 2018-12-10
1272 2018-12-11 661,010 -35,280 0.09 699,503,420 6,056,835 9.163 2018-12-07
1273 2018-12-07 696,290 3,920 0.10 699,503,420 6,330,669 9.092 2018-12-05
1274 2018-12-06 692,370 101,920 0.10 699,503,420 6,288,104 9.082 2018-12-04
1275 2018-12-05 590,450 11,760 0.08 699,503,420 5,169,390 8.755 2018-12-03
1276 2018-12-04 578,690 -137,200 0.08 699,503,420 5,048,492 8.724 2018-11-30
1277 2018-12-03 715,890 227,360 0.10 699,503,420 6,326,320 8.837 2018-11-29
1278 2018-11-30 488,530 9,800 0.07 699,503,420 4,212,106 8.622 2018-11-28
1279 2018-11-22 478,730 215,600 0.07 699,503,420 4,244,899 8.867 2018-11-20
1280 2018-11-13 263,130 19,600 0.04 699,503,420 2,258,182 8.582 2018-11-09
1281 2018-11-12 243,530 -30,870 0.03 699,503,420 2,127,235 8.735 2018-11-08
1282 2018-11-08 274,400 9,800 0.04 699,503,420 2,430,361 8.857 2018-11-06
1283 2018-11-06 264,600 1,960 0.04 699,503,420 2,416,592 9.133 2018-11-02
1284 2018-11-02 262,640 -6,860 0.04 699,503,420 2,280,766 8.684 2018-10-31
1285 2018-11-01 269,500 43,120 0.04 699,503,420 2,389,657 8.867 2018-10-30
1286 2018-10-31 226,380 8,820 0.03 699,503,420 2,081,338 9.194 2018-10-29
1287 2018-10-29 217,560 -12,740 0.03 699,503,420 1,884,722 8.663 2018-10-25
1288 2018-10-26 230,300 -1,470 0.03 699,503,420 1,938,665 8.418 2018-10-24
1289 2018-10-24 231,770 -6,860 0.04 642,350,800 1,913,261 8.255 2018-10-22
1290 2018-10-23 238,630 -556,150 0.04 642,350,800 1,867,757 7.827 2018-10-19
1291 2018-10-18 794,780 3,920 0.12 642,350,800 6,204,053 7.806 2018-10-15
1292 2018-10-16 790,860 40,670 0.12 642,350,800 6,173,453 7.806 2018-10-12
1293 2018-10-15 750,190 126,420 0.12 642,350,800 5,848,481 7.796 2018-10-11
1294 2018-10-10 623,770 588,000 0.10 642,350,800 4,595,314 7.367 2018-10-08
1295 2018-10-09 35,770 -49,000 0.01 642,350,800 263,518 7.367 2018-10-05
1296 2018-10-08 84,770 8,820 0.01 642,350,800 643,574 7.592 2018-10-04
1297 2018-10-05 75,950 18,620 0.01 642,350,800 599,853 7.898 2018-10-03
1298 2018-10-04 57,330 -10,290 0.01 642,350,800 435,823 7.602 2018-10-02
1299 2018-10-03 67,620 0.01 642,350,800 507,150 7.500 2018-09-28

Copyright & disclaimer, Privacy policy

Back to top