HAIDILAO INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.96 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.78 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.70 | 2025-11-10 | |||||
| 4 | 2021-12-08 | 0 | -111,000 | 0.00 | 5,574,000,000 | 0 | 17.34 | 2021-12-06 |
| 5 | 2021-12-07 | 111,000 | 111,000 | 0.00 | 5,574,000,000 | 2,022,420 | 18.22 | 2021-12-03 |
| 6 | 2021-12-06 | 0 | -230,001 | 0.00 | 5,574,000,000 | 0 | 17.00 | 2021-12-02 |
| 7 | 2021-12-03 | 230,001 | 230,000 | 0.00 | 5,574,000,000 | 3,942,217 | 17.14 | 2021-12-01 |
| 8 | 2021-12-02 | 1 | -1,787 | 0.00 | 5,574,000,000 | 17 | 17.22 | 2021-11-30 |
| 9 | 2021-11-25 | 1,788 | 1,787 | 0.00 | 5,574,000,000 | 33,972 | 19.00 | 2021-11-23 |
| 10 | 2021-11-24 | 1 | 1 | 0.00 | 5,574,000,000 | 18 | 18.34 | 2021-11-22 |
| 11 | 2021-11-19 | 0 | -202,797 | 0.00 | 5,459,000,000 | 0 | 20.50 | 2021-11-17 |
| 12 | 2021-11-18 | 202,797 | 202,797 | 0.00 | 5,459,000,000 | 4,299,296 | 21.20 | 2021-11-16 |
| 13 | 2021-11-10 | 0 | -53,000 | 0.00 | 5,459,000,000 | 0 | 22.05 | 2021-11-08 |
| 14 | 2021-11-09 | 53,000 | 50,000 | 0.00 | 5,459,000,000 | 1,115,650 | 21.05 | 2021-11-05 |
| 15 | 2021-11-01 | 3,000 | -3,000 | 0.00 | 5,459,000,000 | 67,650 | 22.55 | 2021-10-28 |
| 16 | 2021-10-28 | 6,000 | -17,000 | 0.00 | 5,459,000,000 | 151,500 | 25.25 | 2021-10-26 |
| 17 | 2021-10-27 | 23,000 | -5,000 | 0.00 | 5,459,000,000 | 610,650 | 26.55 | 2021-10-25 |
| 18 | 2021-10-21 | 28,000 | 27,000 | 0.00 | 5,459,000,000 | 841,400 | 30.05 | 2021-10-19 |
| 19 | 2021-10-20 | 1,000 | 1,000 | 0.00 | 5,459,000,000 | 30,050 | 30.05 | 2021-10-18 |
| 20 | 2021-10-19 | 0 | -11,203 | 0.00 | 5,459,000,000 | 0 | 29.70 | 2021-10-15 |
| 21 | 2021-10-15 | 11,203 | -30,000 | 0.00 | 5,459,000,000 | 315,925 | 28.20 | 2021-10-11 |
| 22 | 2021-10-11 | 41,203 | -3,000 | 0.00 | 5,459,000,000 | 1,141,323 | 27.70 | 2021-10-07 |
| 23 | 2021-10-05 | 44,203 | -5,000 | 0.00 | 5,459,000,000 | 1,315,039 | 29.75 | 2021-09-30 |
| 24 | 2021-09-27 | 49,203 | -16,000 | 0.00 | 5,459,000,000 | 1,503,152 | 30.55 | 2021-09-23 |
| 25 | 2021-09-23 | 65,203 | 50,000 | 0.00 | 5,459,000,000 | 2,070,195 | 31.75 | 2021-09-20 |
| 26 | 2021-09-21 | 15,203 | -54,000 | 0.00 | 5,459,000,000 | 475,854 | 31.30 | 2021-09-17 |
| 27 | 2021-09-20 | 69,203 | -4,000 | 0.00 | 5,459,000,000 | 2,055,329 | 29.70 | 2021-09-16 |
| 28 | 2021-09-17 | 73,203 | 72,203 | 0.00 | 5,459,000,000 | 2,261,973 | 30.90 | 2021-09-15 |
| 29 | 2021-09-15 | 1,000 | -702 | 0.00 | 5,459,000,000 | 32,550 | 32.55 | 2021-09-13 |
| 30 | 2021-09-13 | 1,702 | -26,000 | 0.00 | 5,459,000,000 | 52,762 | 31.00 | 2021-09-09 |
| 31 | 2021-09-10 | 27,702 | 20,000 | 0.00 | 5,459,000,000 | 908,626 | 32.80 | 2021-09-08 |
| 32 | 2021-09-08 | 7,702 | -5,000 | 0.00 | 5,459,000,000 | 234,141 | 30.40 | 2021-09-06 |
| 33 | 2021-09-07 | 12,702 | -3,000 | 0.00 | 5,459,000,000 | 402,653 | 31.70 | 2021-09-03 |
| 34 | 2021-09-06 | 15,702 | -4,000 | 0.00 | 5,459,000,000 | 497,753 | 31.70 | 2021-09-02 |
| 35 | 2021-09-03 | 19,702 | -5,000 | 0.00 | 5,459,000,000 | 663,957 | 33.70 | 2021-09-01 |
| 36 | 2021-08-31 | 24,702 | 17,000 | 0.00 | 5,459,000,000 | 706,477 | 28.60 | 2021-08-27 |
| 37 | 2021-08-30 | 7,702 | -19,000 | 0.00 | 5,459,000,000 | 210,650 | 27.35 | 2021-08-26 |
| 38 | 2021-08-27 | 26,702 | 19,127 | 0.00 | 5,459,000,000 | 746,321 | 27.95 | 2021-08-25 |
| 39 | 2021-08-25 | 7,575 | -29,000 | 0.00 | 5,459,000,000 | 199,980 | 26.40 | 2021-08-23 |
| 40 | 2021-08-24 | 36,575 | 3,000 | 0.00 | 5,459,000,000 | 991,183 | 27.10 | 2021-08-20 |
| 41 | 2021-08-23 | 33,575 | 26,000 | 0.00 | 5,459,000,000 | 956,888 | 28.50 | 2021-08-19 |
| 42 | 2021-08-20 | 7,575 | -20,000 | 0.00 | 5,459,000,000 | 218,160 | 28.80 | 2021-08-18 |
| 43 | 2021-08-19 | 27,575 | -63,095 | 0.00 | 5,459,000,000 | 825,871 | 29.95 | 2021-08-17 |
| 44 | 2021-08-17 | 90,670 | 44,000 | 0.00 | 5,459,000,000 | 2,851,572 | 31.45 | 2021-08-13 |
| 45 | 2021-08-16 | 46,670 | 2,000 | 0.00 | 5,459,000,000 | 1,481,773 | 31.75 | 2021-08-12 |
| 46 | 2021-08-13 | 44,670 | -45,000 | 0.00 | 5,459,000,000 | 1,447,308 | 32.40 | 2021-08-11 |
| 47 | 2021-08-12 | 89,670 | 69,362 | 0.00 | 5,459,000,000 | 2,815,638 | 31.40 | 2021-08-10 |
| 48 | 2021-08-11 | 20,308 | 1,000 | 0.00 | 5,459,000,000 | 590,963 | 29.10 | 2021-08-09 |
| 49 | 2021-08-10 | 19,308 | 2,000 | 0.00 | 5,459,000,000 | 533,866 | 27.65 | 2021-08-06 |
| 50 | 2021-08-09 | 17,308 | 6,000 | 0.00 | 5,459,000,000 | 483,759 | 27.95 | 2021-08-05 |
| 51 | 2021-08-06 | 11,308 | 10,000 | 0.00 | 5,459,000,000 | 311,535 | 27.55 | 2021-08-04 |
| 52 | 2021-08-05 | 1,308 | -8,000 | 0.00 | 5,459,000,000 | 37,932 | 29.00 | 2021-08-03 |
| 53 | 2021-08-04 | 9,308 | -109,692 | 0.00 | 5,459,000,000 | 275,051 | 29.55 | 2021-08-02 |
| 54 | 2021-08-03 | 119,000 | 63,000 | 0.00 | 5,459,000,000 | 3,474,800 | 29.20 | 2021-07-30 |
| 55 | 2021-08-02 | 56,000 | -13,000 | 0.00 | 5,459,000,000 | 1,724,800 | 30.80 | 2021-07-29 |
| 56 | 2021-07-30 | 69,000 | 64,000 | 0.00 | 5,459,000,000 | 2,118,300 | 30.70 | 2021-07-28 |
| 57 | 2021-07-29 | 5,000 | -670 | 0.00 | 5,459,000,000 | 155,250 | 31.05 | 2021-07-27 |
| 58 | 2021-07-26 | 5,670 | -1,450 | 0.00 | 5,459,000,000 | 249,764 | 44.05 | 2021-07-22 |
| 59 | 2021-07-22 | 7,120 | -5,000 | 0.00 | 5,459,000,000 | 318,976 | 44.80 | 2021-07-20 |
| 60 | 2021-07-21 | 12,120 | 7,120 | 0.00 | 5,459,000,000 | 524,796 | 43.30 | 2021-07-19 |
| 61 | 2021-07-20 | 5,000 | -412,000 | 0.00 | 5,459,000,000 | 224,000 | 44.80 | 2021-07-16 |
| 62 | 2021-07-19 | 417,000 | 412,000 | 0.01 | 5,459,000,000 | 18,910,950 | 45.35 | 2021-07-15 |
| 63 | 2021-07-15 | 5,000 | -18,000 | 0.00 | 5,459,000,000 | 234,750 | 46.95 | 2021-07-13 |
| 64 | 2021-07-14 | 23,000 | -38,000 | 0.00 | 5,459,000,000 | 1,105,150 | 48.05 | 2021-07-12 |
| 65 | 2021-07-13 | 61,000 | -6,050 | 0.00 | 5,459,000,000 | 2,693,150 | 44.15 | 2021-07-09 |
| 66 | 2021-07-12 | 67,050 | -12,000 | 0.00 | 5,300,000,000 | 2,685,353 | 40.05 | 2021-07-08 |
| 67 | 2021-07-08 | 79,050 | -45,122 | 0.00 | 5,300,000,000 | 3,367,530 | 42.60 | 2021-07-06 |
| 68 | 2021-07-05 | 124,172 | 8,172 | 0.00 | 5,300,000,000 | 5,078,635 | 40.90 | 2021-06-30 |
| 69 | 2021-07-02 | 116,000 | 19,497 | 0.00 | 5,300,000,000 | 4,715,400 | 40.65 | 2021-06-29 |
| 70 | 2021-06-30 | 96,503 | -18 | 0.00 | 5,300,000,000 | 3,609,212 | 37.40 | 2021-06-28 |
