HAIDILAO INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.96 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.78 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.70 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,061 | -223 | 0.00 | 5,574,000,000 | 13,857 | 13.06 | 2025-11-07 |
| 5 | 2025-11-10 | 1,284 | 101 | 0.00 | 5,574,000,000 | 16,756 | 13.05 | 2025-11-06 |
| 6 | 2025-11-07 | 1,183 | -432 | 0.00 | 5,574,000,000 | 15,142 | 12.80 | 2025-11-05 |
| 7 | 2025-11-06 | 1,615 | 514 | 0.00 | 5,574,000,000 | 20,511 | 12.70 | 2025-11-04 |
| 8 | 2025-11-05 | 1,101 | -1 | 0.00 | 5,574,000,000 | 14,148 | 12.85 | 2025-11-03 |
| 9 | 2025-11-04 | 1,102 | -1,454 | 0.00 | 5,574,000,000 | 14,106 | 12.80 | 2025-10-31 |
| 10 | 2025-11-03 | 2,556 | 699 | 0.00 | 5,574,000,000 | 32,793 | 12.83 | 2025-10-30 |
| 11 | 2025-10-31 | 1,857 | 327 | 0.00 | 5,574,000,000 | 24,234 | 13.05 | 2025-10-28 |
| 12 | 2025-10-30 | 1,530 | -248 | 0.00 | 5,574,000,000 | 20,227 | 13.22 | 2025-10-27 |
| 13 | 2025-10-28 | 1,778 | 225 | 0.00 | 5,574,000,000 | 23,398 | 13.16 | 2025-10-24 |
| 14 | 2025-10-27 | 1,553 | 344 | 0.00 | 5,574,000,000 | 20,437 | 13.16 | 2025-10-23 |
| 15 | 2025-10-24 | 1,209 | -118 | 0.00 | 5,574,000,000 | 15,802 | 13.07 | 2025-10-22 |
| 16 | 2025-10-23 | 1,327 | -600 | 0.00 | 5,574,000,000 | 17,278 | 13.02 | 2025-10-21 |
| 17 | 2025-10-22 | 1,927 | 861 | 0.00 | 5,574,000,000 | 25,186 | 13.07 | 2025-10-20 |
| 18 | 2025-10-21 | 1,066 | -790 | 0.00 | 5,574,000,000 | 13,762 | 12.91 | 2025-10-17 |
| 19 | 2025-10-20 | 1,856 | 767 | 0.00 | 5,574,000,000 | 24,388 | 13.14 | 2025-10-16 |
| 20 | 2025-10-17 | 1,089 | -139 | 0.00 | 5,574,000,000 | 14,462 | 13.28 | 2025-10-15 |
| 21 | 2025-10-16 | 1,228 | 100 | 0.00 | 5,574,000,000 | 15,485 | 12.61 | 2025-10-14 |
| 22 | 2025-10-15 | 1,128 | -362 | 0.00 | 5,574,000,000 | 14,416 | 12.78 | 2025-10-13 |
| 23 | 2025-10-14 | 1,490 | 104 | 0.00 | 5,574,000,000 | 19,161 | 12.86 | 2025-10-10 |
| 24 | 2025-10-13 | 1,386 | -593 | 0.00 | 5,574,000,000 | 17,755 | 12.81 | 2025-10-09 |
| 25 | 2025-10-10 | 1,979 | 767 | 0.00 | 5,574,000,000 | 25,331 | 12.80 | 2025-10-08 |
| 26 | 2025-10-09 | 1,212 | -385 | 0.00 | 5,574,000,000 | 15,623 | 12.89 | 2025-10-06 |
| 27 | 2025-10-08 | 1,597 | -27 | 0.00 | 5,574,000,000 | 20,809 | 13.03 | 2025-10-03 |
| 28 | 2025-10-06 | 1,624 | -4 | 0.00 | 5,574,000,000 | 21,486 | 13.23 | 2025-10-02 |
| 29 | 2025-10-03 | 1,628 | -215 | 0.00 | 5,574,000,000 | 21,848 | 13.42 | 2025-09-30 |
| 30 | 2025-10-02 | 1,843 | -140 | 0.00 | 5,574,000,000 | 24,143 | 13.10 | 2025-09-29 |
| 31 | 2025-09-30 | 1,983 | 367 | 0.00 | 5,574,000,000 | 25,561 | 12.89 | 2025-09-26 |
| 32 | 2025-09-29 | 1,616 | 228 | 0.00 | 5,574,000,000 | 20,281 | 12.55 | 2025-09-25 |
| 33 | 2025-09-26 | 1,388 | -256 | 0.00 | 5,574,000,000 | 17,739 | 12.78 | 2025-09-24 |
| 34 | 2025-09-25 | 1,644 | 631 | 0.00 | 5,574,000,000 | 21,076 | 12.82 | 2025-09-23 |
| 35 | 2025-09-24 | 1,013 | -215 | 0.00 | 5,574,000,000 | 13,128 | 12.96 | 2025-09-22 |
| 36 | 2025-09-23 | 1,228 | -455 | 0.00 | 5,574,000,000 | 16,222 | 13.21 | 2025-09-19 |
| 37 | 2025-09-22 | 1,683 | -199 | 0.00 | 5,574,000,000 | 22,064 | 13.11 | 2025-09-18 |
| 38 | 2025-09-19 | 1,882 | 825 | 0.00 | 5,574,000,000 | 25,144 | 13.36 | 2025-09-17 |
| 39 | 2025-09-18 | 1,057 | -610 | 0.00 | 5,574,000,000 | 13,857 | 13.11 | 2025-09-16 |
| 40 | 2025-09-17 | 1,667 | 401 | 0.00 | 5,574,000,000 | 22,004 | 13.20 | 2025-09-15 |
