Shandong Gold Mining Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 34.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 34.50 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 7,859 | 250 | 0.00 | 995,486,178 | 247,559 | 31.50 | 2025-11-05 |
| 4 | 2025-11-06 | 7,609 | 250 | 0.00 | 995,486,178 | 237,096 | 31.16 | 2025-11-04 |
| 5 | 2025-10-31 | 7,359 | -250 | 0.00 | 995,486,178 | 239,756 | 32.58 | 2025-10-28 |
| 6 | 2025-10-28 | 7,609 | -3,000 | 0.00 | 995,486,178 | 253,836 | 33.36 | 2025-10-24 |
| 7 | 2025-10-27 | 10,609 | 3,000 | 0.00 | 995,486,178 | 359,433 | 33.88 | 2025-10-23 |
| 8 | 2025-10-24 | 7,609 | -3,000 | 0.00 | 995,486,178 | 262,663 | 34.52 | 2025-10-22 |
| 9 | 2025-10-23 | 10,609 | 3,500 | 0.00 | 995,486,178 | 375,983 | 35.44 | 2025-10-21 |
| 10 | 2025-10-22 | 7,109 | 500 | 0.00 | 995,486,178 | 253,933 | 35.72 | 2025-10-20 |
| 11 | 2025-10-20 | 6,609 | -1,000 | 0.00 | 995,486,178 | 249,820 | 37.80 | 2025-10-16 |
| 12 | 2025-10-16 | 7,609 | 1,000 | 0.00 | 995,486,178 | 304,512 | 40.02 | 2025-10-14 |
| 13 | 2025-10-13 | 6,609 | 1,000 | 0.00 | 995,486,178 | 277,975 | 42.06 | 2025-10-09 |
| 14 | 2025-10-10 | 5,609 | -500 | 0.00 | 995,486,178 | 239,504 | 42.70 | 2025-10-08 |
| 15 | 2025-10-06 | 6,109 | 500 | 0.00 | 995,486,178 | 232,997 | 38.14 | 2025-10-02 |
| 16 | 2025-09-22 | 5,609 | -250 | 0.00 | 995,486,178 | 188,575 | 33.62 | 2025-09-18 |
| 17 | 2025-09-17 | 5,859 | 250 | 0.00 | 995,486,178 | 205,417 | 35.06 | 2025-09-15 |
| 18 | 2025-09-16 | 5,609 | 250 | 0.00 | 995,486,178 | 193,623 | 34.52 | 2025-09-12 |
| 19 | 2025-09-15 | 5,359 | 250 | 0.00 | 995,486,178 | 182,956 | 34.14 | 2025-09-11 |
| 20 | 2025-09-11 | 5,109 | -250 | 0.00 | 995,486,178 | 181,063 | 35.44 | 2025-09-09 |
| 21 | 2025-09-04 | 5,359 | -250 | 0.00 | 858,986,178 | 165,486 | 30.88 | 2025-09-02 |
| 22 | 2025-09-03 | 5,609 | -250 | 0.00 | 858,986,178 | 176,123 | 31.40 | 2025-09-01 |
| 23 | 2025-08-27 | 5,859 | 250 | 0.00 | 858,986,178 | 162,177 | 27.68 | 2025-08-25 |
| 24 | 2025-08-22 | 5,609 | -250 | 0.00 | 858,986,178 | 149,536 | 26.66 | 2025-08-20 |
| 25 | 2025-08-15 | 5,859 | 250 | 0.00 | 858,986,178 | 161,826 | 27.62 | 2025-08-13 |
| 26 | 2025-08-14 | 5,609 | 250 | 0.00 | 858,986,178 | 154,921 | 27.62 | 2025-08-12 |
| 27 | 2025-08-13 | 5,359 | -250 | 0.00 | 858,986,178 | 146,944 | 27.42 | 2025-08-11 |
| 28 | 2025-08-12 | 5,609 | -500 | 0.00 | 858,986,178 | 167,148 | 29.80 | 2025-08-08 |
| 29 | 2025-08-06 | 6,109 | 250 | 0.00 | 858,986,178 | 164,332 | 26.90 | 2025-08-04 |
| 30 | 2025-08-04 | 5,859 | -250 | 0.00 | 858,986,178 | 142,667 | 24.35 | 2025-07-31 |
| 31 | 2025-07-31 | 6,109 | 250 | 0.00 | 858,986,178 | 155,780 | 25.50 | 2025-07-29 |
| 32 | 2025-07-23 | 5,859 | -250 | 0.00 | 858,986,178 | 159,365 | 27.20 | 2025-07-21 |
| 33 | 2025-07-22 | 6,109 | -500 | 0.00 | 858,986,178 | 160,667 | 26.30 | 2025-07-18 |
| 34 | 2025-07-17 | 6,609 | 250 | 0.00 | 858,986,178 | 177,782 | 26.90 | 2025-07-15 |
| 35 | 2025-07-15 | 6,359 | 250 | 0.00 | 858,986,178 | 165,016 | 25.95 | 2025-07-11 |
| 36 | 2025-07-14 | 6,109 | 500 | 0.00 | 858,986,178 | 157,001 | 25.70 | 2025-07-10 |
| 37 | 2025-06-26 | 5,609 | 250 | 0.00 | 858,986,178 | 147,517 | 26.30 | 2025-06-24 |
| 38 | 2025-06-23 | 5,359 | -500 | 0.00 | 858,986,178 | 146,837 | 27.40 | 2025-06-19 |
| 39 | 2025-06-20 | 5,859 | -250 | 0.00 | 858,986,178 | 159,072 | 27.15 | 2025-06-18 |
| 40 | 2025-06-17 | 6,109 | -500 | 0.00 | 858,986,178 | 162,194 | 26.55 | 2025-06-13 |
| 41 | 2025-05-23 | 6,609 | -1,500 | 0.00 | 858,986,178 | 166,547 | 25.20 | 2025-05-21 |
| 42 | 2025-05-21 | 8,109 | -1,000 | 0.00 | 858,986,178 | 184,885 | 22.80 | 2025-05-19 |
| 43 | 2025-05-19 | 9,109 | 1,000 | 0.00 | 858,986,178 | 204,497 | 22.45 | 2025-05-15 |
| 44 | 2025-05-07 | 8,109 | -750 | 0.00 | 858,986,178 | 184,480 | 22.75 | 2025-05-02 |
| 45 | 2025-04-29 | 8,859 | -2,000 | 0.00 | 858,986,178 | 203,314 | 22.95 | 2025-04-25 |
| 46 | 2025-04-25 | 10,859 | -1,750 | 0.00 | 858,986,178 | 249,757 | 23.00 | 2025-04-23 |
| 47 | 2025-04-24 | 12,609 | 3,000 | 0.00 | 858,986,178 | 324,051 | 25.70 | 2025-04-22 |
| 48 | 2025-04-17 | 9,609 | -2,500 | 0.00 | 858,986,178 | 219,566 | 22.85 | 2025-04-15 |
| 49 | 2025-04-16 | 12,109 | -250 | 0.00 | 858,986,178 | 270,031 | 22.30 | 2025-04-14 |
| 50 | 2025-04-15 | 12,359 | 2,250 | 0.00 | 858,986,178 | 250,888 | 20.30 | 2025-04-11 |
| 51 | 2025-04-02 | 10,109 | -2,750 | 0.00 | 858,986,178 | 187,017 | 18.50 | 2025-03-31 |
| 52 | 2025-04-01 | 12,859 | 2,250 | 0.00 | 858,986,178 | 236,863 | 18.42 | 2025-03-28 |
| 53 | 2025-03-25 | 10,609 | -2,750 | 0.00 | 858,986,178 | 185,445 | 17.48 | 2025-03-21 |
| 54 | 2025-03-19 | 13,359 | -2,000 | 0.00 | 858,986,178 | 225,500 | 16.88 | 2025-03-17 |
| 55 | 2025-03-12 | 15,359 | -250 | 0.00 | 858,986,178 | 238,679 | 15.54 | 2025-03-10 |
| 56 | 2025-02-05 | 15,609 | -10,000 | 0.00 | 858,986,178 | 224,457 | 14.38 | 2025-02-03 |
| 57 | 2025-01-27 | 25,609 | 10,000 | 0.00 | 858,986,178 | 363,136 | 14.18 | 2025-01-23 |
| 58 | 2025-01-16 | 15,609 | -750 | 0.00 | 858,986,178 | 222,272 | 14.24 | 2025-01-14 |
| 59 | 2025-01-15 | 16,359 | -11,250 | 0.00 | 858,986,178 | 232,952 | 14.24 | 2025-01-13 |
| 60 | 2025-01-14 | 27,609 | -250 | 0.00 | 858,986,178 | 381,556 | 13.82 | 2025-01-10 |
| 61 | 2025-01-09 | 27,859 | -2,000 | 0.00 | 858,986,178 | 379,997 | 13.64 | 2025-01-07 |
| 62 | 2024-12-19 | 29,859 | 1,500 | 0.00 | 858,986,178 | 378,015 | 12.66 | 2024-12-17 |
| 63 | 2024-12-13 | 28,359 | -5,000 | 0.00 | 858,986,178 | 389,085 | 13.72 | 2024-12-11 |
| 64 | 2024-12-12 | 33,359 | 5,000 | 0.00 | 858,986,178 | 443,675 | 13.30 | 2024-12-10 |
| 65 | 2024-12-06 | 28,359 | 250 | 0.00 | 858,986,178 | 378,309 | 13.34 | 2024-12-04 |
| 66 | 2024-12-04 | 28,109 | 2,000 | 0.00 | 858,986,178 | 380,034 | 13.52 | 2024-12-02 |
| 67 | 2024-11-27 | 26,109 | 10,000 | 0.00 | 858,986,178 | 354,560 | 13.58 | 2024-11-25 |
| 68 | 2024-11-26 | 16,109 | -10,000 | 0.00 | 858,986,178 | 226,170 | 14.04 | 2024-11-22 |
| 69 | 2024-11-25 | 26,109 | -1,250 | 0.00 | 858,986,178 | 371,270 | 14.22 | 2024-11-21 |
| 70 | 2024-11-22 | 27,359 | 4,250 | 0.00 | 858,986,178 | 381,384 | 13.94 | 2024-11-20 |
| 71 | 2024-11-21 | 23,109 | 1,750 | 0.00 | 858,986,178 | 323,988 | 14.02 | 2024-11-19 |
| 72 | 2024-11-20 | 21,359 | 1,500 | 0.00 | 858,986,178 | 286,638 | 13.42 | 2024-11-18 |
| 73 | 2024-11-11 | 19,859 | 4,250 | 0.00 | 858,986,178 | 293,119 | 14.76 | 2024-11-07 |
| 74 | 2024-11-08 | 15,609 | 250 | 0.00 | 858,986,178 | 234,447 | 15.02 | 2024-11-06 |
| 75 | 2024-11-01 | 15,359 | 1,000 | 0.00 | 858,986,178 | 243,594 | 15.86 | 2024-10-30 |
| 76 | 2024-10-31 | 14,359 | 2,000 | 0.00 | 858,986,178 | 228,308 | 15.90 | 2024-10-29 |
| 77 | 2024-10-30 | 12,359 | 1,250 | 0.00 | 858,986,178 | 204,912 | 16.58 | 2024-10-28 |
| 78 | 2024-10-28 | 11,109 | 250 | 0.00 | 858,986,178 | 189,075 | 17.02 | 2024-10-24 |
| 79 | 2024-10-22 | 10,859 | -1,000 | 0.00 | 858,986,178 | 190,684 | 17.56 | 2024-10-18 |
| 80 | 2024-10-21 | 11,859 | 250 | 0.00 | 858,986,178 | 202,077 | 17.04 | 2024-10-17 |