| 71 | 2021-06-29 | 96,521 | 8,000 | 0.00 | 5,300,000,000 | 3,566,451 | 36.95 | 2021-06-25 |
| 72 | 2021-06-28 | 88,521 | 7,000 | 0.00 | 5,300,000,000 | 3,266,425 | 36.90 | 2021-06-24 |
| 73 | 2021-06-22 | 81,521 | 2,000 | 0.00 | 5,300,000,000 | 3,220,080 | 39.50 | 2021-06-18 |
| 74 | 2021-06-17 | 79,521 | -9,000 | 0.00 | 5,300,000,000 | 3,113,247 | 39.15 | 2021-06-15 |
| 75 | 2021-06-15 | 88,521 | -6,128 | 0.00 | 5,300,000,000 | 3,505,432 | 39.60 | 2021-06-10 |
| 76 | 2021-06-11 | 94,649 | -3,000 | 0.00 | 5,300,000,000 | 3,856,947 | 40.75 | 2021-06-09 |
| 77 | 2021-06-09 | 97,649 | 17,000 | 0.00 | 5,300,000,000 | 4,130,553 | 42.30 | 2021-06-07 |
| 78 | 2021-06-02 | 80,649 | -3,000 | 0.00 | 5,300,000,000 | 3,605,010 | 44.70 | 2021-05-31 |
| 79 | 2021-05-27 | 83,649 | -2,000 | 0.00 | 5,300,000,000 | 3,831,124 | 45.80 | 2021-05-25 |
| 80 | 2021-05-26 | 85,649 | -1,000 | 0.00 | 5,300,000,000 | 3,854,205 | 45.00 | 2021-05-24 |
| 81 | 2021-05-25 | 86,649 | 19,000 | 0.00 | 5,300,000,000 | 3,968,524 | 45.80 | 2021-05-21 |
| 82 | 2021-05-21 | 67,649 | 42,000 | 0.00 | 5,300,000,000 | 3,030,675 | 44.80 | 2021-05-18 |
| 83 | 2021-05-20 | 25,649 | 4,923 | 0.00 | 5,300,000,000 | 1,151,640 | 44.90 | 2021-05-17 |
| 84 | 2021-05-18 | 20,726 | -13,000 | 0.00 | 5,300,000,000 | 909,871 | 43.90 | 2021-05-14 |
| 85 | 2021-05-17 | 33,726 | -214 | 0.00 | 5,300,000,000 | 1,485,630 | 44.05 | 2021-05-13 |
| 86 | 2021-05-14 | 33,940 | -3,294 | 0.00 | 5,300,000,000 | 1,510,330 | 44.50 | 2021-05-12 |
| 87 | 2021-05-13 | 37,234 | -30,765 | 0.00 | 5,300,000,000 | 1,617,817 | 43.45 | 2021-05-11 |
| 88 | 2021-05-12 | 67,999 | 12,468 | 0.00 | 5,300,000,000 | 2,859,358 | 42.05 | 2021-05-10 |
| 89 | 2021-05-11 | 55,531 | 2,000 | 0.00 | 5,300,000,000 | 2,396,163 | 43.15 | 2021-05-07 |
| 90 | 2021-05-10 | 53,531 | 28,000 | 0.00 | 5,300,000,000 | 2,379,453 | 44.45 | 2021-05-06 |
| 91 | 2021-05-07 | 25,531 | -2,000 | 0.00 | 5,300,000,000 | 1,225,488 | 48.00 | 2021-05-05 |
| 92 | 2021-05-04 | 27,531 | 2,000 | 0.00 | 5,300,000,000 | 1,386,186 | 50.35 | 2021-04-30 |
| 93 | 2021-04-19 | 25,531 | 6,000 | 0.00 | 5,300,000,000 | 1,258,678 | 49.30 | 2021-04-15 |
| 94 | 2021-04-15 | 19,531 | 2,000 | 0.00 | 5,300,000,000 | 948,230 | 48.55 | 2021-04-13 |
| 95 | 2021-03-30 | 17,531 | -11,000 | 0.00 | 5,300,000,000 | 935,279 | 53.35 | 2021-03-26 |
| 96 | 2021-03-29 | 28,531 | 531 | 0.00 | 5,300,000,000 | 1,465,067 | 51.35 | 2021-03-25 |
| 97 | 2021-03-24 | 28,000 | -3,496 | 0.00 | 5,300,000,000 | 1,570,800 | 56.10 | 2021-03-22 |
| 98 | 2021-03-23 | 31,496 | -2,000 | 0.00 | 5,300,000,000 | 1,757,477 | 55.80 | 2021-03-19 |
| 99 | 2021-03-22 | 33,496 | 5,000 | 0.00 | 5,300,000,000 | 1,991,337 | 59.45 | 2021-03-18 |
| 100 | 2021-03-19 | 28,496 | -5,057 | 0.00 | 5,300,000,000 | 1,598,626 | 56.10 | 2021-03-17 |
| 101 | 2021-03-18 | 33,553 | -14,447 | 0.00 | 5,300,000,000 | 1,885,679 | 56.20 | 2021-03-16 |
| 102 | 2021-03-17 | 48,000 | 31,000 | 0.00 | 5,300,000,000 | 2,642,400 | 55.05 | 2021-03-15 |
| 103 | 2021-03-15 | 17,000 | -3,000 | 0.00 | 5,300,000,000 | 1,028,500 | 60.50 | 2021-03-11 |
| 104 | 2021-03-12 | 20,000 | 3,000 | 0.00 | 5,300,000,000 | 1,174,000 | 58.70 | 2021-03-10 |
| 105 | 2021-03-10 | 17,000 | -5,785 | 0.00 | 5,300,000,000 | 952,000 | 56.00 | 2021-03-08 |
| 106 | 2021-03-09 | 22,785 | -3,000 | 0.00 | 5,300,000,000 | 1,362,543 | 59.80 | 2021-03-05 |
| 107 | 2021-03-08 | 25,785 | -3,848 | 0.00 | 5,300,000,000 | 1,589,645 | 61.65 | 2021-03-04 |
| 108 | 2021-03-05 | 29,633 | 5,000 | 0.00 | 5,300,000,000 | 1,986,893 | 67.05 | 2021-03-03 |
| 109 | 2021-03-04 | 24,633 | 1,819 | 0.00 | 5,300,000,000 | 1,687,361 | 68.50 | 2021-03-02 |
| 110 | 2021-03-01 | 22,814 | -11,769 | 0.00 | 5,300,000,000 | 1,519,412 | 66.60 | 2021-02-25 |
| 111 | 2021-02-26 | 34,583 | 11,500 | 0.00 | 5,300,000,000 | 2,306,686 | 66.70 | 2021-02-24 |
| 112 | 2021-02-25 | 23,083 | -89,000 | 0.00 | 5,300,000,000 | 1,603,114 | 69.45 | 2021-02-23 |
| 113 | 2021-02-24 | 112,083 | -49,000 | 0.00 | 5,300,000,000 | 8,008,330 | 71.45 | 2021-02-22 |
| 114 | 2021-02-23 | 161,083 | 74,000 | 0.00 | 5,300,000,000 | 12,491,987 | 77.55 | 2021-02-19 |
| 115 | 2021-02-22 | 87,083 | 70,000 | 0.00 | 5,300,000,000 | 6,592,183 | 75.70 | 2021-02-18 |
| 116 | 2021-02-19 | 17,083 | -45,000 | 0.00 | 5,300,000,000 | 1,427,285 | 83.55 | 2021-02-17 |
| 117 | 2021-02-18 | 62,083 | -13,000 | 0.00 | 5,300,000,000 | 5,121,848 | 82.50 | 2021-02-16 |
| 118 | 2021-02-17 | 75,083 | -30,000 | 0.00 | 5,300,000,000 | 6,092,985 | 81.15 | 2021-02-10 |
| 119 | 2021-02-16 | 105,083 | 30,000 | 0.00 | 5,300,000,000 | 8,185,966 | 77.90 | 2021-02-09 |
| 120 | 2021-02-10 | 75,083 | -30,000 | 0.00 | 5,300,000,000 | 5,927,803 | 78.95 | 2021-02-08 |
| 121 | 2021-02-09 | 105,083 | -20,000 | 0.00 | 5,300,000,000 | 8,312,065 | 79.10 | 2021-02-05 |
| 122 | 2021-02-08 | 125,083 | 100,000 | 0.00 | 5,300,000,000 | 9,612,629 | 76.85 | 2021-02-04 |
| 123 | 2021-02-05 | 25,083 | -5,528 | 0.00 | 5,300,000,000 | 1,952,712 | 77.85 | 2021-02-03 |
| 124 | 2021-02-04 | 30,611 | -1,942 | 0.00 | 5,300,000,000 | 2,334,089 | 76.25 | 2021-02-02 |
| 125 | 2021-02-03 | 32,553 | 1,000 | 0.00 | 5,300,000,000 | 2,249,412 | 69.10 | 2021-02-01 |
| 126 | 2021-02-02 | 31,553 | -9,000 | 0.00 | 5,300,000,000 | 2,061,989 | 65.35 | 2021-01-29 |
| 127 | 2021-02-01 | 40,553 | -8,005 | 0.00 | 5,300,000,000 | 2,637,973 | 65.05 | 2021-01-28 |
| 128 | 2021-01-29 | 48,558 | -223 | 0.00 | 5,300,000,000 | 3,389,348 | 69.80 | 2021-01-27 |
| 129 | 2021-01-27 | 48,781 | -275 | 0.00 | 5,300,000,000 | 3,461,012 | 70.95 | 2021-01-25 |
| 130 | 2021-01-26 | 49,056 | -14,289 | 0.00 | 5,300,000,000 | 3,289,205 | 67.05 | 2021-01-22 |
| 131 | 2021-01-25 | 63,345 | 10,000 | 0.00 | 5,300,000,000 | 4,054,080 | 64.00 | 2021-01-21 |
| 132 | 2021-01-22 | 53,345 | 2,000 | 0.00 | 5,300,000,000 | 3,507,434 | 65.75 | 2021-01-20 |
| 133 | 2021-01-21 | 51,345 | -193 | 0.00 | 5,300,000,000 | 3,273,244 | 63.75 | 2021-01-19 |
| 134 | 2021-01-20 | 51,538 | 65 | 0.00 | 5,300,000,000 | 3,148,972 | 61.10 | 2021-01-18 |
| 135 | 2021-01-19 | 51,473 | 16,179 | 0.00 | 5,300,000,000 | 3,052,349 | 59.30 | 2021-01-15 |
| 136 | 2021-01-18 | 35,294 | -2,935 | 0.00 | 5,300,000,000 | 2,114,111 | 59.90 | 2021-01-14 |
| 137 | 2021-01-15 | 38,229 | 4,426 | 0.00 | 5,300,000,000 | 2,354,906 | 61.60 | 2021-01-13 |
| 138 | 2021-01-14 | 33,803 | 4,000 | 0.00 | 5,300,000,000 | 2,104,237 | 62.25 | 2021-01-12 |