| 41 | 2025-09-16 | 1,266 | -70 | 0.00 | 5,574,000,000 | 16,888 | 13.34 | 2025-09-12 |
| 42 | 2025-09-15 | 1,336 | 200 | 0.00 | 5,574,000,000 | 17,769 | 13.30 | 2025-09-11 |
| 43 | 2025-09-12 | 1,136 | -330 | 0.00 | 5,574,000,000 | 15,291 | 13.46 | 2025-09-10 |
| 44 | 2025-09-11 | 1,466 | -346 | 0.00 | 5,574,000,000 | 19,615 | 13.38 | 2025-09-09 |
| 45 | 2025-09-10 | 1,812 | 510 | 0.00 | 5,574,000,000 | 24,498 | 13.52 | 2025-09-08 |
| 46 | 2025-09-09 | 1,302 | -425 | 0.00 | 5,574,000,000 | 17,447 | 13.40 | 2025-09-05 |
| 47 | 2025-09-08 | 1,727 | 603 | 0.00 | 5,574,000,000 | 23,194 | 13.43 | 2025-09-04 |
| 48 | 2025-09-05 | 1,124 | -221 | 0.00 | 5,574,000,000 | 15,185 | 13.51 | 2025-09-03 |
| 49 | 2025-09-04 | 1,345 | 260 | 0.00 | 5,574,000,000 | 18,332 | 13.63 | 2025-09-02 |
| 50 | 2025-09-03 | 1,085 | -850 | 0.00 | 5,574,000,000 | 15,060 | 13.88 | 2025-09-01 |
| 51 | 2025-09-02 | 1,935 | 536 | 0.00 | 5,574,000,000 | 26,684 | 13.79 | 2025-08-29 |
| 52 | 2025-09-01 | 1,399 | 207 | 0.00 | 5,574,000,000 | 19,404 | 13.87 | 2025-08-28 |
| 53 | 2025-08-29 | 1,192 | -789 | 0.00 | 5,574,000,000 | 16,736 | 14.04 | 2025-08-27 |
| 54 | 2025-08-28 | 1,981 | 441 | 0.00 | 5,574,000,000 | 28,665 | 14.47 | 2025-08-26 |
| 55 | 2025-08-27 | 1,540 | 244 | 0.00 | 5,574,000,000 | 22,915 | 14.88 | 2025-08-25 |
| 56 | 2025-08-26 | 1,296 | -593 | 0.00 | 5,574,000,000 | 18,494 | 14.27 | 2025-08-22 |
| 57 | 2025-08-25 | 1,889 | 605 | 0.00 | 5,574,000,000 | 26,748 | 14.16 | 2025-08-21 |
| 58 | 2025-08-22 | 1,284 | -580 | 0.00 | 5,574,000,000 | 18,323 | 14.27 | 2025-08-20 |
| 59 | 2025-08-21 | 1,864 | 394 | 0.00 | 5,574,000,000 | 26,655 | 14.30 | 2025-08-19 |
| 60 | 2025-08-20 | 1,470 | 280 | 0.00 | 5,574,000,000 | 20,595 | 14.01 | 2025-08-18 |
| 61 | 2025-08-19 | 1,190 | -731 | 0.00 | 5,574,000,000 | 16,743 | 14.07 | 2025-08-15 |
| 62 | 2025-08-18 | 1,921 | 257 | 0.00 | 5,574,000,000 | 27,086 | 14.10 | 2025-08-14 |
| 63 | 2025-08-15 | 1,664 | -95 | 0.00 | 5,574,000,000 | 23,529 | 14.14 | 2025-08-13 |
| 64 | 2025-08-14 | 1,759 | -76 | 0.00 | 5,574,000,000 | 24,204 | 13.76 | 2025-08-12 |
| 65 | 2025-08-13 | 1,835 | 91 | 0.00 | 5,574,000,000 | 25,305 | 13.79 | 2025-08-11 |
| 66 | 2025-08-12 | 1,744 | -216 | 0.00 | 5,574,000,000 | 24,329 | 13.95 | 2025-08-08 |
| 67 | 2025-08-11 | 1,960 | 592 | 0.00 | 5,574,000,000 | 27,440 | 14.00 | 2025-08-07 |
| 68 | 2025-08-08 | 1,368 | 134 | 0.00 | 5,574,000,000 | 19,015 | 13.90 | 2025-08-06 |
| 69 | 2025-08-07 | 1,234 | -270 | 0.00 | 5,574,000,000 | 17,301 | 14.02 | 2025-08-05 |
| 70 | 2025-08-06 | 1,504 | 310 | 0.00 | 5,574,000,000 | 20,891 | 13.89 | 2025-08-04 |
| 71 | 2025-08-05 | 1,194 | -122 | 0.00 | 5,574,000,000 | 16,549 | 13.86 | 2025-08-01 |
| 72 | 2025-08-04 | 1,316 | -348 | 0.00 | 5,574,000,000 | 18,319 | 13.92 | 2025-07-31 |
| 73 | 2025-08-01 | 1,664 | 303 | 0.00 | 5,574,000,000 | 23,862 | 14.34 | 2025-07-30 |
| 74 | 2025-07-31 | 1,361 | -787 | 0.00 | 5,574,000,000 | 19,326 | 14.20 | 2025-07-29 |
| 75 | 2025-07-30 | 2,148 | 794 | 0.00 | 5,574,000,000 | 30,845 | 14.36 | 2025-07-28 |
| 76 | 2025-07-29 | 1,354 | -521 | 0.00 | 5,574,000,000 | 19,660 | 14.52 | 2025-07-25 |
| 77 | 2025-07-28 | 1,875 | 767 | 0.00 | 5,574,000,000 | 27,450 | 14.64 | 2025-07-24 |
| 78 | 2025-07-25 | 1,108 | -625 | 0.00 | 5,574,000,000 | 15,977 | 14.42 | 2025-07-23 |
| 79 | 2025-07-24 | 1,733 | -251 | 0.00 | 5,574,000,000 | 24,886 | 14.36 | 2025-07-22 |