| 81 | 2024-10-14 | 11,609 | 1,000 | 0.00 | 858,986,178 | 189,691 | 16.34 | 2024-10-09 |
| 82 | 2024-10-04 | 10,609 | -1,000 | 0.00 | 858,986,178 | 192,447 | 18.14 | 2024-10-02 |
| 83 | 2024-09-30 | 11,609 | 500 | 0.00 | 858,986,178 | 199,443 | 17.18 | 2024-09-26 |
| 84 | 2024-09-27 | 11,109 | -2,000 | 0.00 | 858,986,178 | 190,186 | 17.12 | 2024-09-25 |
| 85 | 2024-09-24 | 13,109 | -1,000 | 0.00 | 858,986,178 | 215,512 | 16.44 | 2024-09-20 |
| 86 | 2024-09-19 | 14,109 | -4,750 | 0.00 | 858,986,178 | 223,487 | 15.84 | 2024-09-16 |
| 87 | 2024-09-03 | 18,859 | 4,750 | 0.00 | 858,986,178 | 284,394 | 15.08 | 2024-08-30 |
| 88 | 2024-09-02 | 14,109 | 1,000 | 0.00 | 858,986,178 | 219,254 | 15.54 | 2024-08-29 |
| 89 | 2024-07-29 | 13,109 | 500 | 0.00 | 858,986,178 | 207,909 | 15.86 | 2024-07-25 |
| 90 | 2024-07-18 | 12,609 | -1,000 | 0.00 | 858,986,178 | 222,675 | 17.66 | 2024-07-16 |
| 91 | 2024-07-16 | 13,609 | 500 | 0.00 | 858,986,178 | 225,093 | 16.54 | 2024-07-12 |
| 92 | 2024-07-11 | 13,109 | 1,000 | 0.00 | 858,986,178 | 221,280 | 16.88 | 2024-07-09 |
| 93 | 2024-07-02 | 12,109 | 250 | 0.00 | 858,986,178 | 185,994 | 15.36 | 2024-06-27 |
| 94 | 2024-06-25 | 11,859 | -2,500 | 0.00 | 858,986,178 | 191,167 | 16.12 | 2024-06-21 |
| 95 | 2024-06-21 | 14,359 | -250 | 0.00 | 858,986,178 | 230,893 | 16.08 | 2024-06-19 |
| 96 | 2024-06-13 | 14,609 | 2,500 | 0.00 | 858,986,178 | 236,958 | 16.22 | 2024-06-11 |
| 97 | 2024-06-12 | 12,109 | 2,000 | 0.00 | 858,986,178 | 215,056 | 17.76 | 2024-06-07 |
| 98 | 2024-05-24 | 10,109 | 1,500 | 0.00 | 858,986,178 | 176,908 | 17.50 | 2024-05-22 |
| 99 | 2024-05-23 | 8,609 | 500 | 0.00 | 858,986,178 | 154,101 | 17.90 | 2024-05-21 |
| 100 | 2024-05-20 | 8,109 | -250 | 0.00 | 858,986,178 | 152,287 | 18.78 | 2024-05-16 |
| 101 | 2024-05-14 | 8,359 | -1,000 | 0.00 | 858,986,178 | 155,645 | 18.62 | 2024-05-10 |
| 102 | 2024-05-10 | 9,359 | -750 | 0.00 | 858,986,178 | 169,211 | 18.08 | 2024-05-08 |
| 103 | 2024-05-09 | 10,109 | 1,000 | 0.00 | 858,986,178 | 180,951 | 17.90 | 2024-05-07 |
| 104 | 2024-05-08 | 9,109 | -3,000 | 0.00 | 858,986,178 | 159,043 | 17.46 | 2024-05-06 |
| 105 | 2024-05-07 | 12,109 | 3,000 | 0.00 | 858,986,178 | 201,494 | 16.64 | 2024-05-03 |
| 106 | 2024-04-30 | 9,109 | 750 | 0.00 | 858,986,178 | 161,776 | 17.76 | 2024-04-26 |
| 107 | 2024-04-26 | 8,359 | -2,000 | 0.00 | 858,986,178 | 142,270 | 17.02 | 2024-04-24 |
| 108 | 2024-04-25 | 10,359 | -2,250 | 0.00 | 858,986,178 | 169,888 | 16.40 | 2024-04-23 |
| 109 | 2024-04-24 | 12,609 | 3,250 | 0.00 | 858,986,178 | 212,336 | 16.84 | 2024-04-22 |
| 110 | 2024-04-23 | 9,359 | -2,000 | 0.00 | 858,986,178 | 170,147 | 18.18 | 2024-04-19 |
| 111 | 2024-04-22 | 11,359 | 250 | 0.00 | 858,986,178 | 205,825 | 18.12 | 2024-04-18 |
| 112 | 2024-04-19 | 11,109 | -1,000 | 0.00 | 858,986,178 | 201,739 | 18.16 | 2024-04-17 |
| 113 | 2024-04-18 | 12,109 | 750 | 0.00 | 858,986,178 | 222,321 | 18.36 | 2024-04-16 |
| 114 | 2024-04-17 | 11,359 | 250 | 0.00 | 858,986,178 | 212,413 | 18.70 | 2024-04-15 |
| 115 | 2024-04-16 | 11,109 | 2,250 | 0.00 | 858,986,178 | 218,403 | 19.66 | 2024-04-12 |
| 116 | 2024-04-15 | 8,859 | -3,250 | 0.00 | 858,986,178 | 167,612 | 18.92 | 2024-04-11 |
| 117 | 2024-04-12 | 12,109 | -1,000 | 0.00 | 858,986,178 | 229,344 | 18.94 | 2024-04-10 |
| 118 | 2024-04-11 | 13,109 | 2,000 | 0.00 | 858,986,178 | 250,644 | 19.12 | 2024-04-09 |
| 119 | 2024-04-10 | 11,109 | -250 | 0.00 | 858,986,178 | 207,738 | 18.70 | 2024-04-08 |
| 120 | 2024-04-03 | 11,359 | 500 | 0.00 | 858,986,178 | 180,381 | 15.88 | 2024-03-28 |
| 121 | 2024-03-15 | 10,859 | -3,000 | 0.00 | 858,986,178 | 163,319 | 15.04 | 2024-03-13 |
| 122 | 2024-03-14 | 13,859 | 3,000 | 0.00 | 858,986,178 | 204,836 | 14.78 | 2024-03-12 |
| 123 | 2024-03-13 | 10,859 | -3,000 | 0.00 | 858,986,178 | 165,708 | 15.26 | 2024-03-11 |
| 124 | 2024-03-11 | 13,859 | -250 | 0.00 | 858,986,178 | 200,401 | 14.46 | 2024-03-07 |
| 125 | 2024-03-05 | 14,109 | -750 | 0.00 | 858,986,178 | 183,135 | 12.98 | 2024-03-01 |
| 126 | 2024-02-23 | 14,859 | -250 | 0.00 | 858,986,178 | 180,388 | 12.14 | 2024-02-21 |
| 127 | 2024-01-24 | 15,109 | 250 | 0.00 | 858,986,178 | 171,638 | 11.36 | 2024-01-22 |
| 128 | 2024-01-22 | 14,859 | 250 | 0.00 | 858,986,178 | 181,874 | 12.24 | 2024-01-18 |
| 129 | 2024-01-18 | 14,609 | -750 | 0.00 | 858,986,178 | 200,435 | 13.72 | 2024-01-16 |
| 130 | 2024-01-12 | 15,359 | -1,000 | 0.00 | 858,986,178 | 217,483 | 14.16 | 2024-01-10 |
| 131 | 2024-01-11 | 16,359 | -2,000 | 0.00 | 858,986,178 | 234,915 | 14.36 | 2024-01-09 |
| 132 | 2024-01-10 | 18,359 | -1,500 | 0.00 | 858,986,178 | 265,104 | 14.44 | 2024-01-08 |
| 133 | 2024-01-09 | 19,859 | 1,500 | 0.00 | 858,986,178 | 293,119 | 14.76 | 2024-01-05 |
| 134 | 2024-01-08 | 18,359 | 3,000 | 0.00 | 858,986,178 | 269,510 | 14.68 | 2024-01-04 |
| 135 | 2023-12-29 | 15,359 | -3,000 | 0.00 | 858,986,178 | 225,777 | 14.70 | 2023-12-27 |
| 136 | 2023-12-28 | 18,359 | 3,000 | 0.00 | 858,986,178 | 265,838 | 14.48 | 2023-12-22 |
| 137 | 2023-12-22 | 15,359 | -1,000 | 0.00 | 858,986,178 | 222,091 | 14.46 | 2023-12-20 |
| 138 | 2023-12-21 | 16,359 | -1,000 | 0.00 | 858,986,178 | 232,298 | 14.20 | 2023-12-19 |
| 139 | 2023-12-18 | 17,359 | 1,000 | 0.00 | 858,986,178 | 250,317 | 14.42 | 2023-12-14 |
| 140 | 2023-12-12 | 16,359 | 1,000 | 0.00 | 858,986,178 | 238,841 | 14.60 | 2023-12-08 |
| 141 | 2023-12-07 | 15,359 | 1,000 | 0.00 | 858,986,178 | 239,600 | 15.60 | 2023-12-05 |
| 142 | 2023-12-06 | 14,359 | 250 | 0.00 | 858,986,178 | 225,436 | 15.70 | 2023-12-04 |
| 143 | 2023-12-01 | 14,109 | -1,500 | 0.00 | 858,986,178 | 215,303 | 15.26 | 2023-11-29 |
| 144 | 2023-11-29 | 15,609 | 950 | 0.00 | 858,986,178 | 230,701 | 14.78 | 2023-11-27 |
| 145 | 2023-11-28 | 14,659 | 250 | 0.00 | 858,986,178 | 214,021 | 14.60 | 2023-11-24 |
| 146 | 2023-11-27 | 14,409 | 2,500 | 0.00 | 858,986,178 | 212,389 | 14.74 | 2023-11-23 |
| 147 | 2023-10-25 | 11,909 | -250 | 0.00 | 858,986,178 | 179,826 | 15.10 | 2023-10-20 |
| 148 | 2023-10-18 | 12,159 | -500 | 0.00 | 858,986,178 | 181,899 | 14.96 | 2023-10-16 |
| 149 | 2023-10-11 | 12,659 | 750 | 0.00 | 858,986,178 | 188,113 | 14.86 | 2023-10-09 |
| 150 | 2023-10-03 | 11,909 | 1,750 | 0.00 | 858,986,178 | 174,348 | 14.64 | 2023-09-28 |
| 151 | 2023-09-04 | 10,159 | -1,000 | 0.00 | 858,986,178 | 161,122 | 15.86 | 2023-08-30 |
| 152 | 2023-08-30 | 11,159 | 1,000 | 0.00 | 858,986,178 | 174,973 | 15.68 | 2023-08-28 |
| 153 | 2023-08-28 | 10,159 | -1,000 | 0.00 | 858,986,178 | 159,903 | 15.74 | 2023-08-24 |
| 154 | 2023-08-25 | 11,159 | 1,000 | 0.00 | 858,986,178 | 168,501 | 15.10 | 2023-08-23 |
| 155 | 2023-08-03 | 10,159 | -250 | 0.00 | 858,986,178 | 157,465 | 15.50 | 2023-08-01 |
| 156 | 2023-08-01 | 10,409 | -1,000 | 0.00 | 858,986,178 | 161,548 | 15.52 | 2023-07-28 |
| 157 | 2023-07-31 | 11,409 | 1,000 | 0.00 | 858,986,178 | 183,685 | 16.10 | 2023-07-27 |
| 158 | 2023-07-27 | 10,409 | 250 | 0.00 | 858,986,178 | 165,503 | 15.90 | 2023-07-25 |