| 139 | 2021-01-12 | 29,803 | 4,000 | 0.00 | 5,300,000,000 | 2,032,565 | 68.20 | 2021-01-08 |
| 140 | 2021-01-11 | 25,803 | -7,000 | 0.00 | 5,300,000,000 | 1,731,381 | 67.10 | 2021-01-07 |
| 141 | 2021-01-08 | 32,803 | -3,000 | 0.00 | 5,300,000,000 | 2,173,199 | 66.25 | 2021-01-06 |
| 142 | 2021-01-07 | 35,803 | 2,000 | 0.00 | 5,300,000,000 | 2,252,009 | 62.90 | 2021-01-05 |
| 143 | 2021-01-06 | 33,803 | -4,000 | 0.00 | 5,300,000,000 | 2,165,082 | 64.05 | 2021-01-04 |
| 144 | 2021-01-05 | 37,803 | -7,658 | 0.00 | 5,300,000,000 | 2,222,816 | 58.80 | 2020-12-30 |
| 145 | 2021-01-04 | 45,461 | 3,000 | 0.00 | 5,300,000,000 | 2,591,277 | 57.00 | 2020-12-29 |
| 146 | 2020-12-30 | 42,461 | -2,149 | 0.00 | 5,300,000,000 | 2,428,769 | 57.20 | 2020-12-28 |
| 147 | 2020-12-29 | 44,610 | 3,006 | 0.00 | 5,300,000,000 | 2,743,515 | 61.50 | 2020-12-23 |
| 148 | 2020-12-28 | 41,604 | -3,178 | 0.00 | 5,300,000,000 | 2,440,075 | 58.65 | 2020-12-22 |
| 149 | 2020-12-23 | 44,782 | 3,255 | 0.00 | 5,300,000,000 | 2,628,703 | 58.70 | 2020-12-21 |
| 150 | 2020-12-22 | 41,527 | 3,000 | 0.00 | 5,300,000,000 | 2,373,268 | 57.15 | 2020-12-18 |
| 151 | 2020-12-18 | 38,527 | 3,000 | 0.00 | 5,300,000,000 | 2,242,271 | 58.20 | 2020-12-16 |
| 152 | 2020-12-16 | 35,527 | 1,000 | 0.00 | 5,300,000,000 | 2,073,000 | 58.35 | 2020-12-14 |
| 153 | 2020-12-11 | 34,527 | 9,000 | 0.00 | 5,300,000,000 | 1,909,343 | 55.30 | 2020-12-09 |
| 154 | 2020-12-07 | 25,527 | 527 | 0.00 | 5,300,000,000 | 1,462,697 | 57.30 | 2020-12-03 |
| 155 | 2020-12-03 | 25,000 | -35,000 | 0.00 | 5,300,000,000 | 1,287,500 | 51.50 | 2020-12-01 |
| 156 | 2020-12-02 | 60,000 | 25,000 | 0.00 | 5,300,000,000 | 3,051,000 | 50.85 | 2020-11-30 |
| 157 | 2020-12-01 | 35,000 | 10,000 | 0.00 | 5,300,000,000 | 1,813,000 | 51.80 | 2020-11-27 |
| 158 | 2020-11-18 | 25,000 | -124,435 | 0.00 | 5,300,000,000 | 1,417,500 | 56.70 | 2020-11-16 |
| 159 | 2020-11-17 | 149,435 | 113,000 | 0.00 | 5,300,000,000 | 8,293,643 | 55.50 | 2020-11-13 |
| 160 | 2020-11-16 | 36,435 | 3,469 | 0.00 | 5,300,000,000 | 1,983,886 | 54.45 | 2020-11-12 |
| 161 | 2020-11-13 | 32,966 | -55,418 | 0.00 | 5,300,000,000 | 1,719,177 | 52.15 | 2020-11-11 |
| 162 | 2020-11-12 | 88,384 | -9,000 | 0.00 | 5,300,000,000 | 4,869,958 | 55.10 | 2020-11-10 |
| 163 | 2020-11-11 | 97,384 | 37,000 | 0.00 | 5,300,000,000 | 5,419,420 | 55.65 | 2020-11-09 |
| 164 | 2020-11-10 | 60,384 | 6,000 | 0.00 | 5,300,000,000 | 3,411,696 | 56.50 | 2020-11-06 |
| 165 | 2020-11-09 | 54,384 | 384 | 0.00 | 5,300,000,000 | 3,127,080 | 57.50 | 2020-11-05 |
| 166 | 2020-11-05 | 54,000 | -7,098 | 0.00 | 5,300,000,000 | 2,835,000 | 52.50 | 2020-11-03 |
| 167 | 2020-11-03 | 61,098 | -3,105 | 0.00 | 5,300,000,000 | 3,128,218 | 51.20 | 2020-10-30 |
| 168 | 2020-11-02 | 64,203 | -914 | 0.00 | 5,300,000,000 | 3,505,484 | 54.60 | 2020-10-29 |
| 169 | 2020-10-30 | 65,117 | 2,000 | 0.00 | 5,300,000,000 | 3,503,295 | 53.80 | 2020-10-28 |
| 170 | 2020-10-29 | 63,117 | 2,000 | 0.00 | 5,300,000,000 | 3,285,240 | 52.05 | 2020-10-27 |
| 171 | 2020-10-28 | 61,117 | -1,000 | 0.00 | 5,300,000,000 | 3,285,039 | 53.75 | 2020-10-23 |
| 172 | 2020-10-27 | 62,117 | 13 | 0.00 | 5,300,000,000 | 3,366,741 | 54.20 | 2020-10-22 |
| 173 | 2020-10-23 | 62,104 | -13,113 | 0.00 | 5,300,000,000 | 3,381,563 | 54.45 | 2020-10-21 |
| 174 | 2020-10-22 | 75,217 | -13,385 | 0.00 | 5,300,000,000 | 4,103,087 | 54.55 | 2020-10-20 |
| 175 | 2020-10-21 | 88,602 | 34,000 | 0.00 | 5,300,000,000 | 4,757,927 | 53.70 | 2020-10-19 |
| 176 | 2020-10-19 | 54,602 | -3,000 | 0.00 | 5,300,000,000 | 3,030,411 | 55.50 | 2020-10-15 |
| 177 | 2020-10-16 | 57,602 | 3,000 | 0.00 | 5,300,000,000 | 3,263,153 | 56.65 | 2020-10-14 |
| 178 | 2020-10-12 | 54,602 | -2,000 | 0.00 | 5,300,000,000 | 3,374,404 | 61.80 | 2020-10-08 |
| 179 | 2020-10-09 | 56,602 | -7,000 | 0.00 | 5,300,000,000 | 3,384,800 | 59.80 | 2020-10-07 |
| 180 | 2020-10-08 | 63,602 | -8,655 | 0.00 | 5,300,000,000 | 3,816,120 | 60.00 | 2020-10-06 |
| 181 | 2020-10-07 | 72,257 | 3,000 | 0.00 | 5,300,000,000 | 4,241,486 | 58.70 | 2020-10-05 |
| 182 | 2020-10-05 | 69,257 | 66,257 | 0.00 | 5,300,000,000 | 3,847,226 | 55.55 | 2020-09-29 |
| 183 | 2020-09-24 | 3,000 | -6,734 | 0.00 | 5,300,000,000 | 162,600 | 54.20 | 2020-09-22 |
| 184 | 2020-09-23 | 9,734 | 6,000 | 0.00 | 5,300,000,000 | 545,591 | 56.05 | 2020-09-21 |
| 185 | 2020-09-21 | 3,734 | 734 | 0.00 | 5,300,000,000 | 220,679 | 59.10 | 2020-09-17 |
| 186 | 2020-09-17 | 3,000 | 3,000 | 0.00 | 5,300,000,000 | 172,650 | 57.55 | 2020-09-15 |
| 187 | 2020-09-16 | 0 | -370,501 | 0.00 | 5,300,000,000 | 0 | 56.35 | 2020-09-14 |
| 188 | 2020-09-15 | 370,501 | 367,468 | 0.01 | 5,300,000,000 | 20,748,056 | 56.00 | 2020-09-11 |
| 189 | 2020-09-14 | 3,033 | -1,000 | 0.00 | 5,300,000,000 | 166,512 | 54.90 | 2020-09-10 |
| 190 | 2020-09-11 | 4,033 | 1,000 | 0.00 | 5,300,000,000 | 210,321 | 52.15 | 2020-09-09 |
| 191 | 2020-09-10 | 3,033 | -1,000 | 0.00 | 5,300,000,000 | 156,048 | 51.45 | 2020-09-08 |
| 192 | 2020-09-08 | 4,033 | -1,000 | 0.00 | 5,300,000,000 | 215,564 | 53.45 | 2020-09-04 |
| 193 | 2020-09-07 | 5,033 | -1,081 | 0.00 | 5,300,000,000 | 266,749 | 53.00 | 2020-09-03 |
| 194 | 2020-09-04 | 6,114 | -312 | 0.00 | 5,300,000,000 | 329,545 | 53.90 | 2020-09-02 |
| 195 | 2020-09-03 | 6,426 | -4,574 | 0.00 | 5,300,000,000 | 340,899 | 53.05 | 2020-09-01 |
| 196 | 2020-09-02 | 11,000 | 11,000 | 0.00 | 5,300,000,000 | 550,000 | 50.00 | 2020-08-31 |
| 197 | 2020-09-01 | 0 | -2,000 | 0.00 | 5,300,000,000 | 0 | 52.50 | 2020-08-28 |
| 198 | 2020-08-31 | 2,000 | -3,000 | 0.00 | 5,300,000,000 | 99,400 | 49.70 | 2020-08-27 |
| 199 | 2020-08-28 | 5,000 | 1,000 | 0.00 | 5,300,000,000 | 228,750 | 45.75 | 2020-08-26 |
| 200 | 2020-08-26 | 4,000 | 4,000 | 0.00 | 5,300,000,000 | 181,600 | 45.40 | 2020-08-24 |
| 201 | 2020-08-25 | 0 | -77,000 | 0.00 | 5,300,000,000 | 0 | 44.50 | 2020-08-21 |
| 202 | 2020-08-21 | 77,000 | -30,000 | 0.00 | 5,300,000,000 | 3,376,450 | 43.85 | 2020-08-19 |
| 203 | 2020-08-20 | 107,000 | 14,499 | 0.00 | 5,300,000,000 | 4,627,750 | 43.25 | 2020-08-18 |
| 204 | 2020-08-19 | 92,501 | 30,000 | 0.00 | 5,300,000,000 | 4,023,794 | 43.50 | 2020-08-17 |
| 205 | 2020-08-18 | 62,501 | -2,000 | 0.00 | 5,300,000,000 | 2,715,668 | 43.45 | 2020-08-14 |
| 206 | 2020-08-17 | 64,501 | 14,501 | 0.00 | 5,300,000,000 | 2,828,369 | 43.85 | 2020-08-13 |