| 80 | 2025-07-23 | 1,984 | 352 | 0.00 | 5,574,000,000 | 28,371 | 14.30 | 2025-07-21 |
| 81 | 2025-07-22 | 1,632 | -80 | 0.00 | 5,574,000,000 | 22,717 | 13.92 | 2025-07-18 |
| 82 | 2025-07-18 | 1,712 | 701 | 0.00 | 5,574,000,000 | 23,763 | 13.88 | 2025-07-16 |
| 83 | 2025-07-17 | 1,011 | -831 | 0.00 | 5,574,000,000 | 14,154 | 14.00 | 2025-07-15 |
| 84 | 2025-07-16 | 1,842 | -34 | 0.00 | 5,574,000,000 | 26,009 | 14.12 | 2025-07-14 |
| 85 | 2025-07-15 | 1,876 | -85 | 0.00 | 5,574,000,000 | 27,502 | 14.66 | 2025-07-11 |
| 86 | 2025-07-14 | 1,961 | 459 | 0.00 | 5,574,000,000 | 28,278 | 14.42 | 2025-07-10 |
| 87 | 2025-07-11 | 1,502 | -313 | 0.00 | 5,574,000,000 | 21,839 | 14.54 | 2025-07-09 |
| 88 | 2025-07-10 | 1,815 | 78 | 0.00 | 5,574,000,000 | 26,826 | 14.78 | 2025-07-08 |
| 89 | 2025-07-09 | 1,737 | -58 | 0.00 | 5,574,000,000 | 25,464 | 14.66 | 2025-07-07 |
| 90 | 2025-07-08 | 1,795 | 590 | 0.00 | 5,574,000,000 | 26,494 | 14.76 | 2025-07-04 |
| 91 | 2025-07-07 | 1,205 | -428 | 0.00 | 5,574,000,000 | 18,196 | 15.10 | 2025-07-03 |
| 92 | 2025-07-04 | 1,633 | 139 | 0.00 | 5,574,000,000 | 24,626 | 15.08 | 2025-07-02 |
| 93 | 2025-07-03 | 1,494 | 13 | 0.00 | 5,574,000,000 | 22,261 | 14.90 | 2025-06-30 |
| 94 | 2025-07-02 | 1,481 | 39 | 0.00 | 5,574,000,000 | 22,452 | 15.16 | 2025-06-27 |
| 95 | 2025-06-30 | 1,442 | 3 | 0.00 | 5,574,000,000 | 21,976 | 15.24 | 2025-06-26 |
| 96 | 2025-06-27 | 1,439 | -524 | 0.00 | 5,574,000,000 | 21,786 | 15.14 | 2025-06-25 |
| 97 | 2025-06-26 | 1,963 | 201 | 0.00 | 5,574,000,000 | 29,327 | 14.94 | 2025-06-24 |
| 98 | 2025-06-25 | 1,762 | 423 | 0.00 | 5,574,000,000 | 25,619 | 14.54 | 2025-06-23 |
| 99 | 2025-06-24 | 1,339 | -260 | 0.00 | 5,574,000,000 | 19,442 | 14.52 | 2025-06-20 |
| 100 | 2025-06-23 | 1,599 | -119 | 0.00 | 5,574,000,000 | 23,090 | 14.44 | 2025-06-19 |
| 101 | 2025-06-20 | 1,718 | 131 | 0.00 | 5,574,000,000 | 25,529 | 14.86 | 2025-06-18 |
| 102 | 2025-06-19 | 1,587 | 19 | 0.00 | 5,574,000,000 | 23,678 | 14.92 | 2025-06-17 |
| 103 | 2025-06-18 | 1,568 | -315 | 0.00 | 5,574,000,000 | 23,551 | 15.02 | 2025-06-16 |
| 104 | 2025-06-17 | 1,883 | 385 | 0.00 | 5,574,000,000 | 28,057 | 14.90 | 2025-06-13 |
| 105 | 2025-06-16 | 1,498 | 327 | 0.00 | 5,574,000,000 | 22,500 | 15.02 | 2025-06-12 |
| 106 | 2025-06-13 | 1,171 | -211 | 0.00 | 5,574,000,000 | 18,244 | 15.58 | 2025-06-11 |
| 107 | 2025-06-12 | 1,382 | -573 | 0.00 | 5,574,000,000 | 21,532 | 15.58 | 2025-06-10 |
| 108 | 2025-06-11 | 1,955 | 34 | 0.00 | 5,574,000,000 | 30,537 | 15.62 | 2025-06-09 |
| 109 | 2025-06-10 | 1,921 | -49 | 0.00 | 5,574,000,000 | 29,161 | 15.18 | 2025-06-06 |
| 110 | 2025-06-09 | 1,970 | 454 | 0.00 | 5,574,000,000 | 30,180 | 15.32 | 2025-06-05 |
| 111 | 2025-06-06 | 1,516 | -252 | 0.00 | 5,574,000,000 | 22,983 | 15.16 | 2025-06-04 |
| 112 | 2025-06-05 | 1,768 | 531 | 0.00 | 5,574,000,000 | 26,308 | 14.88 | 2025-06-03 |
| 113 | 2025-06-04 | 1,237 | 179 | 0.00 | 5,574,000,000 | 18,283 | 14.78 | 2025-06-02 |
| 114 | 2025-06-03 | 1,058 | -761 | 0.00 | 5,574,000,000 | 15,955 | 15.08 | 2025-05-30 |
| 115 | 2025-06-02 | 1,819 | 164 | 0.00 | 5,574,000,000 | 27,831 | 15.30 | 2025-05-29 |
| 116 | 2025-05-30 | 1,655 | 234 | 0.00 | 5,574,000,000 | 25,024 | 15.12 | 2025-05-28 |
| 117 | 2025-05-29 | 1,421 | -544 | 0.00 | 5,574,000,000 | 21,002 | 14.78 | 2025-05-27 |
| 118 | 2025-05-28 | 1,965 | 502 | 0.00 | 5,574,000,000 | 29,082 | 14.80 | 2025-05-26 |