| 159 | 2023-07-24 | 10,159 | -250 | 0.00 | 858,986,178 | 163,763 | 16.12 | 2023-07-20 |
| 160 | 2023-07-21 | 10,409 | 1,000 | 0.00 | 858,986,178 | 168,001 | 16.14 | 2023-07-19 |
| 161 | 2023-07-20 | 9,409 | -250 | 0.00 | 858,986,178 | 151,109 | 16.06 | 2023-07-18 |
| 162 | 2023-07-19 | 9,659 | 250 | 0.00 | 858,986,178 | 151,646 | 15.70 | 2023-07-14 |
| 163 | 2023-07-10 | 9,409 | 250 | 0.00 | 858,986,178 | 138,124 | 14.68 | 2023-07-06 |
| 164 | 2023-07-07 | 9,159 | -1,000 | 0.00 | 858,986,178 | 136,469 | 14.90 | 2023-07-05 |
| 165 | 2023-05-16 | 10,159 | -1,500 | 0.00 | 858,986,178 | 160,309 | 15.78 | 2023-05-12 |
| 166 | 2023-05-11 | 11,659 | 500 | 0.00 | 858,986,178 | 203,333 | 17.44 | 2023-05-09 |
| 167 | 2023-05-10 | 11,159 | -250 | 0.00 | 858,986,178 | 198,630 | 17.80 | 2023-05-08 |
| 168 | 2023-04-26 | 11,409 | -1,250 | 0.00 | 858,986,178 | 186,423 | 16.34 | 2023-04-24 |
| 169 | 2023-04-18 | 12,659 | -250 | 0.00 | 858,986,178 | 228,115 | 18.02 | 2023-04-14 |
| 170 | 2023-03-29 | 12,909 | 1,250 | 0.00 | 858,986,178 | 202,155 | 15.66 | 2023-03-27 |
| 171 | 2023-03-28 | 11,659 | -1,000 | 0.00 | 858,986,178 | 184,212 | 15.80 | 2023-03-24 |
| 172 | 2023-03-22 | 12,659 | 250 | 0.00 | 858,986,178 | 199,506 | 15.76 | 2023-03-20 |
| 173 | 2023-03-16 | 12,409 | -200 | 0.00 | 858,986,178 | 182,660 | 14.72 | 2023-03-14 |
| 174 | 2023-03-15 | 12,609 | 250 | 0.00 | 858,986,178 | 184,848 | 14.66 | 2023-03-13 |
| 175 | 2023-02-21 | 12,359 | 250 | 0.00 | 858,986,178 | 169,071 | 13.68 | 2023-02-17 |
| 176 | 2023-02-03 | 12,109 | -1,000 | 0.00 | 858,986,178 | 188,658 | 15.58 | 2023-02-01 |
| 177 | 2023-01-11 | 13,109 | -1,750 | 0.00 | 858,986,178 | 207,122 | 15.80 | 2023-01-09 |
| 178 | 2023-01-10 | 14,859 | 1,250 | 0.00 | 858,986,178 | 223,182 | 15.02 | 2023-01-06 |
| 179 | 2022-12-20 | 13,609 | -50 | 0.00 | 858,986,178 | 196,786 | 14.46 | 2022-12-16 |
| 180 | 2022-12-12 | 13,659 | -750 | 0.00 | 858,986,178 | 208,163 | 15.24 | 2022-12-08 |
| 181 | 2022-12-02 | 14,409 | -1,000 | 0.00 | 858,986,178 | 219,593 | 15.24 | 2022-11-30 |
| 182 | 2022-11-30 | 15,409 | 750 | 0.00 | 858,986,178 | 231,135 | 15.00 | 2022-11-28 |
| 183 | 2022-11-18 | 14,659 | -250 | 0.00 | 858,986,178 | 220,178 | 15.02 | 2022-11-16 |
| 184 | 2022-11-16 | 14,909 | -1,250 | 0.00 | 858,986,178 | 215,584 | 14.46 | 2022-11-14 |
| 185 | 2022-11-10 | 16,159 | 1,250 | 0.00 | 858,986,178 | 214,268 | 13.26 | 2022-11-08 |
| 186 | 2022-11-01 | 14,909 | -1,000 | 0.00 | 858,986,178 | 187,853 | 12.60 | 2022-10-28 |
| 187 | 2022-10-31 | 15,909 | -500 | 0.00 | 858,986,178 | 202,681 | 12.74 | 2022-10-27 |
| 188 | 2022-10-19 | 16,409 | 1,000 | 0.00 | 858,986,178 | 205,441 | 12.52 | 2022-10-17 |
| 189 | 2022-10-12 | 15,409 | 500 | 0.00 | 858,986,178 | 194,770 | 12.64 | 2022-10-10 |
| 190 | 2022-10-10 | 14,909 | -750 | 0.00 | 858,986,178 | 205,446 | 13.78 | 2022-10-06 |
| 191 | 2022-09-26 | 15,659 | -750 | 0.00 | 858,986,178 | 202,627 | 12.94 | 2022-09-22 |
| 192 | 2022-09-20 | 16,409 | 250 | 0.00 | 858,986,178 | 211,348 | 12.88 | 2022-09-16 |
| 193 | 2022-09-16 | 16,159 | 500 | 0.00 | 858,986,178 | 215,561 | 13.34 | 2022-09-14 |
| 194 | 2022-09-13 | 15,659 | -500 | 0.00 | 858,986,178 | 213,589 | 13.64 | 2022-09-08 |
| 195 | 2022-08-30 | 16,159 | -500 | 0.00 | 858,986,178 | 220,409 | 13.64 | 2022-08-26 |
| 196 | 2022-08-23 | 16,659 | 500 | 0.00 | 858,986,178 | 220,898 | 13.26 | 2022-08-19 |
| 197 | 2022-08-15 | 16,159 | -250 | 0.00 | 858,986,178 | 223,317 | 13.82 | 2022-08-11 |
| 198 | 2022-08-12 | 16,409 | -250 | 0.00 | 858,986,178 | 227,757 | 13.88 | 2022-08-10 |
| 199 | 2022-08-10 | 16,659 | -1,250 | 0.00 | 858,986,178 | 227,562 | 13.66 | 2022-08-08 |
| 200 | 2022-07-28 | 17,909 | -500 | 0.00 | 858,986,178 | 233,892 | 13.06 | 2022-07-26 |
| 201 | 2022-07-20 | 18,409 | 500 | 0.00 | 858,986,178 | 238,949 | 12.98 | 2022-07-18 |
| 202 | 2022-07-13 | 17,909 | 1,250 | 0.00 | 858,986,178 | 232,459 | 12.98 | 2022-07-11 |
| 203 | 2022-07-08 | 16,659 | -3,250 | 0.00 | 858,986,178 | 218,233 | 13.10 | 2022-07-06 |
| 204 | 2022-06-21 | 19,909 | -250 | 0.00 | 858,986,178 | 279,921 | 14.06 | 2022-06-17 |
| 205 | 2022-06-10 | 20,159 | -1,000 | 0.00 | 858,986,178 | 278,597 | 13.82 | 2022-06-08 |
| 206 | 2022-06-02 | 21,159 | 250 | 0.00 | 858,986,178 | 295,380 | 13.96 | 2022-05-31 |
| 207 | 2022-06-01 | 20,909 | -250 | 0.00 | 858,986,178 | 292,726 | 14.00 | 2022-05-30 |
| 208 | 2022-05-27 | 21,159 | -3,000 | 0.00 | 858,986,178 | 295,380 | 13.96 | 2022-05-25 |
| 209 | 2022-05-26 | 24,159 | 3,000 | 0.00 | 858,986,178 | 328,562 | 13.60 | 2022-05-24 |
| 210 | 2022-05-23 | 21,159 | -750 | 0.00 | 858,986,178 | 283,107 | 13.38 | 2022-05-19 |
| 211 | 2022-05-20 | 21,909 | -2,250 | 0.00 | 858,986,178 | 294,019 | 13.42 | 2022-05-18 |
| 212 | 2022-05-19 | 24,159 | -250 | 0.00 | 858,986,178 | 322,764 | 13.36 | 2022-05-17 |
| 213 | 2022-05-18 | 24,409 | 250 | 0.00 | 858,986,178 | 318,293 | 13.04 | 2022-05-16 |
| 214 | 2022-05-17 | 24,159 | -250 | 0.00 | 858,986,178 | 317,932 | 13.16 | 2022-05-13 |
| 215 | 2022-05-11 | 24,409 | 250 | 0.00 | 858,986,178 | 330,498 | 13.54 | 2022-05-06 |
| 216 | 2022-05-05 | 24,159 | -1,000 | 0.00 | 858,986,178 | 340,159 | 14.08 | 2022-05-03 |
| 217 | 2022-05-04 | 25,159 | 1,000 | 0.00 | 858,986,178 | 364,806 | 14.50 | 2022-04-29 |
| 218 | 2022-04-29 | 24,159 | -750 | 0.00 | 858,986,178 | 344,507 | 14.26 | 2022-04-27 |
| 219 | 2022-04-27 | 24,909 | 750 | 0.00 | 858,986,178 | 359,686 | 14.44 | 2022-04-25 |
| 220 | 2022-04-25 | 24,159 | 2,750 | 0.00 | 858,986,178 | 379,779 | 15.72 | 2022-04-21 |
| 221 | 2022-04-13 | 21,409 | 1,250 | 0.00 | 858,986,178 | 374,229 | 17.48 | 2022-04-11 |
| 222 | 2022-04-12 | 20,159 | -2,000 | 0.00 | 858,986,178 | 354,395 | 17.58 | 2022-04-08 |
| 223 | 2022-04-08 | 22,159 | -250 | 0.00 | 858,986,178 | 360,305 | 16.26 | 2022-04-06 |
| 224 | 2022-04-07 | 22,409 | -1,750 | 0.00 | 858,986,178 | 361,681 | 16.14 | 2022-04-04 |
| 225 | 2022-04-04 | 24,159 | -4,000 | 0.00 | 858,986,178 | 378,330 | 15.66 | 2022-03-31 |
| 226 | 2022-03-28 | 28,159 | -1,250 | 0.00 | 858,986,178 | 434,775 | 15.44 | 2022-03-24 |
| 227 | 2022-03-24 | 29,409 | 750 | 0.00 | 858,986,178 | 436,430 | 14.84 | 2022-03-22 |
| 228 | 2022-03-21 | 28,659 | -250 | 0.00 | 858,986,178 | 416,702 | 14.54 | 2022-03-17 |
| 229 | 2022-03-18 | 28,909 | -750 | 0.00 | 858,986,178 | 394,319 | 13.64 | 2022-03-16 |
| 230 | 2022-03-17 | 29,659 | 750 | 0.00 | 858,986,178 | 396,244 | 13.36 | 2022-03-15 |
| 231 | 2022-03-15 | 28,909 | -750 | 0.00 | 858,986,178 | 442,308 | 15.30 | 2022-03-11 |
| 232 | 2022-03-14 | 29,659 | 500 | 0.00 | 858,986,178 | 456,155 | 15.38 | 2022-03-10 |
| 233 | 2022-03-11 | 29,159 | -750 | 0.00 | 858,986,178 | 461,879 | 15.84 | 2022-03-09 |
| 234 | 2022-03-10 | 29,909 | 4,000 | 0.00 | 858,986,178 | 462,393 | 15.46 | 2022-03-08 |
| 235 | 2022-03-09 | 25,909 | -2,000 | 0.00 | 858,986,178 | 406,253 | 15.68 | 2022-03-07 |
| 236 | 2022-03-08 | 27,909 | -250 | 0.00 | 858,986,178 | 418,077 | 14.98 | 2022-03-04 |
| 237 | 2022-03-07 | 28,159 | 250 | 0.00 | 858,986,178 | 421,259 | 14.96 | 2022-03-03 |