| 207 | 2020-08-12 | 50,000 | -1,501 | 0.00 | 5,300,000,000 | 1,892,500 | 37.85 | 2020-08-10 |
| 208 | 2020-08-11 | 51,501 | 51,000 | 0.00 | 5,300,000,000 | 1,902,962 | 36.95 | 2020-08-07 |
| 209 | 2020-08-07 | 501 | -58,000 | 0.00 | 5,300,000,000 | 18,938 | 37.80 | 2020-08-05 |
| 210 | 2020-08-04 | 58,501 | 58,000 | 0.00 | 5,300,000,000 | 2,085,561 | 35.65 | 2020-07-31 |
| 211 | 2020-07-31 | 501 | -14,000 | 0.00 | 5,300,000,000 | 17,685 | 35.30 | 2020-07-29 |
| 212 | 2020-07-30 | 14,501 | -50,499 | 0.00 | 5,300,000,000 | 523,486 | 36.10 | 2020-07-28 |
| 213 | 2020-07-29 | 65,000 | -3,000 | 0.00 | 5,300,000,000 | 2,255,500 | 34.70 | 2020-07-27 |
| 214 | 2020-07-28 | 68,000 | 68,000 | 0.00 | 5,300,000,000 | 2,386,800 | 35.10 | 2020-07-24 |
| 215 | 2020-07-24 | 0 | -156,000 | 0.00 | 5,300,000,000 | 0 | 34.00 | 2020-07-22 |
| 216 | 2020-07-23 | 156,000 | 15,000 | 0.00 | 5,300,000,000 | 5,304,000 | 34.00 | 2020-07-21 |
| 217 | 2020-07-22 | 141,000 | -185,000 | 0.00 | 5,300,000,000 | 4,681,200 | 33.20 | 2020-07-20 |
| 218 | 2020-07-21 | 326,000 | 226,000 | 0.01 | 5,300,000,000 | 11,084,000 | 34.00 | 2020-07-17 |
| 219 | 2020-07-20 | 100,000 | -499 | 0.00 | 5,300,000,000 | 3,325,000 | 33.25 | 2020-07-16 |
| 220 | 2020-07-16 | 100,499 | -18,000 | 0.00 | 5,300,000,000 | 3,391,841 | 33.75 | 2020-07-14 |
| 221 | 2020-07-15 | 118,499 | -1,000 | 0.00 | 5,300,000,000 | 4,028,966 | 34.00 | 2020-07-13 |
| 222 | 2020-07-14 | 119,499 | 3,000 | 0.00 | 5,300,000,000 | 4,098,816 | 34.30 | 2020-07-10 |
| 223 | 2020-07-13 | 116,499 | 16,499 | 0.00 | 5,300,000,000 | 4,118,240 | 35.35 | 2020-07-09 |
| 224 | 2020-07-07 | 100,000 | -110,000 | 0.00 | 5,300,000,000 | 3,410,000 | 34.10 | 2020-07-03 |
| 225 | 2020-07-06 | 210,000 | 110,000 | 0.00 | 5,300,000,000 | 6,909,000 | 32.90 | 2020-07-02 |
| 226 | 2020-07-03 | 100,000 | -15,000 | 0.00 | 5,300,000,000 | 3,270,000 | 32.70 | 2020-06-30 |
| 227 | 2020-07-02 | 115,000 | 15,000 | 0.00 | 5,300,000,000 | 3,795,000 | 33.00 | 2020-06-29 |
| 228 | 2020-06-30 | 100,000 | -160,000 | 0.00 | 5,300,000,000 | 3,360,000 | 33.60 | 2020-06-26 |
| 229 | 2020-06-26 | 260,000 | 230,000 | 0.00 | 5,300,000,000 | 9,087,000 | 34.95 | 2020-06-23 |
| 230 | 2020-06-24 | 30,000 | 30,000 | 0.00 | 5,300,000,000 | 1,021,500 | 34.05 | 2020-06-22 |
| 231 | 2020-06-19 | 0 | -66,000 | 0.00 | 5,300,000,000 | 0 | 34.80 | 2020-06-17 |
| 232 | 2020-06-18 | 66,000 | 49,000 | 0.00 | 5,300,000,000 | 2,184,600 | 33.10 | 2020-06-16 |
| 233 | 2020-06-17 | 17,000 | 17,000 | 0.00 | 5,300,000,000 | 564,400 | 33.20 | 2020-06-15 |
| 234 | 2020-06-15 | 0 | -49,000 | 0.00 | 5,300,000,000 | 0 | 35.00 | 2020-06-11 |
| 235 | 2020-06-12 | 49,000 | -1,501 | 0.00 | 5,300,000,000 | 1,803,200 | 36.80 | 2020-06-10 |
| 236 | 2020-06-11 | 50,501 | -15,000 | 0.00 | 5,300,000,000 | 1,840,761 | 36.45 | 2020-06-09 |
| 237 | 2020-06-10 | 65,501 | -434,499 | 0.00 | 5,300,000,000 | 2,508,688 | 38.30 | 2020-06-08 |
| 238 | 2020-06-09 | 500,000 | 500,000 | 0.01 | 5,300,000,000 | 19,275,000 | 38.55 | 2020-06-05 |
| 239 | 2020-06-02 | 0 | -5,000 | 0.00 | 5,300,000,000 | 0 | 37.45 | 2020-05-29 |
| 240 | 2020-06-01 | 5,000 | 5,000 | 0.00 | 5,300,000,000 | 180,750 | 36.15 | 2020-05-28 |
| 241 | 2020-05-29 | 0 | -106,000 | 0.00 | 5,300,000,000 | 0 | 35.90 | 2020-05-27 |
| 242 | 2020-05-28 | 106,000 | 1,000 | 0.00 | 5,300,000,000 | 3,911,400 | 36.90 | 2020-05-26 |
| 243 | 2020-05-27 | 105,000 | 105,000 | 0.00 | 5,300,000,000 | 3,806,250 | 36.25 | 2020-05-25 |
| 244 | 2020-05-20 | 0 | -1,000 | 0.00 | 5,300,000,000 | 0 | 36.55 | 2020-05-18 |
| 245 | 2020-05-19 | 1,000 | -109,000 | 0.00 | 5,300,000,000 | 34,550 | 34.55 | 2020-05-15 |
| 246 | 2020-05-18 | 110,000 | 8,000 | 0.00 | 5,300,000,000 | 3,839,000 | 34.90 | 2020-05-14 |
| 247 | 2020-05-15 | 102,000 | -7,000 | 0.00 | 5,300,000,000 | 3,570,000 | 35.00 | 2020-05-13 |
| 248 | 2020-05-14 | 109,000 | 2,000 | 0.00 | 5,300,000,000 | 3,706,000 | 34.00 | 2020-05-12 |
| 249 | 2020-05-13 | 107,000 | 5,000 | 0.00 | 5,300,000,000 | 3,632,650 | 33.95 | 2020-05-11 |
| 250 | 2020-05-11 | 102,000 | 100,000 | 0.00 | 5,300,000,000 | 3,488,400 | 34.20 | 2020-05-07 |
| 251 | 2020-05-08 | 2,000 | 1,000 | 0.00 | 5,300,000,000 | 70,200 | 35.10 | 2020-05-06 |
| 252 | 2020-05-06 | 1,000 | -15,000 | 0.00 | 5,300,000,000 | 33,150 | 33.15 | 2020-05-04 |
| 253 | 2020-05-05 | 16,000 | 16,000 | 0.00 | 5,300,000,000 | 540,000 | 33.75 | 2020-04-29 |
| 254 | 2020-04-29 | 0 | -1,000 | 0.00 | 5,300,000,000 | 0 | 32.90 | 2020-04-27 |
| 255 | 2020-04-24 | 1,000 | 1,000 | 0.00 | 5,300,000,000 | 32,700 | 32.70 | 2020-04-22 |
| 256 | 2020-04-14 | 0 | -64,864 | 0.00 | 5,300,000,000 | 0 | 29.85 | 2020-04-08 |
| 257 | 2020-04-09 | 64,864 | -4,000 | 0.00 | 5,300,000,000 | 1,978,352 | 30.50 | 2020-04-07 |
| 258 | 2020-04-01 | 68,864 | 65,000 | 0.00 | 5,300,000,000 | 2,003,942 | 29.10 | 2020-03-30 |
| 259 | 2020-03-30 | 3,864 | -95,136 | 0.00 | 5,300,000,000 | 117,659 | 30.45 | 2020-03-26 |
| 260 | 2020-03-27 | 99,000 | -15,000 | 0.00 | 5,300,000,000 | 3,088,800 | 31.20 | 2020-03-25 |
| 261 | 2020-03-26 | 114,000 | 15,000 | 0.00 | 5,300,000,000 | 3,482,700 | 30.55 | 2020-03-24 |
| 262 | 2020-03-25 | 99,000 | 89,800 | 0.00 | 5,300,000,000 | 2,811,600 | 28.40 | 2020-03-23 |
| 263 | 2020-03-24 | 9,200 | -10,000 | 0.00 | 5,300,000,000 | 280,600 | 30.50 | 2020-03-20 |
| 264 | 2020-03-23 | 19,200 | -152,800 | 0.00 | 5,300,000,000 | 542,400 | 28.25 | 2020-03-19 |
| 265 | 2020-03-20 | 172,000 | 60,000 | 0.00 | 5,300,000,000 | 5,013,800 | 29.15 | 2020-03-18 |
| 266 | 2020-03-19 | 112,000 | 66,901 | 0.00 | 5,300,000,000 | 3,404,800 | 30.40 | 2020-03-17 |
| 267 | 2020-03-18 | 45,099 | 8,800 | 0.00 | 5,300,000,000 | 1,352,970 | 30.00 | 2020-03-16 |
| 268 | 2020-03-17 | 36,299 | 9,000 | 0.00 | 5,300,000,000 | 1,210,572 | 33.35 | 2020-03-13 |
| 269 | 2020-03-16 | 27,299 | 27,299 | 0.00 | 5,300,000,000 | 883,123 | 32.35 | 2020-03-12 |
| 270 | 2020-03-13 | 0 | -30,000 | 0.00 | 5,300,000,000 | 0 | 34.40 | 2020-03-11 |
| 271 | 2020-03-12 | 30,000 | 30,000 | 0.00 | 5,300,000,000 | 1,020,000 | 34.00 | 2020-03-10 |
| 272 | 2020-03-10 | 0 | -23,000 | 0.00 | 5,300,000,000 | 0 | 34.50 | 2020-03-06 |
| 273 | 2020-03-09 | 23,000 | 17,000 | 0.00 | 5,300,000,000 | 794,650 | 34.55 | 2020-03-05 |
| 274 | 2020-03-06 | 6,000 | -31,000 | 0.00 | 5,300,000,000 | 194,700 | 32.45 | 2020-03-04 |