| 119 | 2025-05-27 | 1,463 | 453 | 0.00 | 5,574,000,000 | 22,121 | 15.12 | 2025-05-23 |
| 120 | 2025-05-26 | 1,010 | -839 | 0.00 | 5,574,000,000 | 15,251 | 15.10 | 2025-05-22 |
| 121 | 2025-05-23 | 1,849 | 148 | 0.00 | 5,574,000,000 | 29,214 | 15.80 | 2025-05-21 |
| 122 | 2025-05-22 | 1,701 | 3 | 0.00 | 5,574,000,000 | 27,624 | 16.24 | 2025-05-20 |
| 123 | 2025-05-21 | 1,698 | 151 | 0.00 | 5,574,000,000 | 27,270 | 16.06 | 2025-05-19 |
| 124 | 2025-05-20 | 1,547 | 535 | 0.00 | 5,574,000,000 | 25,309 | 16.36 | 2025-05-16 |
| 125 | 2025-05-19 | 1,012 | -212 | 0.00 | 5,574,000,000 | 16,941 | 16.74 | 2025-05-15 |
| 126 | 2025-05-16 | 1,224 | -395 | 0.00 | 5,574,000,000 | 20,539 | 16.78 | 2025-05-14 |
| 127 | 2025-05-15 | 1,619 | 126 | 0.00 | 5,574,000,000 | 27,037 | 16.70 | 2025-05-13 |
| 128 | 2025-05-14 | 1,493 | 381 | 0.00 | 5,574,000,000 | 25,411 | 17.02 | 2025-05-12 |
| 129 | 2025-05-13 | 1,112 | -685 | 0.00 | 5,574,000,000 | 18,726 | 16.84 | 2025-05-09 |
| 130 | 2025-05-12 | 1,797 | 234 | 0.00 | 5,574,000,000 | 31,124 | 17.32 | 2025-05-08 |
| 131 | 2025-05-09 | 1,563 | 123 | 0.00 | 5,574,000,000 | 27,415 | 17.54 | 2025-05-07 |
| 132 | 2025-05-08 | 1,440 | 204 | 0.00 | 5,574,000,000 | 25,459 | 17.68 | 2025-05-06 |
| 133 | 2025-05-07 | 1,236 | -165 | 0.00 | 5,574,000,000 | 22,149 | 17.92 | 2025-05-02 |
| 134 | 2025-05-06 | 1,401 | -453 | 0.00 | 5,574,000,000 | 24,686 | 17.62 | 2025-04-30 |
| 135 | 2025-05-02 | 1,854 | 151 | 0.00 | 5,574,000,000 | 33,224 | 17.92 | 2025-04-29 |
| 136 | 2025-04-30 | 1,703 | 257 | 0.00 | 5,574,000,000 | 30,007 | 17.62 | 2025-04-28 |
| 137 | 2025-04-29 | 1,446 | -401 | 0.00 | 5,574,000,000 | 26,057 | 18.02 | 2025-04-25 |
| 138 | 2025-04-28 | 1,847 | 303 | 0.00 | 5,574,000,000 | 32,950 | 17.84 | 2025-04-24 |
| 139 | 2025-04-24 | 1,544 | -269 | 0.00 | 5,574,000,000 | 26,217 | 16.98 | 2025-04-22 |
| 140 | 2025-04-23 | 1,813 | -13 | 0.00 | 5,574,000,000 | 31,546 | 17.40 | 2025-04-17 |
| 141 | 2025-04-22 | 1,826 | 77 | 0.00 | 5,574,000,000 | 30,932 | 16.94 | 2025-04-16 |
| 142 | 2025-04-17 | 1,749 | 99 | 0.00 | 5,574,000,000 | 30,677 | 17.54 | 2025-04-15 |
| 143 | 2025-04-16 | 1,650 | 24 | 0.00 | 5,574,000,000 | 29,073 | 17.62 | 2025-04-14 |
| 144 | 2025-04-15 | 1,626 | 276 | 0.00 | 5,574,000,000 | 28,845 | 17.74 | 2025-04-11 |
| 145 | 2025-04-14 | 1,350 | -213 | 0.00 | 5,574,000,000 | 23,706 | 17.56 | 2025-04-10 |
| 146 | 2025-04-11 | 1,563 | -115 | 0.00 | 5,574,000,000 | 26,884 | 17.20 | 2025-04-09 |
| 147 | 2025-04-10 | 1,678 | -234 | 0.00 | 5,574,000,000 | 27,049 | 16.12 | 2025-04-08 |
| 148 | 2025-04-09 | 1,912 | 754 | 0.00 | 5,574,000,000 | 30,095 | 15.74 | 2025-04-07 |
| 149 | 2025-04-08 | 1,158 | -588 | 0.00 | 5,574,000,000 | 20,520 | 17.72 | 2025-04-03 |
| 150 | 2025-04-07 | 1,746 | 151 | 0.00 | 5,574,000,000 | 30,520 | 17.48 | 2025-04-02 |
| 151 | 2025-04-03 | 1,595 | 365 | 0.00 | 5,574,000,000 | 28,519 | 17.88 | 2025-04-01 |
| 152 | 2025-04-02 | 1,230 | -749 | 0.00 | 5,574,000,000 | 21,599 | 17.56 | 2025-03-31 |
| 153 | 2025-04-01 | 1,979 | 61 | 0.00 | 5,574,000,000 | 35,662 | 18.02 | 2025-03-28 |
| 154 | 2025-03-31 | 1,918 | -1,014 | 0.00 | 5,574,000,000 | 35,828 | 18.68 | 2025-03-27 |
| 155 | 2025-03-28 | 2,932 | 459 | 0.00 | 5,574,000,000 | 51,662 | 17.62 | 2025-03-26 |
| 156 | 2025-03-27 | 2,473 | -175 | 0.00 | 5,574,000,000 | 41,052 | 16.60 | 2025-03-25 |
| 157 | 2025-03-26 | 2,648 | 186 | 0.00 | 5,574,000,000 | 45,122 | 17.04 | 2025-03-24 |