| 238 | 2022-03-04 | 27,909 | -250 | 0.00 | 858,986,178 | 419,751 | 15.04 | 2022-03-02 |
| 239 | 2022-03-01 | 28,159 | -1,000 | 0.00 | 858,986,178 | 412,248 | 14.64 | 2022-02-25 |
| 240 | 2022-02-28 | 29,159 | 1,250 | 0.00 | 858,986,178 | 442,050 | 15.16 | 2022-02-24 |
| 241 | 2022-02-25 | 27,909 | -500 | 0.00 | 858,986,178 | 405,239 | 14.52 | 2022-02-23 |
| 242 | 2022-02-24 | 28,409 | 2,250 | 0.00 | 858,986,178 | 422,726 | 14.88 | 2022-02-22 |
| 243 | 2022-02-10 | 26,159 | -250 | 0.00 | 858,986,178 | 361,517 | 13.82 | 2022-02-08 |
| 244 | 2022-02-04 | 26,409 | 250 | 0.00 | 858,986,178 | 351,240 | 13.30 | 2022-01-27 |
| 245 | 2022-01-24 | 26,159 | -1,500 | 0.00 | 858,986,178 | 365,703 | 13.98 | 2022-01-20 |
| 246 | 2022-01-21 | 27,659 | 1,500 | 0.00 | 858,986,178 | 359,014 | 12.98 | 2022-01-19 |
| 247 | 2022-01-18 | 26,159 | -250 | 0.00 | 858,986,178 | 348,438 | 13.32 | 2022-01-14 |
| 248 | 2022-01-17 | 26,409 | 250 | 0.00 | 858,986,178 | 353,352 | 13.38 | 2022-01-13 |
| 249 | 2022-01-14 | 26,159 | -1,000 | 0.00 | 858,986,178 | 346,345 | 13.24 | 2022-01-12 |
| 250 | 2022-01-13 | 27,159 | -1,500 | 0.00 | 858,986,178 | 355,783 | 13.10 | 2022-01-11 |
| 251 | 2022-01-07 | 28,659 | 1,000 | 0.00 | 858,986,178 | 369,128 | 12.88 | 2022-01-05 |
| 252 | 2022-01-05 | 27,659 | -1,250 | 0.00 | 858,986,178 | 366,205 | 13.24 | 2022-01-03 |
| 253 | 2022-01-04 | 28,909 | -3,750 | 0.00 | 858,986,178 | 375,239 | 12.98 | 2021-12-30 |
| 254 | 2022-01-03 | 32,659 | 1,500 | 0.00 | 858,986,178 | 426,527 | 13.06 | 2021-12-29 |
| 255 | 2021-12-30 | 31,159 | -5,500 | 0.00 | 858,986,178 | 417,531 | 13.40 | 2021-12-28 |
| 256 | 2021-12-28 | 36,659 | -1,000 | 0.00 | 858,986,178 | 458,238 | 12.50 | 2021-12-22 |
| 257 | 2021-12-21 | 37,659 | -500 | 0.00 | 858,986,178 | 488,061 | 12.96 | 2021-12-17 |
| 258 | 2021-12-20 | 38,159 | 750 | 0.00 | 858,986,178 | 483,093 | 12.66 | 2021-12-16 |
| 259 | 2021-12-17 | 37,409 | 1,500 | 0.00 | 858,986,178 | 475,094 | 12.70 | 2021-12-15 |
| 260 | 2021-12-14 | 35,909 | -1,750 | 0.00 | 858,986,178 | 479,744 | 13.36 | 2021-12-10 |
| 261 | 2021-12-10 | 37,659 | 2,000 | 0.00 | 858,986,178 | 494,839 | 13.14 | 2021-12-08 |
| 262 | 2021-12-09 | 35,659 | 2,000 | 0.00 | 858,986,178 | 473,552 | 13.28 | 2021-12-07 |
| 263 | 2021-12-08 | 33,659 | 250 | 0.00 | 858,986,178 | 449,011 | 13.34 | 2021-12-06 |
| 264 | 2021-12-07 | 33,409 | 250 | 0.00 | 858,986,178 | 450,353 | 13.48 | 2021-12-03 |
| 265 | 2021-12-06 | 33,159 | -3,000 | 0.00 | 858,986,178 | 455,605 | 13.74 | 2021-12-02 |
| 266 | 2021-12-03 | 36,159 | -1,750 | 0.00 | 858,986,178 | 501,164 | 13.86 | 2021-12-01 |
| 267 | 2021-12-02 | 37,909 | -3,000 | 0.00 | 858,986,178 | 530,726 | 14.00 | 2021-11-30 |
| 268 | 2021-12-01 | 40,909 | -1,000 | 0.00 | 858,986,178 | 580,908 | 14.20 | 2021-11-29 |
| 269 | 2021-11-30 | 41,909 | -2,000 | 0.00 | 858,986,178 | 598,461 | 14.28 | 2021-11-26 |
| 270 | 2021-11-29 | 43,909 | -1,500 | 0.01 | 858,986,178 | 633,168 | 14.42 | 2021-11-25 |
| 271 | 2021-11-23 | 45,409 | -500 | 0.01 | 858,986,178 | 689,309 | 15.18 | 2021-11-19 |
| 272 | 2021-11-22 | 45,909 | -16,000 | 0.01 | 858,986,178 | 709,753 | 15.46 | 2021-11-18 |
| 273 | 2021-11-19 | 61,909 | 13,750 | 0.01 | 858,986,178 | 944,731 | 15.26 | 2021-11-17 |
| 274 | 2021-11-17 | 48,159 | -1,000 | 0.01 | 858,986,178 | 739,722 | 15.36 | 2021-11-15 |
| 275 | 2021-11-15 | 49,159 | -250 | 0.01 | 858,986,178 | 756,065 | 15.38 | 2021-11-11 |
| 276 | 2021-11-09 | 49,409 | -250 | 0.01 | 858,986,178 | 701,608 | 14.20 | 2021-11-05 |
| 277 | 2021-11-08 | 49,659 | -5,250 | 0.01 | 858,986,178 | 700,192 | 14.10 | 2021-11-04 |
| 278 | 2021-11-05 | 54,909 | 500 | 0.01 | 858,986,178 | 772,021 | 14.06 | 2021-11-03 |
| 279 | 2021-10-29 | 54,409 | -750 | 0.01 | 858,986,178 | 771,520 | 14.18 | 2021-10-27 |
| 280 | 2021-10-28 | 55,159 | -500 | 0.01 | 858,986,178 | 797,599 | 14.46 | 2021-10-26 |
| 281 | 2021-10-22 | 55,659 | 1,500 | 0.01 | 858,986,178 | 790,358 | 14.20 | 2021-10-20 |
| 282 | 2021-10-19 | 54,159 | 1,000 | 0.01 | 858,986,178 | 771,224 | 14.24 | 2021-10-15 |
| 283 | 2021-10-08 | 53,159 | 500 | 0.01 | 858,986,178 | 731,468 | 13.76 | 2021-10-06 |
| 284 | 2021-10-07 | 52,659 | -1,000 | 0.01 | 858,986,178 | 738,279 | 14.02 | 2021-10-05 |
| 285 | 2021-10-04 | 53,659 | -25,250 | 0.01 | 858,986,178 | 739,421 | 13.78 | 2021-09-29 |
| 286 | 2021-09-28 | 78,909 | 16,250 | 0.01 | 858,986,178 | 1,070,006 | 13.56 | 2021-09-24 |
| 287 | 2021-09-27 | 62,659 | -27,250 | 0.01 | 858,986,178 | 868,454 | 13.86 | 2021-09-23 |
| 288 | 2021-09-21 | 89,909 | 36,750 | 0.01 | 858,986,178 | 1,244,341 | 13.84 | 2021-09-17 |
| 289 | 2021-09-20 | 53,159 | 1,000 | 0.01 | 858,986,178 | 765,490 | 14.40 | 2021-09-16 |
| 290 | 2021-09-15 | 52,159 | -26,750 | 0.01 | 858,986,178 | 796,990 | 15.28 | 2021-09-13 |
| 291 | 2021-09-14 | 78,909 | 3,400 | 0.01 | 858,986,178 | 1,123,664 | 14.24 | 2021-09-10 |
| 292 | 2021-09-09 | 75,509 | -500 | 0.01 | 858,986,178 | 1,046,555 | 13.86 | 2021-09-07 |
| 293 | 2021-09-08 | 76,009 | -3,750 | 0.01 | 858,986,178 | 1,058,045 | 13.92 | 2021-09-06 |
| 294 | 2021-09-07 | 79,759 | -2,000 | 0.01 | 858,986,178 | 1,068,771 | 13.40 | 2021-09-03 |
| 295 | 2021-08-17 | 81,759 | -750 | 0.01 | 858,986,178 | 1,116,828 | 13.66 | 2021-08-13 |
| 296 | 2021-08-16 | 82,509 | -2,000 | 0.01 | 858,986,178 | 1,127,073 | 13.66 | 2021-08-12 |
| 297 | 2021-08-12 | 84,509 | 250 | 0.01 | 858,986,178 | 1,122,280 | 13.28 | 2021-08-10 |
| 298 | 2021-08-10 | 84,259 | 2,000 | 0.01 | 858,986,178 | 1,124,015 | 13.34 | 2021-08-06 |
| 299 | 2021-07-30 | 82,259 | -1,000 | 0.01 | 858,986,178 | 1,085,819 | 13.20 | 2021-07-28 |
| 300 | 2021-07-21 | 83,259 | -250 | 0.01 | 858,986,178 | 1,074,041 | 12.90 | 2021-07-19 |
| 301 | 2021-07-20 | 83,509 | 2,000 | 0.01 | 858,986,178 | 1,068,915 | 12.80 | 2021-07-16 |
| 302 | 2021-07-19 | 81,509 | -1,500 | 0.01 | 858,986,178 | 1,043,315 | 12.80 | 2021-07-15 |
| 303 | 2021-07-16 | 83,009 | 250 | 0.01 | 858,986,178 | 1,099,039 | 13.24 | 2021-07-14 |
| 304 | 2021-07-13 | 82,759 | 250 | 0.01 | 858,986,178 | 1,135,453 | 13.72 | 2021-07-09 |
| 305 | 2021-07-12 | 82,509 | -500 | 0.01 | 858,986,178 | 1,108,921 | 13.44 | 2021-07-08 |
| 306 | 2021-07-08 | 83,009 | 500 | 0.01 | 858,986,178 | 1,155,485 | 13.92 | 2021-07-06 |
| 307 | 2021-07-07 | 82,509 | -2,000 | 0.01 | 858,986,178 | 1,128,723 | 13.68 | 2021-07-05 |
| 308 | 2021-07-05 | 84,509 | 26,500 | 0.01 | 858,986,178 | 1,161,154 | 13.74 | 2021-06-30 |
| 309 | 2021-07-02 | 58,009 | 1,000 | 0.01 | 858,986,178 | 802,845 | 13.84 | 2021-06-29 |
| 310 | 2021-06-29 | 57,009 | -500 | 0.01 | 858,986,178 | 811,808 | 14.24 | 2021-06-25 |
| 311 | 2021-06-28 | 57,509 | 500 | 0.01 | 858,986,178 | 795,925 | 13.84 | 2021-06-24 |
| 312 | 2021-06-25 | 57,009 | 2,250 | 0.01 | 858,986,178 | 791,285 | 13.88 | 2021-06-23 |
| 313 | 2021-06-24 | 54,759 | -250 | 0.01 | 858,986,178 | 765,531 | 13.98 | 2021-06-22 |
| 314 | 2021-06-23 | 55,009 | 1,750 | 0.01 | 858,986,178 | 774,527 | 14.08 | 2021-06-21 |