| 275 | 2020-03-05 | 37,000 | 24,000 | 0.00 | 5,300,000,000 | 1,195,100 | 32.30 | 2020-03-03 |
| 276 | 2020-03-04 | 13,000 | 2,000 | 0.00 | 5,300,000,000 | 417,950 | 32.15 | 2020-03-02 |
| 277 | 2020-03-03 | 11,000 | -1,000 | 0.00 | 5,300,000,000 | 350,350 | 31.85 | 2020-02-28 |
| 278 | 2020-03-02 | 12,000 | 12,000 | 0.00 | 5,300,000,000 | 391,200 | 32.60 | 2020-02-27 |
| 279 | 2020-02-28 | 0 | -83,000 | 0.00 | 5,300,000,000 | 0 | 32.70 | 2020-02-26 |
| 280 | 2020-02-27 | 83,000 | 59,000 | 0.00 | 5,300,000,000 | 2,689,200 | 32.40 | 2020-02-25 |
| 281 | 2020-02-26 | 24,000 | 23,000 | 0.00 | 5,300,000,000 | 766,800 | 31.95 | 2020-02-24 |
| 282 | 2020-02-25 | 1,000 | 1,000 | 0.00 | 5,300,000,000 | 33,150 | 33.15 | 2020-02-21 |
| 283 | 2020-02-20 | 0 | -21,000 | 0.00 | 5,300,000,000 | 0 | 31.65 | 2020-02-18 |
| 284 | 2020-02-19 | 21,000 | 21,000 | 0.00 | 5,300,000,000 | 686,700 | 32.70 | 2020-02-17 |
| 285 | 2020-02-11 | 0 | -41,000 | 0.00 | 5,300,000,000 | 0 | 32.05 | 2020-02-07 |
| 286 | 2020-02-10 | 41,000 | 19,000 | 0.00 | 5,300,000,000 | 1,312,000 | 32.00 | 2020-02-06 |
| 287 | 2020-02-07 | 22,000 | -52,000 | 0.00 | 5,300,000,000 | 669,900 | 30.45 | 2020-02-05 |
| 288 | 2020-02-06 | 74,000 | 74,000 | 0.00 | 5,300,000,000 | 2,342,100 | 31.65 | 2020-02-04 |
| 289 | 2020-02-04 | 0 | -3,000 | 0.00 | 5,300,000,000 | 0 | 30.00 | 2020-01-31 |
| 290 | 2020-02-03 | 3,000 | 3,000 | 0.00 | 5,300,000,000 | 88,200 | 29.40 | 2020-01-30 |
| 291 | 2020-01-31 | 0 | -31,000 | 0.00 | 5,300,000,000 | 0 | 31.10 | 2020-01-29 |
| 292 | 2020-01-30 | 31,000 | 4,000 | 0.00 | 5,300,000,000 | 930,000 | 30.00 | 2020-01-23 |
| 293 | 2020-01-29 | 27,000 | -4,000 | 0.00 | 5,300,000,000 | 877,500 | 32.50 | 2020-01-22 |
| 294 | 2020-01-23 | 31,000 | -2,000 | 0.00 | 5,300,000,000 | 996,650 | 32.15 | 2020-01-21 |
| 295 | 2020-01-22 | 33,000 | -19,000 | 0.00 | 5,300,000,000 | 1,107,150 | 33.55 | 2020-01-20 |
| 296 | 2020-01-21 | 52,000 | 28,000 | 0.00 | 5,300,000,000 | 1,835,600 | 35.30 | 2020-01-17 |
| 297 | 2020-01-14 | 24,000 | 24,000 | 0.00 | 5,300,000,000 | 847,200 | 35.30 | 2020-01-10 |
| 298 | 2020-01-10 | 0 | -8,000 | 0.00 | 5,300,000,000 | 0 | 33.95 | 2020-01-08 |
| 299 | 2020-01-09 | 8,000 | 2,000 | 0.00 | 5,300,000,000 | 268,000 | 33.50 | 2020-01-07 |
| 300 | 2020-01-08 | 6,000 | -4,000 | 0.00 | 5,300,000,000 | 194,100 | 32.35 | 2020-01-06 |
| 301 | 2020-01-07 | 10,000 | -5,000 | 0.00 | 5,300,000,000 | 331,000 | 33.10 | 2020-01-03 |
| 302 | 2020-01-06 | 15,000 | 15,000 | 0.00 | 5,300,000,000 | 485,250 | 32.35 | 2020-01-02 |
| 303 | 2019-12-27 | 0 | -1,099,000 | 0.00 | 5,300,000,000 | 0 | 31.90 | 2019-12-20 |
| 304 | 2019-12-23 | 1,099,000 | -9,000 | 0.02 | 5,300,000,000 | 35,277,900 | 32.10 | 2019-12-19 |
| 305 | 2019-12-20 | 1,108,000 | -11,000 | 0.02 | 5,300,000,000 | 35,622,200 | 32.15 | 2019-12-18 |
| 306 | 2019-12-19 | 1,119,000 | -4,000 | 0.02 | 5,300,000,000 | 36,367,500 | 32.50 | 2019-12-17 |
| 307 | 2019-12-18 | 1,123,000 | -19,000 | 0.02 | 5,300,000,000 | 36,609,800 | 32.60 | 2019-12-16 |
| 308 | 2019-12-17 | 1,142,000 | -1,000 | 0.02 | 5,300,000,000 | 37,343,400 | 32.70 | 2019-12-13 |
| 309 | 2019-12-16 | 1,143,000 | -19,000 | 0.02 | 5,300,000,000 | 36,861,750 | 32.25 | 2019-12-12 |
| 310 | 2019-12-13 | 1,162,000 | 50,000 | 0.02 | 5,300,000,000 | 38,171,700 | 32.85 | 2019-12-11 |
| 311 | 2019-12-12 | 1,112,000 | 7,000 | 0.02 | 5,300,000,000 | 35,973,200 | 32.35 | 2019-12-10 |
| 312 | 2019-12-11 | 1,105,000 | -17,000 | 0.02 | 5,300,000,000 | 37,128,000 | 33.60 | 2019-12-09 |
| 313 | 2019-12-10 | 1,122,000 | -62,000 | 0.02 | 5,300,000,000 | 38,709,000 | 34.50 | 2019-12-06 |
| 314 | 2019-12-09 | 1,184,000 | 68,000 | 0.02 | 5,300,000,000 | 40,492,800 | 34.20 | 2019-12-05 |
| 315 | 2019-12-06 | 1,116,000 | -1,000 | 0.02 | 5,300,000,000 | 37,776,600 | 33.85 | 2019-12-04 |
| 316 | 2019-12-05 | 1,117,000 | 20,000 | 0.02 | 5,300,000,000 | 37,866,300 | 33.90 | 2019-12-03 |
| 317 | 2019-12-04 | 1,097,000 | -7,000 | 0.02 | 5,300,000,000 | 37,188,300 | 33.90 | 2019-12-02 |
| 318 | 2019-12-03 | 1,104,000 | 8,000 | 0.02 | 5,300,000,000 | 36,321,600 | 32.90 | 2019-11-29 |
| 319 | 2019-11-29 | 1,096,000 | -5,000 | 0.02 | 5,300,000,000 | 37,702,400 | 34.40 | 2019-11-27 |
| 320 | 2019-11-28 | 1,101,000 | -9,000 | 0.02 | 5,300,000,000 | 37,874,400 | 34.40 | 2019-11-26 |
| 321 | 2019-11-27 | 1,110,000 | -5,000 | 0.02 | 5,300,000,000 | 37,740,000 | 34.00 | 2019-11-25 |
| 322 | 2019-11-26 | 1,115,000 | 17,000 | 0.02 | 5,300,000,000 | 38,356,000 | 34.40 | 2019-11-22 |
| 323 | 2019-11-25 | 1,098,000 | 2,000 | 0.02 | 5,300,000,000 | 38,539,800 | 35.10 | 2019-11-21 |
| 324 | 2019-11-18 | 1,096,000 | -41,560 | 0.02 | 5,300,000,000 | 37,264,000 | 34.00 | 2019-11-14 |
| 325 | 2019-11-15 | 1,137,560 | -58,000 | 0.02 | 5,300,000,000 | 40,098,990 | 35.25 | 2019-11-13 |
| 326 | 2019-11-14 | 1,195,560 | 50,000 | 0.02 | 5,300,000,000 | 41,605,488 | 34.80 | 2019-11-12 |
| 327 | 2019-11-13 | 1,145,560 | 35,000 | 0.02 | 5,300,000,000 | 39,980,044 | 34.90 | 2019-11-11 |
| 328 | 2019-11-12 | 1,110,560 | -46,240 | 0.02 | 5,300,000,000 | 40,257,800 | 36.25 | 2019-11-08 |
| 329 | 2019-11-11 | 1,156,800 | 13,000 | 0.02 | 5,300,000,000 | 43,611,360 | 37.70 | 2019-11-07 |
| 330 | 2019-11-08 | 1,143,800 | 1,000 | 0.02 | 5,300,000,000 | 42,320,600 | 37.00 | 2019-11-06 |
| 331 | 2019-11-06 | 1,142,800 | 10,000 | 0.02 | 5,300,000,000 | 44,226,360 | 38.70 | 2019-11-04 |
| 332 | 2019-11-05 | 1,132,800 | 13,000 | 0.02 | 5,300,000,000 | 42,423,360 | 37.45 | 2019-11-01 |
| 333 | 2019-11-04 | 1,119,800 | 1,000 | 0.02 | 5,300,000,000 | 42,552,400 | 38.00 | 2019-10-31 |
| 334 | 2019-11-01 | 1,118,800 | -2,000 | 0.02 | 5,300,000,000 | 41,731,240 | 37.30 | 2019-10-30 |
| 335 | 2019-10-31 | 1,120,800 | -2,000 | 0.02 | 5,300,000,000 | 41,021,280 | 36.60 | 2019-10-29 |
| 336 | 2019-10-30 | 1,122,800 | 12,000 | 0.02 | 5,300,000,000 | 40,813,780 | 36.35 | 2019-10-28 |
| 337 | 2019-10-29 | 1,110,800 | 10,000 | 0.02 | 5,300,000,000 | 39,822,180 | 35.85 | 2019-10-25 |
| 338 | 2019-10-28 | 1,100,800 | 1,000 | 0.02 | 5,300,000,000 | 39,848,960 | 36.20 | 2019-10-24 |
| 339 | 2019-10-25 | 1,099,800 | -8,000 | 0.02 | 5,300,000,000 | 38,932,920 | 35.40 | 2019-10-23 |
| 340 | 2019-10-24 | 1,107,800 | 8,000 | 0.02 | 5,300,000,000 | 39,770,020 | 35.90 | 2019-10-22 |
| 341 | 2019-10-23 | 1,099,800 | -22,000 | 0.02 | 5,300,000,000 | 40,087,710 | 36.45 | 2019-10-21 |