| 158 | 2025-03-25 | 2,462 | 143 | 0.00 | 5,574,000,000 | 42,445 | 17.24 | 2025-03-21 |
| 159 | 2025-03-24 | 2,319 | 272 | 0.00 | 5,574,000,000 | 41,139 | 17.74 | 2025-03-20 |
| 160 | 2025-03-21 | 2,047 | -442 | 0.00 | 5,574,000,000 | 37,255 | 18.20 | 2025-03-19 |
| 161 | 2025-03-20 | 2,489 | 434 | 0.00 | 5,574,000,000 | 44,951 | 18.06 | 2025-03-18 |
| 162 | 2025-03-19 | 2,055 | -253 | 0.00 | 5,574,000,000 | 36,456 | 17.74 | 2025-03-17 |
| 163 | 2025-03-18 | 2,308 | 237 | 0.00 | 5,574,000,000 | 40,159 | 17.40 | 2025-03-14 |
| 164 | 2025-03-17 | 2,071 | -432 | 0.00 | 5,574,000,000 | 35,124 | 16.96 | 2025-03-13 |
| 165 | 2025-03-14 | 2,503 | 110 | 0.00 | 5,574,000,000 | 43,402 | 17.34 | 2025-03-12 |
| 166 | 2025-03-13 | 2,393 | 278 | 0.00 | 5,574,000,000 | 41,495 | 17.34 | 2025-03-11 |
| 167 | 2025-03-12 | 2,115 | -77 | 0.00 | 5,574,000,000 | 35,363 | 16.72 | 2025-03-10 |
| 168 | 2025-03-11 | 2,192 | 69 | 0.00 | 5,574,000,000 | 38,360 | 17.50 | 2025-03-07 |
| 169 | 2025-03-10 | 2,123 | -1,200 | 0.00 | 5,574,000,000 | 36,133 | 17.02 | 2025-03-06 |
| 170 | 2025-03-07 | 3,323 | 1,289 | 0.00 | 5,574,000,000 | 55,029 | 16.56 | 2025-03-05 |
| 171 | 2025-03-06 | 2,034 | -1,322 | 0.00 | 5,574,000,000 | 32,503 | 15.98 | 2025-03-04 |
| 172 | 2025-03-05 | 3,356 | -368 | 0.00 | 5,574,000,000 | 54,569 | 16.26 | 2025-03-03 |
| 173 | 2025-03-04 | 3,724 | 698 | 0.00 | 5,574,000,000 | 61,893 | 16.62 | 2025-02-28 |
| 174 | 2025-03-03 | 3,026 | 93 | 0.00 | 5,574,000,000 | 51,684 | 17.08 | 2025-02-27 |
| 175 | 2025-02-28 | 2,933 | 882 | 0.00 | 5,574,000,000 | 46,928 | 16.00 | 2025-02-26 |
| 176 | 2025-02-27 | 2,051 | -433 | 0.00 | 5,574,000,000 | 31,708 | 15.46 | 2025-02-25 |
| 177 | 2025-02-26 | 2,484 | -1,251 | 0.00 | 5,574,000,000 | 39,347 | 15.84 | 2025-02-24 |
| 178 | 2025-02-25 | 3,735 | 401 | 0.00 | 5,574,000,000 | 58,191 | 15.58 | 2025-02-21 |
| 179 | 2025-02-24 | 3,334 | 951 | 0.00 | 5,574,000,000 | 52,344 | 15.70 | 2025-02-20 |
| 180 | 2025-02-21 | 2,383 | -471 | 0.00 | 5,574,000,000 | 37,890 | 15.90 | 2025-02-19 |
| 181 | 2025-02-20 | 2,854 | -370 | 0.00 | 5,574,000,000 | 44,180 | 15.48 | 2025-02-18 |
| 182 | 2025-02-19 | 3,224 | 1,018 | 0.00 | 5,574,000,000 | 49,843 | 15.46 | 2025-02-17 |
| 183 | 2025-02-18 | 2,206 | 166 | 0.00 | 5,574,000,000 | 35,252 | 15.98 | 2025-02-14 |
| 184 | 2025-02-17 | 2,040 | -657 | 0.00 | 5,574,000,000 | 31,702 | 15.54 | 2025-02-13 |
| 185 | 2025-02-14 | 2,697 | 576 | 0.00 | 5,574,000,000 | 41,372 | 15.34 | 2025-02-12 |
| 186 | 2025-02-13 | 2,121 | 19 | 0.00 | 5,574,000,000 | 31,560 | 14.88 | 2025-02-11 |
| 187 | 2025-02-12 | 2,102 | -1,753 | 0.00 | 5,574,000,000 | 32,203 | 15.32 | 2025-02-10 |
| 188 | 2025-02-11 | 3,855 | -3,377 | 0.00 | 5,574,000,000 | 57,440 | 14.90 | 2025-02-07 |
| 189 | 2025-02-10 | 7,232 | 601 | 0.00 | 5,574,000,000 | 104,285 | 14.42 | 2025-02-06 |
| 190 | 2025-02-07 | 6,631 | 3,536 | 0.00 | 5,574,000,000 | 95,619 | 14.42 | 2025-02-05 |
| 191 | 2025-02-06 | 3,095 | -3,263 | 0.00 | 5,574,000,000 | 46,301 | 14.96 | 2025-02-04 |
| 192 | 2025-02-05 | 6,358 | -470 | 0.00 | 5,574,000,000 | 89,139 | 14.02 | 2025-02-03 |
| 193 | 2025-02-04 | 6,828 | 1,055 | 0.00 | 5,574,000,000 | 98,050 | 14.36 | 2025-01-27 |
| 194 | 2025-02-03 | 5,773 | 355 | 0.00 | 5,574,000,000 | 81,861 | 14.18 | 2025-01-24 |
| 195 | 2025-01-27 | 5,418 | -307 | 0.00 | 5,574,000,000 | 75,202 | 13.88 | 2025-01-23 |