| 315 | 2021-06-22 | 53,259 | 1,500 | 0.01 | 858,986,178 | 753,082 | 14.14 | 2021-06-18 |
| 316 | 2021-06-21 | 51,759 | 500 | 0.01 | 858,986,178 | 740,154 | 14.30 | 2021-06-17 |
| 317 | 2021-06-18 | 51,259 | 1,500 | 0.01 | 858,986,178 | 750,432 | 14.64 | 2021-06-16 |
| 318 | 2021-06-17 | 49,759 | 1,500 | 0.01 | 858,986,178 | 754,346 | 15.16 | 2021-06-15 |
| 319 | 2021-06-15 | 48,259 | 2,000 | 0.01 | 858,986,178 | 731,606 | 15.16 | 2021-06-10 |
| 320 | 2021-06-11 | 46,259 | -750 | 0.01 | 858,986,178 | 711,463 | 15.38 | 2021-06-09 |
| 321 | 2021-06-10 | 47,009 | 2,250 | 0.01 | 858,986,178 | 731,460 | 15.56 | 2021-06-08 |
| 322 | 2021-06-09 | 44,759 | 4,500 | 0.01 | 858,986,178 | 704,507 | 15.74 | 2021-06-07 |
| 323 | 2021-06-08 | 40,259 | 4,000 | 0.00 | 858,986,178 | 642,534 | 15.96 | 2021-06-04 |
| 324 | 2021-06-07 | 36,259 | -2,000 | 0.00 | 858,986,178 | 595,373 | 16.42 | 2021-06-03 |
| 325 | 2021-06-04 | 38,259 | -1,750 | 0.00 | 858,986,178 | 648,107 | 16.94 | 2021-06-02 |
| 326 | 2021-06-03 | 40,009 | 2,500 | 0.00 | 858,986,178 | 687,355 | 17.18 | 2021-06-01 |
| 327 | 2021-06-02 | 37,509 | 2,750 | 0.00 | 858,986,178 | 638,403 | 17.02 | 2021-05-31 |
| 328 | 2021-06-01 | 34,759 | -2,000 | 0.00 | 858,986,178 | 585,342 | 16.84 | 2021-05-28 |
| 329 | 2021-05-31 | 36,759 | -250 | 0.00 | 858,986,178 | 628,579 | 17.10 | 2021-05-27 |
| 330 | 2021-05-28 | 37,009 | 2,000 | 0.00 | 858,986,178 | 638,035 | 17.24 | 2021-05-26 |
| 331 | 2021-05-27 | 35,009 | 1,000 | 0.00 | 858,986,178 | 587,451 | 16.78 | 2021-05-25 |
| 332 | 2021-05-26 | 34,009 | 250 | 0.00 | 858,986,178 | 580,194 | 17.06 | 2021-05-24 |
| 333 | 2021-05-24 | 33,759 | 500 | 0.00 | 858,986,178 | 567,151 | 16.80 | 2021-05-20 |
| 334 | 2021-05-21 | 33,259 | 1,750 | 0.00 | 858,986,178 | 574,716 | 17.28 | 2021-05-18 |
| 335 | 2021-05-20 | 31,509 | -2,750 | 0.00 | 858,986,178 | 525,570 | 16.68 | 2021-05-17 |
| 336 | 2021-05-18 | 34,259 | 2,750 | 0.00 | 858,986,178 | 542,663 | 15.84 | 2021-05-14 |
| 337 | 2021-05-17 | 31,509 | -500 | 0.00 | 858,986,178 | 509,816 | 16.18 | 2021-05-13 |
| 338 | 2021-05-14 | 32,009 | -750 | 0.00 | 858,986,178 | 533,270 | 16.66 | 2021-05-12 |
| 339 | 2021-05-13 | 32,759 | 4,250 | 0.00 | 858,986,178 | 551,662 | 16.84 | 2021-05-11 |
| 340 | 2021-05-12 | 28,509 | 1,250 | 0.00 | 858,986,178 | 501,758 | 17.60 | 2021-05-10 |
| 341 | 2021-05-11 | 27,259 | -1,500 | 0.00 | 858,986,178 | 450,319 | 16.52 | 2021-05-07 |
| 342 | 2021-05-10 | 28,759 | -500 | 0.00 | 858,986,178 | 427,934 | 14.88 | 2021-05-06 |
| 343 | 2021-05-06 | 29,259 | -1,750 | 0.00 | 858,986,178 | 430,107 | 14.70 | 2021-05-04 |
| 344 | 2021-05-04 | 31,009 | 250 | 0.00 | 858,986,178 | 442,188 | 14.26 | 2021-04-30 |
| 345 | 2021-05-03 | 30,759 | -1,500 | 0.00 | 858,986,178 | 457,079 | 14.86 | 2021-04-29 |
| 346 | 2021-04-30 | 32,259 | 1,750 | 0.00 | 858,986,178 | 463,884 | 14.38 | 2021-04-28 |
| 347 | 2021-04-29 | 30,509 | 1,250 | 0.00 | 858,986,178 | 444,211 | 14.56 | 2021-04-27 |
| 348 | 2021-04-28 | 29,259 | 500 | 0.00 | 858,986,178 | 436,544 | 14.92 | 2021-04-26 |
| 349 | 2021-04-22 | 28,759 | -2,000 | 0.00 | 858,986,178 | 440,588 | 15.32 | 2021-04-20 |
| 350 | 2021-04-20 | 30,759 | -1,250 | 0.00 | 858,986,178 | 460,770 | 14.98 | 2021-04-16 |
| 351 | 2021-04-19 | 32,009 | -1,750 | 0.00 | 858,986,178 | 467,331 | 14.60 | 2021-04-15 |
| 352 | 2021-04-16 | 33,759 | -2,500 | 0.00 | 858,986,178 | 492,881 | 14.60 | 2021-04-14 |
| 353 | 2021-04-15 | 36,259 | 5,500 | 0.00 | 858,986,178 | 507,626 | 14.00 | 2021-04-13 |
| 354 | 2021-04-14 | 30,759 | 750 | 0.00 | 858,986,178 | 458,309 | 14.90 | 2021-04-12 |
| 355 | 2021-04-13 | 30,009 | -250 | 0.00 | 858,986,178 | 465,740 | 15.52 | 2021-04-09 |
| 356 | 2021-04-12 | 30,259 | -250 | 0.00 | 858,986,178 | 462,358 | 15.28 | 2021-04-08 |
| 357 | 2021-04-09 | 30,509 | -1,250 | 0.00 | 858,986,178 | 464,347 | 15.22 | 2021-04-07 |
| 358 | 2021-04-08 | 31,759 | 2,000 | 0.00 | 858,986,178 | 464,952 | 14.64 | 2021-04-01 |
| 359 | 2021-04-07 | 29,759 | 1,000 | 0.00 | 858,986,178 | 433,886 | 14.58 | 2021-03-31 |
| 360 | 2021-04-01 | 28,759 | -250 | 0.00 | 858,986,178 | 430,235 | 14.96 | 2021-03-30 |
| 361 | 2021-03-31 | 29,009 | -3,000 | 0.00 | 858,986,178 | 435,715 | 15.02 | 2021-03-29 |
| 362 | 2021-03-30 | 32,009 | 250 | 0.00 | 858,986,178 | 483,336 | 15.10 | 2021-03-26 |
| 363 | 2021-03-29 | 31,759 | 2,000 | 0.00 | 858,986,178 | 476,385 | 15.00 | 2021-03-25 |
| 364 | 2021-03-25 | 29,759 | 750 | 0.00 | 858,986,178 | 461,860 | 15.52 | 2021-03-23 |
| 365 | 2021-03-23 | 29,009 | 250 | 0.00 | 858,986,178 | 467,625 | 16.12 | 2021-03-19 |
| 366 | 2021-03-22 | 28,759 | -750 | 0.00 | 858,986,178 | 468,197 | 16.28 | 2021-03-18 |
| 367 | 2021-03-19 | 29,509 | -1,000 | 0.00 | 858,986,178 | 473,324 | 16.04 | 2021-03-17 |
| 368 | 2021-03-18 | 30,509 | 1,500 | 0.00 | 858,986,178 | 485,703 | 15.92 | 2021-03-16 |
| 369 | 2021-03-17 | 29,009 | -1,250 | 0.00 | 858,986,178 | 459,503 | 15.84 | 2021-03-15 |
| 370 | 2021-03-15 | 30,259 | -250 | 0.00 | 858,986,178 | 496,248 | 16.40 | 2021-03-11 |
| 371 | 2021-03-12 | 30,509 | 1,500 | 0.00 | 858,986,178 | 464,347 | 15.22 | 2021-03-10 |
| 372 | 2021-03-09 | 29,009 | 250 | 0.00 | 858,986,178 | 446,739 | 15.40 | 2021-03-05 |
| 373 | 2021-03-03 | 28,759 | 250 | 0.00 | 858,986,178 | 455,543 | 15.84 | 2021-03-01 |
| 374 | 2021-03-02 | 28,509 | 1,000 | 0.00 | 858,986,178 | 446,451 | 15.66 | 2021-02-26 |
| 375 | 2021-02-26 | 27,509 | 250 | 0.00 | 858,986,178 | 462,701 | 16.82 | 2021-02-24 |
| 376 | 2021-02-25 | 27,259 | -500 | 0.00 | 858,986,178 | 485,210 | 17.80 | 2021-02-23 |
| 377 | 2021-02-24 | 27,759 | -1,000 | 0.00 | 858,986,178 | 485,227 | 17.48 | 2021-02-22 |
| 378 | 2021-02-23 | 28,759 | 3,000 | 0.00 | 858,986,178 | 483,151 | 16.80 | 2021-02-19 |
| 379 | 2021-02-22 | 25,759 | -2,000 | 0.00 | 858,986,178 | 422,448 | 16.40 | 2021-02-18 |
| 380 | 2021-02-19 | 27,759 | -10,500 | 0.00 | 858,986,178 | 469,127 | 16.90 | 2021-02-17 |
| 381 | 2021-02-18 | 38,259 | -750 | 0.00 | 858,986,178 | 654,229 | 17.10 | 2021-02-16 |
| 382 | 2021-02-17 | 39,009 | 4,000 | 0.00 | 858,986,178 | 638,967 | 16.38 | 2021-02-10 |
| 383 | 2021-02-10 | 35,009 | -2,250 | 0.00 | 858,986,178 | 553,842 | 15.82 | 2021-02-08 |
| 384 | 2021-02-08 | 37,259 | 2,250 | 0.00 | 858,986,178 | 606,577 | 16.28 | 2021-02-04 |
| 385 | 2021-02-05 | 35,009 | -1,000 | 0.00 | 858,986,178 | 581,149 | 16.60 | 2021-02-03 |
| 386 | 2021-02-04 | 36,009 | 1,379 | 0.00 | 858,986,178 | 602,791 | 16.74 | 2021-02-02 |
| 387 | 2021-02-03 | 34,630 | 4,750 | 0.00 | 858,986,178 | 581,784 | 16.80 | 2021-02-01 |
| 388 | 2021-02-02 | 29,880 | 1,250 | 0.00 | 858,986,178 | 488,837 | 16.36 | 2021-01-29 |
| 389 | 2021-02-01 | 28,630 | -1,500 | 0.00 | 858,986,178 | 481,557 | 16.82 | 2021-01-28 |
| 390 | 2021-01-28 | 30,130 | -24,500 | 0.00 | 699,503,419 | 532,096 | 17.66 | 2021-01-26 |
| 391 | 2021-01-27 | 54,630 | 3,500 | 0.01 | 699,503,419 | 938,543 | 17.18 | 2021-01-25 |
| 392 | 2021-01-26 | 51,130 | -23,500 | 0.01 | 699,503,419 | 875,346 | 17.12 | 2021-01-22 |