| 342 | 2019-10-22 | 1,121,800 | -18,000 | 0.02 | 5,300,000,000 | 41,730,960 | 37.20 | 2019-10-18 |
| 343 | 2019-10-21 | 1,139,800 | 31,000 | 0.02 | 5,300,000,000 | 42,742,500 | 37.50 | 2019-10-17 |
| 344 | 2019-10-18 | 1,108,800 | -14,200 | 0.02 | 5,300,000,000 | 41,358,240 | 37.30 | 2019-10-16 |
| 345 | 2019-10-17 | 1,123,000 | -63,000 | 0.02 | 5,300,000,000 | 41,270,250 | 36.75 | 2019-10-15 |
| 346 | 2019-10-16 | 1,186,000 | 35,000 | 0.02 | 5,300,000,000 | 42,933,200 | 36.20 | 2019-10-14 |
| 347 | 2019-10-15 | 1,151,000 | 17,000 | 0.02 | 5,300,000,000 | 40,975,600 | 35.60 | 2019-10-11 |
| 348 | 2019-10-14 | 1,134,000 | -10,000 | 0.02 | 5,300,000,000 | 41,050,800 | 36.20 | 2019-10-10 |
| 349 | 2019-10-11 | 1,144,000 | 5,000 | 0.02 | 5,300,000,000 | 40,612,000 | 35.50 | 2019-10-09 |
| 350 | 2019-10-10 | 1,139,000 | -2,000 | 0.02 | 5,300,000,000 | 40,377,550 | 35.45 | 2019-10-08 |
| 351 | 2019-10-09 | 1,141,000 | 9,000 | 0.02 | 5,300,000,000 | 41,589,450 | 36.45 | 2019-10-04 |
| 352 | 2019-10-08 | 1,132,000 | 27,000 | 0.02 | 5,300,000,000 | 40,242,600 | 35.55 | 2019-10-03 |
| 353 | 2019-10-04 | 1,105,000 | -12,000 | 0.02 | 5,300,000,000 | 37,404,250 | 33.85 | 2019-10-02 |
| 354 | 2019-10-03 | 1,117,000 | 3,000 | 0.02 | 5,300,000,000 | 37,419,500 | 33.50 | 2019-09-30 |
| 355 | 2019-09-30 | 1,114,000 | -22,000 | 0.02 | 5,300,000,000 | 37,653,200 | 33.80 | 2019-09-26 |
| 356 | 2019-09-27 | 1,136,000 | 40,000 | 0.02 | 5,300,000,000 | 38,851,200 | 34.20 | 2019-09-25 |
| 357 | 2019-09-20 | 1,096,000 | -800 | 0.02 | 5,300,000,000 | 38,031,200 | 34.70 | 2019-09-18 |
| 358 | 2019-09-19 | 1,096,800 | 40 | 0.02 | 5,300,000,000 | 38,497,680 | 35.10 | 2019-09-17 |
| 359 | 2019-09-18 | 1,096,760 | -27,000 | 0.02 | 5,300,000,000 | 39,483,360 | 36.00 | 2019-09-16 |
| 360 | 2019-09-17 | 1,123,760 | -4,000 | 0.02 | 5,300,000,000 | 40,455,360 | 36.00 | 2019-09-13 |
| 361 | 2019-09-16 | 1,127,760 | 3,000 | 0.02 | 5,300,000,000 | 38,625,780 | 34.25 | 2019-09-12 |
| 362 | 2019-09-13 | 1,124,760 | -9,000 | 0.02 | 5,300,000,000 | 38,635,506 | 34.35 | 2019-09-11 |
| 363 | 2019-09-12 | 1,133,760 | -14,000 | 0.02 | 5,300,000,000 | 39,624,912 | 34.95 | 2019-09-10 |
| 364 | 2019-09-11 | 1,147,760 | -13,000 | 0.02 | 5,300,000,000 | 39,999,436 | 34.85 | 2019-09-09 |
| 365 | 2019-09-10 | 1,160,760 | 19,000 | 0.02 | 5,300,000,000 | 40,974,828 | 35.30 | 2019-09-06 |
| 366 | 2019-09-09 | 1,141,760 | -88,240 | 0.02 | 5,300,000,000 | 39,619,072 | 34.70 | 2019-09-05 |
| 367 | 2019-09-06 | 1,230,000 | 114,000 | 0.02 | 5,300,000,000 | 43,603,500 | 35.45 | 2019-09-04 |
| 368 | 2019-09-05 | 1,116,000 | 20,000 | 0.02 | 5,300,000,000 | 38,669,400 | 34.65 | 2019-09-03 |
| 369 | 2019-08-30 | 1,096,000 | -19,000 | 0.02 | 5,300,000,000 | 39,675,200 | 36.20 | 2019-08-28 |
| 370 | 2019-08-29 | 1,115,000 | -114,752 | 0.02 | 5,300,000,000 | 38,523,250 | 34.55 | 2019-08-27 |
| 371 | 2019-08-28 | 1,229,752 | 71,000 | 0.02 | 5,300,000,000 | 42,549,419 | 34.60 | 2019-08-26 |
| 372 | 2019-08-27 | 1,158,752 | -7,000 | 0.02 | 5,300,000,000 | 39,861,069 | 34.40 | 2019-08-23 |
| 373 | 2019-08-26 | 1,165,752 | -280,008 | 0.02 | 5,300,000,000 | 40,043,581 | 34.35 | 2019-08-22 |
| 374 | 2019-08-23 | 1,445,760 | 328,000 | 0.03 | 5,300,000,000 | 49,589,568 | 34.30 | 2019-08-21 |
| 375 | 2019-08-22 | 1,117,760 | -83,040 | 0.02 | 5,300,000,000 | 35,600,656 | 31.85 | 2019-08-20 |
| 376 | 2019-08-21 | 1,200,800 | 59,000 | 0.02 | 5,300,000,000 | 38,965,960 | 32.45 | 2019-08-19 |
| 377 | 2019-08-20 | 1,141,800 | 44,800 | 0.02 | 5,300,000,000 | 36,537,600 | 32.00 | 2019-08-16 |
| 378 | 2019-08-19 | 1,097,000 | -43,528 | 0.02 | 5,300,000,000 | 34,720,050 | 31.65 | 2019-08-15 |
| 379 | 2019-08-16 | 1,140,528 | -44,112 | 0.02 | 5,300,000,000 | 35,299,342 | 30.95 | 2019-08-14 |
| 380 | 2019-08-15 | 1,184,640 | -32,000 | 0.02 | 5,300,000,000 | 36,013,056 | 30.40 | 2019-08-13 |
| 381 | 2019-08-14 | 1,216,640 | 72,000 | 0.02 | 5,300,000,000 | 37,898,336 | 31.15 | 2019-08-12 |
| 382 | 2019-08-13 | 1,144,640 | 25,440 | 0.02 | 5,300,000,000 | 34,968,752 | 30.55 | 2019-08-09 |
| 383 | 2019-08-12 | 1,119,200 | 1,200 | 0.02 | 5,300,000,000 | 33,743,880 | 30.15 | 2019-08-08 |
| 384 | 2019-08-09 | 1,118,000 | 3,000 | 0.02 | 5,300,000,000 | 33,987,200 | 30.40 | 2019-08-07 |
| 385 | 2019-08-08 | 1,115,000 | -12,000 | 0.02 | 5,300,000,000 | 34,007,500 | 30.50 | 2019-08-06 |
| 386 | 2019-08-07 | 1,127,000 | -24,000 | 0.02 | 5,300,000,000 | 33,697,300 | 29.90 | 2019-08-05 |
| 387 | 2019-08-06 | 1,151,000 | -15,000 | 0.02 | 5,300,000,000 | 34,645,100 | 30.10 | 2019-08-02 |
| 388 | 2019-08-05 | 1,166,000 | 14,000 | 0.02 | 5,300,000,000 | 34,805,100 | 29.85 | 2019-08-01 |
| 389 | 2019-08-01 | 1,152,000 | -15,000 | 0.02 | 5,300,000,000 | 35,827,200 | 31.10 | 2019-07-30 |
| 390 | 2019-07-31 | 1,167,000 | 4,000 | 0.02 | 5,300,000,000 | 37,344,000 | 32.00 | 2019-07-29 |
| 391 | 2019-07-30 | 1,163,000 | 11,000 | 0.02 | 5,300,000,000 | 36,750,800 | 31.60 | 2019-07-26 |
| 392 | 2019-07-29 | 1,152,000 | -7,000 | 0.02 | 5,300,000,000 | 36,864,000 | 32.00 | 2019-07-25 |
| 393 | 2019-07-26 | 1,159,000 | 8,000 | 0.02 | 5,300,000,000 | 37,088,000 | 32.00 | 2019-07-24 |
| 394 | 2019-07-25 | 1,151,000 | -16,000 | 0.02 | 5,300,000,000 | 36,659,350 | 31.85 | 2019-07-23 |
| 395 | 2019-07-24 | 1,167,000 | 16,000 | 0.02 | 5,300,000,000 | 36,410,400 | 31.20 | 2019-07-22 |
| 396 | 2019-07-23 | 1,151,000 | 1,000 | 0.02 | 5,300,000,000 | 36,601,800 | 31.80 | 2019-07-19 |
| 397 | 2019-07-22 | 1,150,000 | -5,600 | 0.02 | 5,300,000,000 | 36,627,500 | 31.85 | 2019-07-18 |
| 398 | 2019-07-19 | 1,155,600 | 8,000 | 0.02 | 5,300,000,000 | 36,863,640 | 31.90 | 2019-07-17 |
| 399 | 2019-07-17 | 1,147,600 | -4,000 | 0.02 | 5,300,000,000 | 38,674,120 | 33.70 | 2019-07-15 |
| 400 | 2019-07-16 | 1,151,600 | 1,000 | 0.02 | 5,300,000,000 | 38,521,020 | 33.45 | 2019-07-12 |
| 401 | 2019-07-15 | 1,150,600 | -143,400 | 0.02 | 5,300,000,000 | 38,257,450 | 33.25 | 2019-07-11 |
| 402 | 2019-07-12 | 1,294,000 | -38,000 | 0.02 | 5,300,000,000 | 43,284,300 | 33.45 | 2019-07-10 |
| 403 | 2019-07-11 | 1,332,000 | -407,000 | 0.03 | 5,300,000,000 | 44,488,800 | 33.40 | 2019-07-09 |
| 404 | 2019-07-10 | 1,739,000 | 177,000 | 0.03 | 5,300,000,000 | 56,865,300 | 32.70 | 2019-07-08 |
| 405 | 2019-07-08 | 1,562,000 | 6,000 | 0.03 | 5,300,000,000 | 51,702,200 | 33.10 | 2019-07-04 |