| 196 | 2025-01-24 | 5,725 | 8 | 0.00 | 5,574,000,000 | 80,265 | 14.02 | 2025-01-22 |
| 197 | 2025-01-23 | 5,717 | 1,893 | 0.00 | 5,574,000,000 | 81,410 | 14.24 | 2025-01-21 |
| 198 | 2025-01-22 | 3,824 | -135 | 0.00 | 5,574,000,000 | 54,377 | 14.22 | 2025-01-20 |
| 199 | 2025-01-21 | 3,959 | 542 | 0.00 | 5,574,000,000 | 56,059 | 14.16 | 2025-01-17 |
| 200 | 2025-01-20 | 3,417 | -206 | 0.00 | 5,574,000,000 | 48,521 | 14.20 | 2025-01-16 |
| 201 | 2025-01-17 | 3,623 | 505 | 0.00 | 5,574,000,000 | 50,722 | 14.00 | 2025-01-15 |
| 202 | 2025-01-16 | 3,118 | -598 | 0.00 | 5,574,000,000 | 43,964 | 14.10 | 2025-01-14 |
| 203 | 2025-01-15 | 3,716 | -72 | 0.00 | 5,574,000,000 | 51,281 | 13.80 | 2025-01-13 |
| 204 | 2025-01-14 | 3,788 | 72 | 0.00 | 5,574,000,000 | 52,729 | 13.92 | 2025-01-10 |
| 205 | 2025-01-13 | 3,716 | 457 | 0.00 | 5,574,000,000 | 54,105 | 14.56 | 2025-01-09 |
| 206 | 2025-01-10 | 3,259 | -335 | 0.00 | 5,574,000,000 | 47,712 | 14.64 | 2025-01-08 |
| 207 | 2025-01-09 | 3,594 | 360 | 0.00 | 5,574,000,000 | 53,622 | 14.92 | 2025-01-07 |
| 208 | 2025-01-08 | 3,234 | -516 | 0.00 | 5,574,000,000 | 48,316 | 14.94 | 2025-01-06 |
| 209 | 2025-01-07 | 3,750 | -189 | 0.00 | 5,574,000,000 | 57,525 | 15.34 | 2025-01-03 |
| 210 | 2025-01-06 | 3,939 | -3 | 0.00 | 5,574,000,000 | 61,291 | 15.56 | 2025-01-02 |
| 211 | 2025-01-03 | 3,942 | 1,164 | 0.00 | 5,574,000,000 | 61,101 | 15.50 | 2024-12-30 |
| 212 | 2025-01-02 | 2,778 | 385 | 0.00 | 5,574,000,000 | 45,559 | 16.40 | 2024-12-27 |
| 213 | 2024-12-30 | 2,393 | -392 | 0.00 | 5,574,000,000 | 40,107 | 16.76 | 2024-12-23 |
| 214 | 2024-12-27 | 2,785 | 486 | 0.00 | 5,574,000,000 | 47,401 | 17.02 | 2024-12-20 |
| 215 | 2024-12-23 | 2,299 | -359 | 0.00 | 5,574,000,000 | 39,359 | 17.12 | 2024-12-19 |
| 216 | 2024-12-20 | 2,658 | -269 | 0.00 | 5,574,000,000 | 46,090 | 17.34 | 2024-12-18 |
| 217 | 2024-12-19 | 2,927 | 512 | 0.00 | 5,574,000,000 | 50,813 | 17.36 | 2024-12-17 |
| 218 | 2024-12-17 | 2,415 | 268 | 0.00 | 5,574,000,000 | 41,055 | 17.00 | 2024-12-13 |
| 219 | 2024-12-16 | 2,147 | -572 | 0.00 | 5,574,000,000 | 37,830 | 17.62 | 2024-12-12 |
| 220 | 2024-12-13 | 2,719 | 538 | 0.00 | 5,574,000,000 | 46,114 | 16.96 | 2024-12-11 |
| 221 | 2024-12-12 | 2,181 | 113 | 0.00 | 5,574,000,000 | 36,205 | 16.60 | 2024-12-10 |
| 222 | 2024-12-11 | 2,068 | -283 | 0.00 | 5,574,000,000 | 34,949 | 16.90 | 2024-12-09 |
| 223 | 2024-12-10 | 2,351 | 70 | 0.00 | 5,574,000,000 | 37,663 | 16.02 | 2024-12-06 |
| 224 | 2024-12-09 | 2,281 | -132 | 0.00 | 5,574,000,000 | 35,173 | 15.42 | 2024-12-05 |
| 225 | 2024-12-06 | 2,413 | 243 | 0.00 | 5,574,000,000 | 38,367 | 15.90 | 2024-12-04 |
| 226 | 2024-12-05 | 2,170 | -53 | 0.00 | 5,574,000,000 | 34,633 | 15.96 | 2024-12-03 |
| 227 | 2024-12-04 | 2,223 | -695 | 0.00 | 5,574,000,000 | 35,568 | 16.00 | 2024-12-02 |
| 228 | 2024-12-03 | 2,918 | 681 | 0.00 | 5,574,000,000 | 45,287 | 15.52 | 2024-11-29 |
| 229 | 2024-12-02 | 2,237 | -339 | 0.00 | 5,574,000,000 | 33,287 | 14.88 | 2024-11-28 |
| 230 | 2024-11-29 | 2,576 | -157 | 0.00 | 5,574,000,000 | 39,155 | 15.20 | 2024-11-27 |
| 231 | 2024-11-28 | 2,733 | 130 | 0.00 | 5,574,000,000 | 40,284 | 14.74 | 2024-11-26 |
| 232 | 2024-11-27 | 2,603 | -128 | 0.00 | 5,574,000,000 | 38,264 | 14.70 | 2024-11-25 |
| 233 | 2024-11-26 | 2,731 | -187 | 0.00 | 5,574,000,000 | 40,801 | 14.94 | 2024-11-22 |
| 234 | 2024-11-25 | 2,918 | 251 | 0.00 | 5,574,000,000 | 45,229 | 15.50 | 2024-11-21 |