| 393 | 2021-01-25 | 74,630 | 38,000 | 0.01 | 699,503,419 | 1,350,803 | 18.10 | 2021-01-21 |
| 394 | 2021-01-22 | 36,630 | -7,500 | 0.01 | 699,503,419 | 669,596 | 18.28 | 2021-01-20 |
| 395 | 2021-01-21 | 44,130 | 20,500 | 0.01 | 699,503,419 | 789,927 | 17.90 | 2021-01-19 |
| 396 | 2021-01-20 | 23,630 | 500 | 0.00 | 699,503,419 | 401,710 | 17.00 | 2021-01-18 |
| 397 | 2021-01-19 | 23,130 | 250 | 0.00 | 699,503,419 | 401,537 | 17.36 | 2021-01-15 |
| 398 | 2021-01-18 | 22,880 | -250 | 0.00 | 699,503,419 | 394,909 | 17.26 | 2021-01-14 |
| 399 | 2021-01-13 | 23,130 | -750 | 0.00 | 699,503,419 | 410,326 | 17.74 | 2021-01-11 |
| 400 | 2021-01-11 | 23,880 | 750 | 0.00 | 699,503,419 | 442,258 | 18.52 | 2021-01-07 |
| 401 | 2021-01-08 | 23,130 | 500 | 0.00 | 699,503,419 | 425,592 | 18.40 | 2021-01-06 |
| 402 | 2021-01-06 | 22,630 | -10,000 | 0.00 | 699,503,419 | 420,465 | 18.58 | 2021-01-04 |
| 403 | 2021-01-05 | 32,630 | -2,500 | 0.00 | 699,503,419 | 571,025 | 17.50 | 2020-12-30 |
| 404 | 2021-01-04 | 35,130 | -500 | 0.01 | 699,503,419 | 615,478 | 17.52 | 2020-12-29 |
| 405 | 2020-12-30 | 35,630 | 2,500 | 0.01 | 699,503,419 | 634,214 | 17.80 | 2020-12-28 |
| 406 | 2020-12-29 | 33,130 | 2,250 | 0.00 | 699,503,419 | 574,474 | 17.34 | 2020-12-23 |
| 407 | 2020-12-28 | 30,880 | -2,000 | 0.00 | 699,503,419 | 546,576 | 17.70 | 2020-12-22 |
| 408 | 2020-12-23 | 32,880 | -23,000 | 0.00 | 699,503,419 | 613,541 | 18.66 | 2020-12-21 |
| 409 | 2020-12-22 | 55,880 | -4,000 | 0.01 | 699,503,419 | 1,019,251 | 18.24 | 2020-12-18 |
| 410 | 2020-12-21 | 59,880 | -2,000 | 0.01 | 699,503,419 | 1,076,642 | 17.98 | 2020-12-17 |
| 411 | 2020-12-18 | 61,880 | 4,750 | 0.01 | 699,503,419 | 1,074,237 | 17.36 | 2020-12-16 |
| 412 | 2020-12-17 | 57,130 | 1,500 | 0.01 | 699,503,419 | 987,206 | 17.28 | 2020-12-15 |
| 413 | 2020-12-16 | 55,630 | 2,250 | 0.01 | 699,503,419 | 939,034 | 16.88 | 2020-12-14 |
| 414 | 2020-12-15 | 53,380 | -2,000 | 0.01 | 699,503,419 | 908,528 | 17.02 | 2020-12-11 |
| 415 | 2020-12-10 | 55,380 | -500 | 0.01 | 699,503,419 | 1,003,486 | 18.12 | 2020-12-08 |
| 416 | 2020-12-09 | 55,880 | 26,000 | 0.01 | 699,503,419 | 1,008,075 | 18.04 | 2020-12-07 |
| 417 | 2020-12-08 | 29,880 | -250 | 0.00 | 699,503,419 | 543,218 | 18.18 | 2020-12-04 |
| 418 | 2020-12-07 | 30,130 | 250 | 0.00 | 699,503,419 | 539,930 | 17.92 | 2020-12-03 |
| 419 | 2020-12-04 | 29,880 | 2,000 | 0.00 | 699,503,419 | 532,462 | 17.82 | 2020-12-02 |
| 420 | 2020-12-02 | 27,880 | -3,750 | 0.00 | 699,503,419 | 488,458 | 17.52 | 2020-11-30 |
| 421 | 2020-12-01 | 31,630 | 250 | 0.00 | 699,503,419 | 561,749 | 17.76 | 2020-11-27 |
| 422 | 2020-11-30 | 31,380 | 3,750 | 0.00 | 699,503,419 | 554,798 | 17.68 | 2020-11-26 |
| 423 | 2020-11-27 | 27,630 | 250 | 0.00 | 699,503,419 | 478,552 | 17.32 | 2020-11-25 |
| 424 | 2020-11-26 | 27,380 | 6,250 | 0.00 | 699,503,419 | 488,459 | 17.84 | 2020-11-24 |
| 425 | 2020-11-24 | 21,130 | -750 | 0.00 | 699,503,419 | 408,232 | 19.32 | 2020-11-20 |
| 426 | 2020-11-23 | 21,880 | 250 | 0.00 | 699,503,419 | 418,783 | 19.14 | 2020-11-19 |
| 427 | 2020-11-19 | 21,630 | -250 | 0.00 | 699,503,419 | 410,970 | 19.00 | 2020-11-17 |
| 428 | 2020-11-18 | 21,880 | 1,000 | 0.00 | 699,503,419 | 421,409 | 19.26 | 2020-11-16 |
| 429 | 2020-11-17 | 20,880 | -1,000 | 0.00 | 699,503,419 | 402,566 | 19.28 | 2020-11-13 |
| 430 | 2020-11-16 | 21,880 | -2,250 | 0.00 | 699,503,419 | 414,407 | 18.94 | 2020-11-12 |
| 431 | 2020-11-13 | 24,130 | 2,000 | 0.00 | 699,503,419 | 449,783 | 18.64 | 2020-11-11 |
| 432 | 2020-11-12 | 22,130 | 1,750 | 0.00 | 699,503,419 | 424,453 | 19.18 | 2020-11-10 |
| 433 | 2020-11-11 | 20,380 | 4,500 | 0.00 | 699,503,419 | 426,961 | 20.95 | 2020-11-09 |
| 434 | 2020-11-10 | 15,880 | -5,000 | 0.00 | 699,503,419 | 331,892 | 20.90 | 2020-11-06 |
| 435 | 2020-11-09 | 20,880 | -1,500 | 0.00 | 699,503,419 | 402,984 | 19.30 | 2020-11-05 |
| 436 | 2020-11-05 | 22,380 | -1,250 | 0.00 | 699,503,419 | 429,696 | 19.20 | 2020-11-03 |
| 437 | 2020-11-04 | 23,630 | -4,000 | 0.00 | 699,503,419 | 447,552 | 18.94 | 2020-11-02 |
| 438 | 2020-11-02 | 27,630 | 1,750 | 0.00 | 699,503,419 | 505,076 | 18.28 | 2020-10-29 |
| 439 | 2020-10-29 | 25,880 | 2,000 | 0.00 | 699,503,419 | 490,685 | 18.96 | 2020-10-27 |
| 440 | 2020-10-27 | 23,880 | 2,250 | 0.00 | 699,503,419 | 462,794 | 19.38 | 2020-10-22 |
| 441 | 2020-10-23 | 21,630 | -250 | 0.00 | 699,503,419 | 428,274 | 19.80 | 2020-10-21 |
| 442 | 2020-10-22 | 21,880 | 250 | 0.00 | 699,503,419 | 422,284 | 19.30 | 2020-10-20 |
| 443 | 2020-10-21 | 21,630 | 2,750 | 0.00 | 699,503,419 | 417,026 | 19.28 | 2020-10-19 |
| 444 | 2020-10-20 | 18,880 | 250 | 0.00 | 699,503,419 | 381,376 | 20.20 | 2020-10-16 |
| 445 | 2020-10-19 | 18,630 | 250 | 0.00 | 699,503,419 | 379,121 | 20.35 | 2020-10-15 |
| 446 | 2020-10-15 | 18,380 | -250 | 0.00 | 699,503,419 | 383,223 | 20.85 | 2020-10-12 |
| 447 | 2020-10-14 | 18,630 | -1,250 | 0.00 | 699,503,419 | 382,847 | 20.55 | 2020-10-09 |
| 448 | 2020-10-07 | 19,880 | -1,750 | 0.00 | 699,503,419 | 377,720 | 19.00 | 2020-10-05 |
| 449 | 2020-10-05 | 21,630 | -24,250 | 0.00 | 699,503,419 | 412,700 | 19.08 | 2020-09-29 |
| 450 | 2020-09-30 | 45,880 | 26,750 | 0.01 | 699,503,419 | 866,214 | 18.88 | 2020-09-28 |
| 451 | 2020-09-29 | 19,130 | 500 | 0.00 | 699,503,419 | 361,174 | 18.88 | 2020-09-25 |
| 452 | 2020-09-28 | 18,630 | -650 | 0.00 | 699,503,419 | 348,754 | 18.72 | 2020-09-24 |
| 453 | 2020-09-25 | 19,280 | 500 | 0.00 | 699,503,419 | 375,189 | 19.46 | 2020-09-23 |
| 454 | 2020-09-24 | 18,780 | 500 | 0.00 | 699,503,419 | 376,539 | 20.05 | 2020-09-22 |
| 455 | 2020-09-23 | 18,280 | 1,250 | 0.00 | 699,503,419 | 390,278 | 21.35 | 2020-09-21 |
| 456 | 2020-09-21 | 17,030 | 2,250 | 0.00 | 699,503,419 | 357,630 | 21.00 | 2020-09-17 |
| 457 | 2020-09-18 | 14,780 | -1,000 | 0.00 | 699,503,419 | 323,682 | 21.90 | 2020-09-16 |
| 458 | 2020-09-17 | 15,780 | -250 | 0.00 | 699,503,419 | 346,371 | 21.95 | 2020-09-15 |
| 459 | 2020-09-16 | 16,030 | -750 | 0.00 | 699,503,419 | 341,439 | 21.30 | 2020-09-14 |
| 460 | 2020-09-15 | 16,780 | -250 | 0.00 | 699,503,419 | 346,507 | 20.65 | 2020-09-11 |
| 461 | 2020-09-14 | 17,030 | -250 | 0.00 | 699,503,419 | 351,670 | 20.65 | 2020-09-10 |
| 462 | 2020-09-10 | 17,280 | -250 | 0.00 | 699,503,419 | 362,016 | 20.95 | 2020-09-08 |
| 463 | 2020-09-09 | 17,530 | -500 | 0.00 | 699,503,419 | 371,636 | 21.20 | 2020-09-07 |
| 464 | 2020-09-08 | 18,030 | 250 | 0.00 | 699,503,419 | 393,054 | 21.80 | 2020-09-04 |
| 465 | 2020-09-04 | 17,780 | -1,000 | 0.00 | 699,503,419 | 389,382 | 21.90 | 2020-09-02 |
| 466 | 2020-09-03 | 18,780 | 1,500 | 0.00 | 699,503,419 | 425,367 | 22.65 | 2020-09-01 |
| 467 | 2020-09-02 | 17,280 | -1,250 | 0.00 | 699,503,419 | 376,704 | 21.80 | 2020-08-31 |
| 468 | 2020-09-01 | 18,530 | 500 | 0.00 | 699,503,419 | 392,836 | 21.20 | 2020-08-28 |
| 469 | 2020-08-31 | 18,030 | 250 | 0.00 | 699,503,419 | 391,251 | 21.70 | 2020-08-27 |
| 470 | 2020-08-28 | 17,780 | -2,750 | 0.00 | 699,503,419 | 366,268 | 20.60 | 2020-08-26 |