| 406 | 2019-07-05 | 1,556,000 | -1,000 | 0.03 | 5,300,000,000 | 53,682,000 | 34.50 | 2019-07-03 |
| 407 | 2019-07-04 | 1,557,000 | -32,000 | 0.03 | 5,300,000,000 | 53,560,800 | 34.40 | 2019-07-02 |
| 408 | 2019-07-03 | 1,589,000 | -92,448 | 0.03 | 5,300,000,000 | 51,880,850 | 32.65 | 2019-06-28 |
| 409 | 2019-07-02 | 1,681,448 | 8,000 | 0.03 | 5,300,000,000 | 50,947,874 | 30.30 | 2019-06-27 |
| 410 | 2019-06-28 | 1,673,448 | -60,000 | 0.03 | 5,300,000,000 | 49,199,371 | 29.40 | 2019-06-26 |
| 411 | 2019-06-27 | 1,733,448 | -10,000 | 0.03 | 5,300,000,000 | 50,530,009 | 29.15 | 2019-06-25 |
| 412 | 2019-06-26 | 1,743,448 | -131,792 | 0.03 | 5,300,000,000 | 51,083,026 | 29.30 | 2019-06-24 |
| 413 | 2019-06-25 | 1,875,240 | 41,000 | 0.04 | 5,300,000,000 | 56,257,200 | 30.00 | 2019-06-21 |
| 414 | 2019-06-24 | 1,834,240 | 30,000 | 0.03 | 5,300,000,000 | 54,843,776 | 29.90 | 2019-06-20 |
| 415 | 2019-06-21 | 1,804,240 | -292,960 | 0.03 | 5,300,000,000 | 54,127,200 | 30.00 | 2019-06-19 |
| 416 | 2019-06-20 | 2,097,200 | 84,000 | 0.04 | 5,300,000,000 | 63,440,300 | 30.25 | 2019-06-18 |
| 417 | 2019-06-19 | 2,013,200 | 103,000 | 0.04 | 5,300,000,000 | 60,798,640 | 30.20 | 2019-06-17 |
| 418 | 2019-06-18 | 1,910,200 | -131,000 | 0.04 | 5,300,000,000 | 56,159,880 | 29.40 | 2019-06-14 |
| 419 | 2019-06-17 | 2,041,200 | -36,000 | 0.04 | 5,300,000,000 | 60,521,580 | 29.65 | 2019-06-13 |
| 420 | 2019-06-14 | 2,077,200 | -19,000 | 0.04 | 5,300,000,000 | 62,316,000 | 30.00 | 2019-06-12 |
| 421 | 2019-06-13 | 2,096,200 | -2,000 | 0.04 | 5,300,000,000 | 61,313,850 | 29.25 | 2019-06-11 |
| 422 | 2019-06-12 | 2,098,200 | 69,200 | 0.04 | 5,300,000,000 | 59,693,790 | 28.45 | 2019-06-10 |
| 423 | 2019-06-11 | 2,029,000 | 18,000 | 0.04 | 5,300,000,000 | 55,087,350 | 27.15 | 2019-06-06 |
| 424 | 2019-06-10 | 2,011,000 | -130,000 | 0.04 | 5,300,000,000 | 54,297,000 | 27.00 | 2019-06-05 |
| 425 | 2019-06-06 | 2,141,000 | -91,000 | 0.04 | 5,300,000,000 | 56,629,450 | 26.45 | 2019-06-04 |
| 426 | 2019-06-04 | 2,232,000 | -177,000 | 0.04 | 5,300,000,000 | 61,603,200 | 27.60 | 2019-05-31 |
| 427 | 2019-06-03 | 2,409,000 | 166,000 | 0.05 | 5,300,000,000 | 69,017,850 | 28.65 | 2019-05-30 |
| 428 | 2019-05-31 | 2,243,000 | -61,000 | 0.04 | 5,300,000,000 | 64,598,400 | 28.80 | 2019-05-29 |
| 429 | 2019-05-30 | 2,304,000 | 18,000 | 0.04 | 5,300,000,000 | 65,894,400 | 28.60 | 2019-05-28 |
| 430 | 2019-05-29 | 2,286,000 | 181,000 | 0.04 | 5,300,000,000 | 64,350,900 | 28.15 | 2019-05-27 |
| 431 | 2019-05-28 | 2,105,000 | 4,000 | 0.04 | 5,300,000,000 | 55,993,000 | 26.60 | 2019-05-24 |
| 432 | 2019-05-27 | 2,101,000 | 1,000 | 0.04 | 5,300,000,000 | 55,676,500 | 26.50 | 2019-05-23 |
| 433 | 2019-05-24 | 2,100,000 | 13,000 | 0.04 | 5,300,000,000 | 56,175,000 | 26.75 | 2019-05-22 |
| 434 | 2019-05-23 | 2,087,000 | 109,000 | 0.04 | 5,300,000,000 | 54,366,350 | 26.05 | 2019-05-21 |
| 435 | 2019-05-22 | 1,978,000 | 90,000 | 0.04 | 5,300,000,000 | 51,625,800 | 26.10 | 2019-05-20 |
| 436 | 2019-05-21 | 1,888,000 | 52,000 | 0.04 | 5,300,000,000 | 51,448,000 | 27.25 | 2019-05-17 |
| 437 | 2019-05-20 | 1,836,000 | -11,520 | 0.03 | 5,300,000,000 | 51,224,400 | 27.90 | 2019-05-16 |
| 438 | 2019-05-17 | 1,847,520 | 129,920 | 0.03 | 5,300,000,000 | 51,730,560 | 28.00 | 2019-05-15 |
| 439 | 2019-05-16 | 1,717,600 | -55,000 | 0.03 | 5,300,000,000 | 45,688,160 | 26.60 | 2019-05-14 |
| 440 | 2019-05-15 | 1,772,600 | -927,400 | 0.03 | 5,300,000,000 | 51,139,510 | 28.85 | 2019-05-10 |
| 441 | 2019-05-14 | 2,700,000 | -166,000 | 0.05 | 5,300,000,000 | 75,195,000 | 27.85 | 2019-05-09 |
| 442 | 2019-05-10 | 2,866,000 | 46,000 | 0.05 | 5,300,000,000 | 81,251,100 | 28.35 | 2019-05-08 |
| 443 | 2019-05-09 | 2,820,000 | 1,000 | 0.05 | 5,300,000,000 | 81,780,000 | 29.00 | 2019-05-07 |
| 444 | 2019-05-07 | 2,819,000 | 112,000 | 0.05 | 5,300,000,000 | 87,248,050 | 30.95 | 2019-05-03 |
| 445 | 2019-05-06 | 2,707,000 | -188,000 | 0.05 | 5,300,000,000 | 83,646,300 | 30.90 | 2019-05-02 |
| 446 | 2019-05-03 | 2,895,000 | 240,000 | 0.05 | 5,300,000,000 | 87,429,000 | 30.20 | 2019-04-30 |
| 447 | 2019-05-02 | 2,655,000 | 2,000 | 0.05 | 5,300,000,000 | 78,588,000 | 29.60 | 2019-04-29 |
| 448 | 2019-04-30 | 2,653,000 | -1,000 | 0.05 | 5,300,000,000 | 77,732,900 | 29.30 | 2019-04-26 |
| 449 | 2019-04-29 | 2,654,000 | -24,000 | 0.05 | 5,300,000,000 | 77,364,100 | 29.15 | 2019-04-25 |
| 450 | 2019-04-25 | 2,678,000 | 24,000 | 0.05 | 5,300,000,000 | 79,536,600 | 29.70 | 2019-04-23 |
| 451 | 2019-04-24 | 2,654,000 | -123,000 | 0.05 | 5,300,000,000 | 79,620,000 | 30.00 | 2019-04-18 |
| 452 | 2019-04-23 | 2,777,000 | 88,000 | 0.05 | 5,300,000,000 | 85,531,600 | 30.80 | 2019-04-17 |
| 453 | 2019-04-18 | 2,689,000 | -263,200 | 0.05 | 5,300,000,000 | 82,283,400 | 30.60 | 2019-04-16 |
| 454 | 2019-04-17 | 2,952,200 | 231,216 | 0.06 | 5,300,000,000 | 90,042,100 | 30.50 | 2019-04-15 |
| 455 | 2019-04-16 | 2,720,984 | -5,000 | 0.05 | 5,300,000,000 | 80,405,077 | 29.55 | 2019-04-12 |
| 456 | 2019-04-15 | 2,725,984 | -27,936 | 0.05 | 5,300,000,000 | 81,234,323 | 29.80 | 2019-04-11 |
| 457 | 2019-04-12 | 2,753,920 | -10,680 | 0.05 | 5,300,000,000 | 86,610,784 | 31.45 | 2019-04-10 |
| 458 | 2019-04-11 | 2,764,600 | -129,400 | 0.05 | 5,300,000,000 | 82,938,000 | 30.00 | 2019-04-09 |
| 459 | 2019-04-10 | 2,894,000 | 29,000 | 0.05 | 5,300,000,000 | 82,623,700 | 28.55 | 2019-04-08 |
| 460 | 2019-04-08 | 2,865,000 | 13,000 | 0.05 | 5,300,000,000 | 79,933,500 | 27.90 | 2019-04-03 |
| 461 | 2019-04-04 | 2,852,000 | -512,000 | 0.05 | 5,300,000,000 | 79,713,400 | 27.95 | 2019-04-02 |
| 462 | 2019-04-03 | 3,364,000 | 117,200 | 0.06 | 5,300,000,000 | 90,996,200 | 27.05 | 2019-04-01 |
| 463 | 2019-04-02 | 3,246,800 | -1,000 | 0.06 | 5,300,000,000 | 81,494,680 | 25.10 | 2019-03-29 |
| 464 | 2019-04-01 | 3,247,800 | -123,200 | 0.06 | 5,300,000,000 | 78,921,540 | 24.30 | 2019-03-28 |
| 465 | 2019-03-28 | 3,371,000 | -63,000 | 0.06 | 5,300,000,000 | 77,027,350 | 22.85 | 2019-03-26 |
| 466 | 2019-03-27 | 3,434,000 | 61,000 | 0.06 | 5,300,000,000 | 77,436,700 | 22.55 | 2019-03-25 |
| 467 | 2019-03-26 | 3,373,000 | 2,000 | 0.06 | 5,300,000,000 | 76,735,750 | 22.75 | 2019-03-22 |
| 468 | 2019-03-22 | 3,371,000 | -109,000 | 0.06 | 5,300,000,000 | 79,892,700 | 23.70 | 2019-03-20 |
| 469 | 2019-03-21 | 3,480,000 | 207,984 | 0.07 | 5,300,000,000 | 80,388,000 | 23.10 | 2019-03-19 |