| 235 | 2024-11-22 | 2,667 | -83 | 0.00 | 5,574,000,000 | 41,819 | 15.68 | 2024-11-20 |
| 236 | 2024-11-21 | 2,750 | -170 | 0.00 | 5,574,000,000 | 43,010 | 15.64 | 2024-11-19 |
| 237 | 2024-11-20 | 2,920 | 579 | 0.00 | 5,574,000,000 | 45,085 | 15.44 | 2024-11-18 |
| 238 | 2024-11-19 | 2,341 | 21 | 0.00 | 5,574,000,000 | 35,911 | 15.34 | 2024-11-15 |
| 239 | 2024-11-18 | 2,320 | -7 | 0.00 | 5,574,000,000 | 35,450 | 15.28 | 2024-11-14 |
| 240 | 2024-11-15 | 2,327 | -288 | 0.00 | 5,574,000,000 | 36,580 | 15.72 | 2024-11-13 |
| 241 | 2024-11-14 | 2,615 | 327 | 0.00 | 5,574,000,000 | 42,258 | 16.16 | 2024-11-12 |
| 242 | 2024-11-13 | 2,288 | 225 | 0.00 | 5,574,000,000 | 38,759 | 16.94 | 2024-11-11 |
| 243 | 2024-11-12 | 2,063 | -578 | 0.00 | 5,574,000,000 | 35,896 | 17.40 | 2024-11-08 |
| 244 | 2024-11-11 | 2,641 | -227 | 0.00 | 5,574,000,000 | 47,327 | 17.92 | 2024-11-07 |
| 245 | 2024-11-08 | 2,868 | 862 | 0.00 | 5,574,000,000 | 47,035 | 16.40 | 2024-11-06 |
| 246 | 2024-11-07 | 2,006 | -217 | 0.00 | 5,574,000,000 | 33,340 | 16.62 | 2024-11-05 |
| 247 | 2024-11-06 | 2,223 | -553 | 0.00 | 5,574,000,000 | 35,790 | 16.10 | 2024-11-04 |
| 248 | 2024-11-05 | 2,776 | -89 | 0.00 | 5,574,000,000 | 44,249 | 15.94 | 2024-11-01 |
| 249 | 2024-11-04 | 2,865 | 25 | 0.00 | 5,574,000,000 | 44,923 | 15.68 | 2024-10-31 |
| 250 | 2024-11-01 | 2,840 | 352 | 0.00 | 5,574,000,000 | 44,531 | 15.68 | 2024-10-30 |
| 251 | 2024-10-31 | 2,488 | 300 | 0.00 | 5,574,000,000 | 39,509 | 15.88 | 2024-10-29 |
| 252 | 2024-10-30 | 2,188 | 5 | 0.00 | 5,574,000,000 | 34,920 | 15.96 | 2024-10-28 |
| 253 | 2024-10-29 | 2,183 | 28 | 0.00 | 5,574,000,000 | 33,837 | 15.50 | 2024-10-25 |
| 254 | 2024-10-28 | 2,155 | -712 | 0.00 | 5,574,000,000 | 33,058 | 15.34 | 2024-10-24 |
| 255 | 2024-10-25 | 2,867 | 1 | 0.00 | 5,574,000,000 | 45,299 | 15.80 | 2024-10-23 |
| 256 | 2024-10-24 | 2,866 | 100 | 0.00 | 5,574,000,000 | 44,423 | 15.50 | 2024-10-22 |
| 257 | 2024-10-23 | 2,766 | 378 | 0.00 | 5,574,000,000 | 42,430 | 15.34 | 2024-10-21 |
| 258 | 2024-10-22 | 2,388 | 128 | 0.00 | 5,574,000,000 | 36,966 | 15.48 | 2024-10-18 |
| 259 | 2024-10-21 | 2,260 | -78 | 0.00 | 5,574,000,000 | 33,358 | 14.76 | 2024-10-17 |
| 260 | 2024-10-18 | 2,338 | -141 | 0.00 | 5,574,000,000 | 35,771 | 15.30 | 2024-10-16 |
| 261 | 2024-10-17 | 2,479 | 1,388 | 0.00 | 5,574,000,000 | 38,772 | 15.64 | 2024-10-15 |
| 262 | 2024-10-16 | 1,091 | -759 | 0.00 | 5,574,000,000 | 18,132 | 16.62 | 2024-10-14 |
| 263 | 2024-10-15 | 1,850 | -109 | 0.00 | 5,574,000,000 | 31,191 | 16.86 | 2024-10-10 |
| 264 | 2024-10-14 | 1,959 | 496 | 0.00 | 5,574,000,000 | 31,187 | 15.92 | 2024-10-09 |
| 265 | 2024-10-10 | 1,463 | -362 | 0.00 | 5,574,000,000 | 23,993 | 16.40 | 2024-10-08 |
| 266 | 2024-10-09 | 1,825 | 561 | 0.00 | 5,574,000,000 | 35,223 | 19.30 | 2024-10-07 |
| 267 | 2024-10-08 | 1,264 | 249 | 0.00 | 5,574,000,000 | 24,016 | 19.00 | 2024-10-04 |
| 268 | 2024-10-07 | 1,015 | -139 | 0.00 | 5,574,000,000 | 18,778 | 18.50 | 2024-10-03 |
| 269 | 2024-10-04 | 1,154 | -138 | 0.00 | 5,574,000,000 | 21,834 | 18.92 | 2024-10-02 |
| 270 | 2024-10-03 | 1,292 | -166 | 0.00 | 5,574,000,000 | 24,626 | 19.06 | 2024-09-30 |
| 271 | 2024-10-02 | 1,458 | -502 | 0.00 | 5,574,000,000 | 25,573 | 17.54 | 2024-09-27 |
| 272 | 2024-09-30 | 1,960 | 19 | 0.00 | 5,574,000,000 | 33,673 | 17.18 | 2024-09-26 |