| 471 | 2020-08-27 | 20,530 | -2,000 | 0.00 | 699,503,419 | 434,210 | 21.15 | 2020-08-25 |
| 472 | 2020-08-26 | 22,530 | -1,000 | 0.00 | 699,503,419 | 486,648 | 21.60 | 2020-08-24 |
| 473 | 2020-08-25 | 23,530 | 1,000 | 0.00 | 699,503,419 | 508,248 | 21.60 | 2020-08-21 |
| 474 | 2020-08-24 | 22,530 | 3,500 | 0.00 | 699,503,419 | 497,913 | 22.10 | 2020-08-20 |
| 475 | 2020-08-21 | 19,030 | -750 | 0.00 | 699,503,419 | 431,981 | 22.70 | 2020-08-19 |
| 476 | 2020-08-20 | 19,780 | 4,000 | 0.00 | 699,503,419 | 452,962 | 22.90 | 2020-08-18 |
| 477 | 2020-08-19 | 15,780 | 2,580 | 0.00 | 699,503,419 | 355,050 | 22.50 | 2020-08-17 |
| 478 | 2020-08-18 | 13,200 | 1,000 | 0.00 | 499,645,300 | 284,460 | 21.55 | 2020-08-14 |
| 479 | 2020-08-17 | 12,200 | -2,000 | 0.00 | 499,645,300 | 256,200 | 21.00 | 2020-08-13 |
| 480 | 2020-08-14 | 14,200 | -2,750 | 0.00 | 499,645,300 | 304,590 | 21.45 | 2020-08-12 |
| 481 | 2020-08-13 | 16,950 | -1,750 | 0.00 | 499,645,300 | 377,138 | 22.25 | 2020-08-11 |
| 482 | 2020-08-12 | 18,700 | -250 | 0.00 | 499,645,300 | 439,450 | 23.50 | 2020-08-10 |
| 483 | 2020-08-11 | 18,950 | 2,250 | 0.00 | 499,645,300 | 460,485 | 24.30 | 2020-08-07 |
| 484 | 2020-08-10 | 16,700 | 2,250 | 0.00 | 499,645,300 | 421,675 | 25.25 | 2020-08-06 |
| 485 | 2020-08-07 | 14,450 | -4,750 | 0.00 | 499,645,300 | 361,250 | 25.00 | 2020-08-05 |
| 486 | 2020-08-06 | 19,200 | -1,750 | 0.00 | 499,645,300 | 456,000 | 23.75 | 2020-08-04 |
| 487 | 2020-08-05 | 20,950 | 3,500 | 0.00 | 499,645,300 | 500,705 | 23.90 | 2020-08-03 |
| 488 | 2020-08-04 | 17,450 | -500 | 0.00 | 499,645,300 | 423,163 | 24.25 | 2020-07-31 |
| 489 | 2020-08-03 | 17,950 | 500 | 0.00 | 499,645,300 | 411,055 | 22.90 | 2020-07-30 |
| 490 | 2020-07-31 | 17,450 | -3,000 | 0.00 | 499,645,300 | 418,800 | 24.00 | 2020-07-29 |
| 491 | 2020-07-30 | 20,450 | 1,500 | 0.00 | 499,645,300 | 474,440 | 23.20 | 2020-07-28 |
| 492 | 2020-07-29 | 18,950 | 1,250 | 0.00 | 499,645,300 | 471,855 | 24.90 | 2020-07-27 |
| 493 | 2020-07-28 | 17,700 | 2,000 | 0.00 | 499,645,300 | 392,055 | 22.15 | 2020-07-24 |
| 494 | 2020-07-27 | 15,700 | -500 | 0.00 | 499,645,300 | 346,970 | 22.10 | 2020-07-23 |
| 495 | 2020-07-24 | 16,200 | 3,500 | 0.00 | 499,645,300 | 343,440 | 21.20 | 2020-07-22 |
| 496 | 2020-07-23 | 12,700 | 1,750 | 0.00 | 499,645,300 | 264,160 | 20.80 | 2020-07-21 |
| 497 | 2020-07-21 | 10,950 | -2,250 | 0.00 | 499,645,300 | 209,145 | 19.10 | 2020-07-17 |
| 498 | 2020-07-20 | 13,200 | -2,000 | 0.00 | 499,645,300 | 250,008 | 18.94 | 2020-07-16 |
| 499 | 2020-07-17 | 15,200 | -250 | 0.00 | 499,645,300 | 302,176 | 19.88 | 2020-07-15 |
| 500 | 2020-07-16 | 15,450 | -500 | 0.00 | 499,645,300 | 298,494 | 19.32 | 2020-07-14 |
| 501 | 2020-07-15 | 15,950 | 250 | 0.00 | 499,645,300 | 323,785 | 20.30 | 2020-07-13 |
| 502 | 2020-07-14 | 15,700 | -2,500 | 0.00 | 499,645,300 | 319,495 | 20.35 | 2020-07-10 |
| 503 | 2020-07-13 | 18,200 | 1,750 | 0.00 | 499,645,300 | 384,020 | 21.10 | 2020-07-09 |
| 504 | 2020-07-10 | 16,450 | -5,000 | 0.00 | 499,645,300 | 333,113 | 20.25 | 2020-07-08 |
| 505 | 2020-07-09 | 21,450 | 6,750 | 0.00 | 499,645,300 | 386,958 | 18.04 | 2020-07-07 |
| 506 | 2020-07-07 | 14,700 | -500 | 0.00 | 499,645,300 | 246,960 | 16.80 | 2020-07-03 |
| 507 | 2020-07-06 | 15,200 | -3,000 | 0.00 | 499,645,300 | 253,536 | 16.68 | 2020-07-02 |
| 508 | 2020-07-03 | 18,200 | 2,750 | 0.00 | 499,645,300 | 299,572 | 16.46 | 2020-06-30 |
| 509 | 2020-07-02 | 15,450 | 9,000 | 0.00 | 499,645,300 | 257,088 | 16.64 | 2020-06-29 |
| 510 | 2020-06-30 | 6,450 | 500 | 0.00 | 499,645,300 | 104,122 | 16.14 | 2020-06-26 |
| 511 | 2020-06-29 | 5,950 | -980 | 0.00 | 499,645,300 | 95,837 | 16.11 | 2020-06-24 |
| 512 | 2020-06-26 | 6,930 | 3,500 | 0.00 | 699,503,420 | 109,397 | 15.79 | 2020-06-23 |
| 513 | 2020-06-24 | 3,430 | 1,050 | 0.00 | 699,503,420 | 53,532 | 15.61 | 2020-06-22 |
| 514 | 2020-06-22 | 2,380 | -2,450 | 0.00 | 699,503,420 | 35,955 | 15.11 | 2020-06-18 |
| 515 | 2020-06-19 | 4,830 | 2,450 | 0.00 | 699,503,420 | 73,484 | 15.21 | 2020-06-17 |
| 516 | 2020-06-18 | 2,380 | -700 | 0.00 | 699,503,420 | 37,485 | 15.75 | 2020-06-16 |
| 517 | 2020-06-10 | 3,080 | 700 | 0.00 | 699,503,420 | 49,610 | 16.11 | 2020-06-08 |
| 518 | 2020-06-02 | 2,380 | -12,600 | 0.00 | 699,503,420 | 38,930 | 16.36 | 2020-05-29 |
| 519 | 2020-05-29 | 14,980 | 12,600 | 0.00 | 699,503,420 | 242,361 | 16.18 | 2020-05-27 |
| 520 | 2020-05-22 | 2,380 | 350 | 0.00 | 699,503,420 | 42,840 | 18.00 | 2020-05-20 |
| 521 | 2020-05-21 | 2,030 | -350 | 0.00 | 699,503,420 | 35,381 | 17.43 | 2020-05-19 |
| 522 | 2020-05-20 | 2,380 | 1,050 | 0.00 | 699,503,420 | 43,180 | 18.14 | 2020-05-18 |
| 523 | 2020-05-04 | 1,330 | -350 | 0.00 | 699,503,420 | 21,707 | 16.32 | 2020-04-28 |
| 524 | 2020-04-29 | 1,680 | 210 | 0.00 | 699,503,420 | 28,560 | 17.00 | 2020-04-27 |
| 525 | 2020-04-27 | 1,470 | -700 | 0.00 | 699,503,420 | 23,416 | 15.93 | 2020-04-23 |
| 526 | 2020-04-24 | 2,170 | 700 | 0.00 | 699,503,420 | 34,332 | 15.82 | 2020-04-22 |
| 527 | 2020-04-14 | 1,470 | -700 | 0.00 | 699,503,420 | 21,158 | 14.39 | 2020-04-08 |
| 528 | 2020-04-07 | 2,170 | 700 | 0.00 | 699,503,420 | 28,768 | 13.26 | 2020-04-03 |
| 529 | 2020-03-27 | 1,470 | -700 | 0.00 | 699,503,420 | 19,320 | 13.14 | 2020-03-25 |
| 530 | 2020-03-26 | 2,170 | 700 | 0.00 | 699,503,420 | 27,622 | 12.73 | 2020-03-24 |
| 531 | 2020-03-17 | 1,470 | -5,250 | 0.00 | 699,503,420 | 17,683 | 12.03 | 2020-03-13 |
| 532 | 2020-03-12 | 6,720 | -2,450 | 0.00 | 699,503,420 | 89,954 | 13.39 | 2020-03-10 |
| 533 | 2020-03-09 | 9,170 | -3,150 | 0.00 | 699,503,420 | 125,895 | 13.73 | 2020-03-05 |
| 534 | 2020-03-06 | 12,320 | 350 | 0.00 | 699,503,420 | 168,784 | 13.70 | 2020-03-04 |
| 535 | 2020-03-03 | 11,970 | -3,850 | 0.00 | 699,503,420 | 162,445 | 13.57 | 2020-02-28 |
| 536 | 2020-02-27 | 15,820 | -1,400 | 0.00 | 699,503,420 | 226,005 | 14.29 | 2020-02-25 |
| 537 | 2020-02-26 | 17,220 | -3,500 | 0.00 | 699,503,420 | 263,225 | 15.29 | 2020-02-24 |
| 538 | 2020-02-25 | 20,720 | 2,800 | 0.00 | 699,503,420 | 297,477 | 14.36 | 2020-02-21 |
| 539 | 2020-02-24 | 17,920 | 5,250 | 0.00 | 699,503,420 | 250,109 | 13.96 | 2020-02-20 |
| 540 | 2020-02-21 | 12,670 | -2,800 | 0.00 | 699,503,420 | 174,124 | 13.74 | 2020-02-19 |
| 541 | 2020-02-20 | 15,470 | 3,500 | 0.00 | 699,503,420 | 207,747 | 13.43 | 2020-02-18 |
| 542 | 2020-02-18 | 11,970 | -2,800 | 0.00 | 699,503,420 | 154,245 | 12.89 | 2020-02-14 |
| 543 | 2020-02-17 | 14,770 | 1,400 | 0.00 | 699,503,420 | 193,694 | 13.11 | 2020-02-13 |
| 544 | 2020-02-13 | 13,370 | 700 | 0.00 | 699,503,420 | 173,422 | 12.97 | 2020-02-11 |
| 545 | 2020-02-06 | 12,670 | -350 | 0.00 | 699,503,420 | 161,631 | 12.76 | 2020-02-04 |
| 546 | 2020-02-05 | 13,020 | -1,050 | 0.00 | 699,503,420 | 165,732 | 12.73 | 2020-02-03 |
| 547 | 2020-02-04 | 14,070 | 4,900 | 0.00 | 699,503,420 | 190,550 | 13.54 | 2020-01-31 |
| 548 | 2020-02-03 | 9,170 | 1,050 | 0.00 | 699,503,420 | 128,508 | 14.01 | 2020-01-30 |