| 470 | 2019-03-20 | 3,272,016 | -92,000 | 0.06 | 5,300,000,000 | 75,583,570 | 23.10 | 2019-03-18 |
| 471 | 2019-03-19 | 3,364,016 | 125,000 | 0.06 | 5,300,000,000 | 74,176,553 | 22.05 | 2019-03-15 |
| 472 | 2019-03-18 | 3,239,016 | 110,000 | 0.06 | 5,300,000,000 | 70,448,598 | 21.75 | 2019-03-14 |
| 473 | 2019-03-15 | 3,129,016 | 29,936 | 0.06 | 5,300,000,000 | 67,899,647 | 21.70 | 2019-03-13 |
| 474 | 2019-03-14 | 3,099,080 | -2,320 | 0.06 | 5,300,000,000 | 67,869,852 | 21.90 | 2019-03-12 |
| 475 | 2019-03-13 | 3,101,400 | 203,000 | 0.06 | 5,300,000,000 | 69,161,220 | 22.30 | 2019-03-11 |
| 476 | 2019-03-12 | 2,898,400 | -549,600 | 0.05 | 5,300,000,000 | 64,054,640 | 22.10 | 2019-03-08 |
| 477 | 2019-03-08 | 3,448,000 | 1,195,000 | 0.07 | 5,300,000,000 | 77,580,000 | 22.50 | 2019-03-06 |
| 478 | 2019-03-07 | 2,253,000 | 540,000 | 0.04 | 5,300,000,000 | 49,453,350 | 21.95 | 2019-03-05 |
| 479 | 2019-03-06 | 1,713,000 | -3,000 | 0.03 | 5,300,000,000 | 37,514,700 | 21.90 | 2019-03-04 |
| 480 | 2019-03-05 | 1,716,000 | -495,000 | 0.03 | 5,300,000,000 | 37,752,000 | 22.00 | 2019-03-01 |
| 481 | 2019-03-04 | 2,211,000 | 549,000 | 0.04 | 5,300,000,000 | 48,531,450 | 21.95 | 2019-02-28 |
| 482 | 2019-03-01 | 1,662,000 | 1,000 | 0.03 | 5,300,000,000 | 37,644,300 | 22.65 | 2019-02-27 |
| 483 | 2019-02-25 | 1,661,000 | -29,640 | 0.03 | 5,300,000,000 | 35,213,200 | 21.20 | 2019-02-21 |
| 484 | 2019-02-22 | 1,690,640 | 6,000 | 0.03 | 5,300,000,000 | 34,911,716 | 20.65 | 2019-02-20 |
| 485 | 2019-02-21 | 1,684,640 | 20,440 | 0.03 | 5,300,000,000 | 34,282,424 | 20.35 | 2019-02-19 |
| 486 | 2019-02-20 | 1,664,200 | -64,000 | 0.03 | 5,300,000,000 | 33,217,432 | 19.96 | 2019-02-18 |
| 487 | 2019-02-19 | 1,728,200 | 9,000 | 0.03 | 5,300,000,000 | 34,149,232 | 19.76 | 2019-02-15 |
| 488 | 2019-02-18 | 1,719,200 | -8,000 | 0.03 | 5,300,000,000 | 34,074,544 | 19.82 | 2019-02-14 |
| 489 | 2019-02-15 | 1,727,200 | 14,000 | 0.03 | 5,300,000,000 | 34,803,080 | 20.15 | 2019-02-13 |
| 490 | 2019-02-14 | 1,713,200 | 23,200 | 0.03 | 5,300,000,000 | 35,120,600 | 20.50 | 2019-02-12 |
| 491 | 2019-02-13 | 1,690,000 | 7,000 | 0.03 | 5,300,000,000 | 34,138,000 | 20.20 | 2019-02-11 |
| 492 | 2019-02-12 | 1,683,000 | 8,000 | 0.03 | 5,300,000,000 | 31,977,000 | 19.00 | 2019-02-08 |
| 493 | 2019-02-11 | 1,675,000 | 50,000 | 0.03 | 5,300,000,000 | 30,820,000 | 18.40 | 2019-02-01 |
| 494 | 2019-02-08 | 1,625,000 | 65,000 | 0.03 | 5,300,000,000 | 29,835,000 | 18.36 | 2019-01-31 |
| 495 | 2019-02-01 | 1,560,000 | 55,000 | 0.03 | 5,300,000,000 | 28,548,000 | 18.30 | 2019-01-30 |
| 496 | 2019-01-31 | 1,505,000 | 48,000 | 0.03 | 5,300,000,000 | 27,511,400 | 18.28 | 2019-01-29 |
| 497 | 2019-01-30 | 1,457,000 | 24,000 | 0.03 | 5,300,000,000 | 26,488,260 | 18.18 | 2019-01-28 |
| 498 | 2019-01-29 | 1,433,000 | 41,000 | 0.03 | 5,300,000,000 | 25,765,340 | 17.98 | 2019-01-25 |
| 499 | 2019-01-28 | 1,392,000 | 262,000 | 0.03 | 5,300,000,000 | 25,501,440 | 18.32 | 2019-01-24 |
| 500 | 2019-01-21 | 1,130,000 | -21,000 | 0.02 | 5,300,000,000 | 20,001,000 | 17.70 | 2019-01-17 |
| 501 | 2019-01-18 | 1,151,000 | 3,000 | 0.02 | 5,300,000,000 | 20,533,840 | 17.84 | 2019-01-16 |
| 502 | 2019-01-17 | 1,148,000 | -1,000 | 0.02 | 5,300,000,000 | 20,090,000 | 17.50 | 2019-01-15 |
| 503 | 2019-01-16 | 1,149,000 | 2,000 | 0.02 | 5,300,000,000 | 20,107,500 | 17.50 | 2019-01-14 |
| 504 | 2019-01-15 | 1,147,000 | 12,000 | 0.02 | 5,300,000,000 | 20,164,260 | 17.58 | 2019-01-11 |
| 505 | 2019-01-14 | 1,135,000 | -10,000 | 0.02 | 5,300,000,000 | 19,907,900 | 17.54 | 2019-01-10 |
| 506 | 2019-01-11 | 1,145,000 | -2,000 | 0.02 | 5,300,000,000 | 19,465,000 | 17.00 | 2019-01-09 |
| 507 | 2019-01-10 | 1,147,000 | 80,000 | 0.02 | 5,300,000,000 | 19,315,480 | 16.84 | 2019-01-08 |
| 508 | 2019-01-09 | 1,067,000 | -13,000 | 0.02 | 5,300,000,000 | 18,032,300 | 16.90 | 2019-01-07 |
| 509 | 2019-01-08 | 1,080,000 | -4,000 | 0.02 | 5,300,000,000 | 18,273,600 | 16.92 | 2019-01-04 |
| 510 | 2019-01-07 | 1,084,000 | -58,000 | 0.02 | 5,300,000,000 | 18,558,080 | 17.12 | 2019-01-03 |
| 511 | 2019-01-04 | 1,142,000 | -11,000 | 0.02 | 5,300,000,000 | 20,327,600 | 17.80 | 2019-01-02 |
| 512 | 2019-01-03 | 1,153,000 | -2,000 | 0.02 | 5,300,000,000 | 19,808,540 | 17.18 | 2018-12-28 |
| 513 | 2019-01-02 | 1,155,000 | -2,000 | 0.02 | 5,300,000,000 | 19,866,000 | 17.20 | 2018-12-27 |
| 514 | 2018-12-28 | 1,157,000 | -6,000 | 0.02 | 5,300,000,000 | 20,247,500 | 17.50 | 2018-12-21 |
| 515 | 2018-12-27 | 1,163,000 | 4,000 | 0.02 | 5,300,000,000 | 20,259,460 | 17.42 | 2018-12-20 |
| 516 | 2018-12-21 | 1,159,000 | 8,000 | 0.02 | 5,300,000,000 | 20,444,760 | 17.64 | 2018-12-19 |
| 517 | 2018-12-20 | 1,151,000 | -46,000 | 0.02 | 5,300,000,000 | 20,902,160 | 18.16 | 2018-12-18 |
| 518 | 2018-12-19 | 1,197,000 | -9,000 | 0.02 | 5,300,000,000 | 22,503,600 | 18.80 | 2018-12-17 |
| 519 | 2018-12-18 | 1,206,000 | 13,000 | 0.02 | 5,300,000,000 | 22,190,400 | 18.40 | 2018-12-14 |
| 520 | 2018-12-17 | 1,193,000 | 92,000 | 0.02 | 5,300,000,000 | 22,452,260 | 18.82 | 2018-12-13 |
| 521 | 2018-12-14 | 1,101,000 | 54,000 | 0.02 | 5,300,000,000 | 20,874,960 | 18.96 | 2018-12-12 |
| 522 | 2018-12-13 | 1,047,000 | 14,000 | 0.02 | 5,300,000,000 | 20,123,340 | 19.22 | 2018-12-11 |
| 523 | 2018-12-12 | 1,033,000 | 424,000 | 0.02 | 5,300,000,000 | 18,304,760 | 17.72 | 2018-12-10 |
| 524 | 2018-12-05 | 609,000 | 361,000 | 0.01 | 5,300,000,000 | 10,645,320 | 17.48 | 2018-12-03 |
| 525 | 2018-12-04 | 248,000 | 122,000 | 0.00 | 5,300,000,000 | 4,305,280 | 17.36 | 2018-11-30 |
| 526 | 2018-12-03 | 126,000 | -42,000 | 0.00 | 5,300,000,000 | 2,205,000 | 17.50 | 2018-11-29 |
| 527 | 2018-11-30 | 168,000 | 7,000 | 0.00 | 5,300,000,000 | 2,950,080 | 17.56 | 2018-11-28 |
| 528 | 2018-10-15 | 161,000 | -414,000 | 0.00 | 5,300,000,000 | 2,737,000 | 17.00 | 2018-10-11 |
| 529 | 2018-10-12 | 575,000 | 403,600 | 0.01 | 5,300,000,000 | 10,143,000 | 17.64 | 2018-10-10 |
| 530 | 2018-10-04 | 171,400 | -455,600 | 0.00 | 5,300,000,000 | 2,985,788 | 17.42 | 2018-10-02 |
| 531 | 2018-10-03 | 627,000 | -297,000 | 0.01 | 5,300,000,000 | 11,160,600 | 17.80 | 2018-09-28 |
| 532 | 2018-10-02 | 924,000 | 381,000 | 0.02 | 5,300,000,000 | 15,634,080 | 16.92 | 2018-09-27 |
| 533 | 2018-09-28 | 543,000 | 0.01 | 5,300,000,000 | 9,676,260 | 17.82 | 2018-09-26 | |
Copyright & disclaimer, Privacy policy