| 549 | 2020-01-31 | 8,120 | 350 | 0.00 | 699,503,420 | 107,298 | 13.21 | 2020-01-29 |
| 550 | 2020-01-30 | 7,770 | 700 | 0.00 | 699,503,420 | 102,012 | 13.13 | 2020-01-23 |
| 551 | 2020-01-29 | 7,070 | 350 | 0.00 | 699,503,420 | 94,236 | 13.33 | 2020-01-22 |
| 552 | 2020-01-21 | 6,720 | 700 | 0.00 | 699,503,420 | 89,665 | 13.34 | 2020-01-17 |
| 553 | 2020-01-20 | 6,020 | 1,050 | 0.00 | 699,503,420 | 80,150 | 13.31 | 2020-01-16 |
| 554 | 2020-01-16 | 4,970 | -1,050 | 0.00 | 699,503,420 | 66,598 | 13.40 | 2020-01-14 |
| 555 | 2020-01-14 | 6,020 | -1,050 | 0.00 | 699,503,420 | 79,807 | 13.26 | 2020-01-10 |
| 556 | 2020-01-13 | 7,070 | -350 | 0.00 | 699,503,420 | 95,544 | 13.51 | 2020-01-09 |
| 557 | 2020-01-10 | 7,420 | 700 | 0.00 | 699,503,420 | 106,262 | 14.32 | 2020-01-08 |
| 558 | 2020-01-08 | 6,720 | 700 | 0.00 | 699,503,420 | 95,135 | 14.16 | 2020-01-06 |
| 559 | 2020-01-07 | 6,020 | -700 | 0.00 | 699,503,420 | 82,131 | 13.64 | 2020-01-03 |
| 560 | 2020-01-06 | 6,720 | -1,050 | 0.00 | 699,503,420 | 86,977 | 12.94 | 2020-01-02 |
| 561 | 2020-01-03 | 7,770 | 350 | 0.00 | 699,503,420 | 99,899 | 12.86 | 2019-12-30 |
| 562 | 2020-01-02 | 7,420 | 350 | 0.00 | 699,503,420 | 95,399 | 12.86 | 2019-12-27 |
| 563 | 2019-12-30 | 7,070 | 350 | 0.00 | 699,503,420 | 86,254 | 12.20 | 2019-12-23 |
| 564 | 2019-12-10 | 6,720 | -1,050 | 0.00 | 699,503,420 | 80,546 | 11.99 | 2019-12-06 |
| 565 | 2019-12-03 | 7,770 | 350 | 0.00 | 699,503,420 | 89,464 | 11.51 | 2019-11-29 |
| 566 | 2019-11-12 | 7,420 | -1,400 | 0.00 | 699,503,420 | 87,029 | 11.73 | 2019-11-08 |
| 567 | 2019-11-11 | 8,820 | 1,050 | 0.00 | 699,503,420 | 106,722 | 12.10 | 2019-11-07 |
| 568 | 2019-11-07 | 7,770 | 1,400 | 0.00 | 699,503,420 | 97,677 | 12.57 | 2019-11-05 |
| 569 | 2019-11-05 | 6,370 | 1,400 | 0.00 | 699,503,420 | 84,632 | 13.29 | 2019-11-01 |
| 570 | 2019-10-29 | 4,970 | 2,100 | 0.00 | 699,503,420 | 68,516 | 13.79 | 2019-10-25 |
| 571 | 2019-10-21 | 2,870 | -700 | 0.00 | 699,503,420 | 38,498 | 13.41 | 2019-10-17 |
| 572 | 2019-10-18 | 3,570 | -700 | 0.00 | 699,503,420 | 47,684 | 13.36 | 2019-10-16 |
| 573 | 2019-10-15 | 4,270 | -1,050 | 0.00 | 699,503,420 | 59,780 | 14.00 | 2019-10-11 |
| 574 | 2019-10-14 | 5,320 | 1,050 | 0.00 | 699,503,420 | 76,379 | 14.36 | 2019-10-10 |
| 575 | 2019-10-11 | 4,270 | 700 | 0.00 | 699,503,420 | 62,679 | 14.68 | 2019-10-09 |
| 576 | 2019-10-08 | 3,570 | -1,400 | 0.00 | 699,503,420 | 50,947 | 14.27 | 2019-10-03 |
| 577 | 2019-09-30 | 4,970 | 350 | 0.00 | 699,503,420 | 67,239 | 13.53 | 2019-09-26 |
| 578 | 2019-09-27 | 4,620 | 700 | 0.00 | 699,503,420 | 65,276 | 14.13 | 2019-09-25 |
| 579 | 2019-09-26 | 3,920 | -1,050 | 0.00 | 699,503,420 | 55,386 | 14.13 | 2019-09-24 |
| 580 | 2019-09-25 | 4,970 | 350 | 0.00 | 699,503,420 | 68,233 | 13.73 | 2019-09-23 |
| 581 | 2019-09-24 | 4,620 | 700 | 0.00 | 699,503,420 | 62,171 | 13.46 | 2019-09-20 |
| 582 | 2019-09-23 | 3,920 | 700 | 0.00 | 699,503,420 | 52,473 | 13.39 | 2019-09-19 |
| 583 | 2019-09-19 | 3,220 | 1,050 | 0.00 | 699,503,420 | 43,103 | 13.39 | 2019-09-17 |
| 584 | 2019-09-18 | 2,170 | -3,150 | 0.00 | 699,503,420 | 29,512 | 13.60 | 2019-09-16 |
| 585 | 2019-09-16 | 5,320 | 3,150 | 0.00 | 699,503,420 | 69,463 | 13.06 | 2019-09-12 |
| 586 | 2019-09-13 | 2,170 | -1,050 | 0.00 | 699,503,420 | 28,674 | 13.21 | 2019-09-11 |
| 587 | 2019-09-12 | 3,220 | 350 | 0.00 | 699,503,420 | 40,939 | 12.71 | 2019-09-10 |
| 588 | 2019-09-09 | 2,870 | 700 | 0.00 | 699,503,420 | 39,810 | 13.87 | 2019-09-05 |
| 589 | 2019-09-06 | 2,170 | -700 | 0.00 | 699,503,420 | 30,473 | 14.04 | 2019-09-04 |
| 590 | 2019-09-05 | 2,870 | -700 | 0.00 | 699,503,420 | 40,794 | 14.21 | 2019-09-03 |
| 591 | 2019-09-04 | 3,570 | 700 | 0.00 | 699,503,420 | 49,673 | 13.91 | 2019-09-02 |
| 592 | 2019-09-03 | 2,870 | 700 | 0.00 | 699,503,420 | 40,344 | 14.06 | 2019-08-30 |
| 593 | 2019-08-21 | 2,170 | -350 | 0.00 | 699,503,420 | 29,265 | 13.49 | 2019-08-19 |
| 594 | 2019-08-20 | 2,520 | -980 | 0.00 | 699,503,420 | 35,892 | 14.24 | 2019-08-16 |
| 595 | 2019-08-15 | 3,500 | -1,400 | 0.00 | 499,645,300 | 49,501 | 14.14 | 2019-08-13 |
| 596 | 2019-08-14 | 4,900 | 1,400 | 0.00 | 499,645,300 | 61,882 | 12.63 | 2019-08-12 |
| 597 | 2019-08-13 | 3,500 | -1,050 | 0.00 | 499,645,300 | 45,000 | 12.86 | 2019-08-09 |
| 598 | 2019-08-09 | 4,550 | -1,400 | 0.00 | 499,645,300 | 57,526 | 12.64 | 2019-08-07 |
| 599 | 2019-08-08 | 5,950 | -700 | 0.00 | 499,645,300 | 68,252 | 11.47 | 2019-08-06 |
| 600 | 2019-08-06 | 6,650 | 1,050 | 0.00 | 499,645,300 | 71,441 | 10.74 | 2019-08-02 |
| 601 | 2019-08-02 | 5,600 | 1,400 | 0.00 | 499,645,300 | 61,762 | 11.03 | 2019-07-31 |
| 602 | 2019-07-09 | 4,200 | 1,400 | 0.00 | 499,645,300 | 46,439 | 11.06 | 2019-07-05 |
| 603 | 2019-07-05 | 2,800 | 1,750 | 0.00 | 499,645,300 | 31,800 | 11.36 | 2019-07-03 |
| 604 | 2019-07-03 | 1,050 | -420 | 0.00 | 499,645,300 | 11,143 | 10.61 | 2019-06-28 |
| 605 | 2019-07-02 | 1,470 | 490 | 0.00 | 699,503,420 | 15,600 | 10.61 | 2019-06-27 |
| 606 | 2019-06-28 | 980 | -980 | 0.00 | 699,503,420 | 10,375 | 10.59 | 2019-06-26 |
| 607 | 2019-06-25 | 1,960 | 980 | 0.00 | 699,503,420 | 20,999 | 10.71 | 2019-06-21 |
| 608 | 2019-06-24 | 980 | 980 | 0.00 | 699,503,420 | 10,075 | 10.28 | 2019-06-20 |
| 609 | 2019-06-18 | 0 | -490 | 0.00 | 699,503,420 | 0 | 10.49 | 2019-06-14 |
| 610 | 2019-06-17 | 490 | 490 | 0.00 | 699,503,420 | 4,935 | 10.07 | 2019-06-13 |
| 611 | 2019-06-11 | 0 | -2,940 | 0.00 | 699,503,420 | 0 | 9.684 | 2019-06-06 |
| 612 | 2019-06-10 | 2,940 | -490 | 0.00 | 699,503,420 | 28,589 | 9.724 | 2019-06-05 |
| 613 | 2019-05-28 | 3,430 | -490 | 0.00 | 699,503,420 | 29,573 | 8.622 | 2019-05-24 |
| 614 | 2019-05-14 | 3,920 | -3,920 | 0.00 | 699,503,420 | 36,640 | 9.347 | 2019-05-09 |
| 615 | 2019-05-09 | 7,840 | 490 | 0.00 | 699,503,420 | 70,003 | 8.929 | 2019-05-07 |
| 616 | 2019-05-08 | 7,350 | -490 | 0.00 | 699,503,420 | 64,651 | 8.796 | 2019-05-06 |
| 617 | 2019-05-07 | 7,840 | 1,470 | 0.00 | 699,503,420 | 66,162 | 8.439 | 2019-05-03 |
| 618 | 2019-04-30 | 6,370 | 2,450 | 0.00 | 699,503,420 | 56,941 | 8.939 | 2019-04-26 |
| 619 | 2019-04-26 | 3,920 | -490 | 0.00 | 699,503,420 | 33,598 | 8.571 | 2019-04-24 |
| 620 | 2019-04-09 | 4,410 | 490 | 0.00 | 699,503,420 | 42,032 | 9.531 | 2019-04-04 |
| 621 | 2019-04-08 | 3,920 | 980 | 0.00 | 699,503,420 | 37,240 | 9.500 | 2019-04-03 |
| 622 | 2019-02-25 | 2,940 | 2,940 | 0.00 | 699,503,420 | 33,225 | 11.30 | 2019-02-21 |
| 623 | 2019-01-11 | 0 | -980 | 0.00 | 699,503,420 | 0 | 9.857 | 2019-01-09 |
| 624 | 2019-01-04 | 980 | 980 | 0.00 | 699,503,420 | 9,690 | 9.888 | 2019-01-02 |
| 625 | 2018-11-01 | 0 | -1,470 | 0.00 | 699,503,420 | 0 | 8.867 | 2018-10-30 |
| 626 | 2018-10-31 | 1,470 | 1,470 | 0.00 | 699,503,420 | 13,515 | 9.194 | 2018-10-29 |
| 627 | 2018-10-05 | 0 | -980 | 0.00 | 642,350,800 | 0 | 7.898 | 2018-10-03 |
| 628 | 2018-10-04 | 980 | 980 | 0.00 | 642,350,800 | 7,450 | 7.602 | 2018-10-02 |
| 629 | 2018-10-03 | 0 | 0.00 | 642,350,800 | 0 | 7.500 | 2018-09-28 | |
Copyright & disclaimer, Privacy policy