| 273 | 2024-09-27 | 1,941 | 347 | 0.00 | 5,574,000,000 | 28,261 | 14.56 | 2024-09-25 |
| 274 | 2024-09-26 | 1,594 | -71 | 0.00 | 5,574,000,000 | 23,304 | 14.62 | 2024-09-24 |
| 275 | 2024-09-25 | 1,665 | -192 | 0.00 | 5,574,000,000 | 22,378 | 13.44 | 2024-09-23 |
| 276 | 2024-09-24 | 1,857 | 661 | 0.00 | 5,574,000,000 | 24,884 | 13.40 | 2024-09-20 |
| 277 | 2024-09-23 | 1,196 | -997 | 0.00 | 5,574,000,000 | 16,122 | 13.48 | 2024-09-19 |
| 278 | 2024-09-20 | 2,193 | 780 | 0.00 | 5,574,000,000 | 27,588 | 12.58 | 2024-09-17 |
| 279 | 2024-09-19 | 1,413 | 81 | 0.00 | 5,574,000,000 | 17,549 | 12.42 | 2024-09-16 |
| 280 | 2024-09-17 | 1,332 | -109 | 0.00 | 5,574,000,000 | 16,570 | 12.44 | 2024-09-13 |
| 281 | 2024-09-16 | 1,441 | 153 | 0.00 | 5,574,000,000 | 17,984 | 12.48 | 2024-09-12 |
| 282 | 2024-09-13 | 1,288 | -553 | 0.00 | 5,574,000,000 | 16,512 | 12.82 | 2024-09-11 |
| 283 | 2024-09-12 | 1,841 | 121 | 0.00 | 5,574,000,000 | 23,233 | 12.62 | 2024-09-10 |
| 284 | 2024-09-11 | 1,720 | -159 | 0.00 | 5,574,000,000 | 21,878 | 12.72 | 2024-09-09 |
| 285 | 2024-09-10 | 1,879 | 597 | 0.00 | 5,574,000,000 | 25,630 | 13.64 | 2024-09-05 |
| 286 | 2024-09-05 | 1,282 | -236 | 0.00 | 5,574,000,000 | 17,025 | 13.28 | 2024-09-03 |
| 287 | 2024-09-04 | 1,518 | 245 | 0.00 | 5,574,000,000 | 19,977 | 13.16 | 2024-09-02 |
| 288 | 2024-09-03 | 1,273 | -594 | 0.00 | 5,574,000,000 | 16,702 | 13.12 | 2024-08-30 |
| 289 | 2024-09-02 | 1,867 | -11 | 0.00 | 5,574,000,000 | 24,346 | 13.04 | 2024-08-29 |
| 290 | 2024-08-30 | 1,878 | -1,095 | 0.00 | 5,574,000,000 | 23,175 | 12.34 | 2024-08-28 |
| 291 | 2024-08-29 | 2,973 | 753 | 0.00 | 5,574,000,000 | 36,449 | 12.26 | 2024-08-27 |
| 292 | 2024-08-28 | 2,220 | -323 | 0.00 | 5,574,000,000 | 26,462 | 11.92 | 2024-08-26 |
| 293 | 2024-08-27 | 2,543 | 62 | 0.00 | 5,574,000,000 | 30,007 | 11.80 | 2024-08-23 |
| 294 | 2024-08-26 | 2,481 | -471 | 0.00 | 5,574,000,000 | 30,268 | 12.20 | 2024-08-22 |
| 295 | 2024-08-23 | 2,952 | 882 | 0.00 | 5,574,000,000 | 36,132 | 12.24 | 2024-08-21 |
| 296 | 2024-08-22 | 2,070 | 21 | 0.00 | 5,574,000,000 | 25,627 | 12.38 | 2024-08-20 |
| 297 | 2024-08-21 | 2,049 | -553 | 0.00 | 5,574,000,000 | 25,531 | 12.46 | 2024-08-19 |
| 298 | 2024-08-20 | 2,602 | 124 | 0.00 | 5,574,000,000 | 31,224 | 12.00 | 2024-08-16 |
| 299 | 2024-08-19 | 2,478 | 7 | 0.00 | 5,574,000,000 | 29,587 | 11.94 | 2024-08-15 |
| 300 | 2024-08-16 | 2,471 | 310 | 0.00 | 5,574,000,000 | 29,701 | 12.02 | 2024-08-14 |
| 301 | 2024-08-15 | 2,161 | -573 | 0.00 | 5,574,000,000 | 26,235 | 12.14 | 2024-08-13 |
| 302 | 2024-08-14 | 2,734 | -161 | 0.00 | 5,574,000,000 | 33,409 | 12.22 | 2024-08-12 |
| 303 | 2024-08-13 | 2,895 | 1,720 | 0.00 | 5,574,000,000 | 36,072 | 12.46 | 2024-08-09 |
| 304 | 2024-08-12 | 1,175 | 73 | 0.00 | 5,574,000,000 | 15,040 | 12.80 | 2024-08-08 |
| 305 | 2024-08-09 | 1,102 | 77 | 0.00 | 5,574,000,000 | 13,841 | 12.56 | 2024-08-07 |
| 306 | 2024-08-07 | 1,025 | 13 | 0.00 | 5,574,000,000 | 12,464 | 12.16 | 2024-08-05 |
| 307 | 2024-08-06 | 1,012 | -222 | 0.00 | 5,574,000,000 | 12,164 | 12.02 | 2024-08-02 |
| 308 | 2024-08-05 | 1,234 | -155 | 0.00 | 5,574,000,000 | 15,055 | 12.20 | 2024-08-01 |
| 309 | 2024-08-02 | 1,389 | -19 | 0.00 | 5,574,000,000 | 17,640 | 12.70 | 2024-07-31 |
| 310 | 2024-08-01 | 1,408 | -494 | 0.00 | 5,574,000,000 | 17,121 | 12.16 | 2024-07-30 |
| 311 | 2024-07-31 | 1,902 | 158 | 0.00 | 5,574,000,000 | 24,003 | 12.62 | 2024-07-29 |
| 312 | 2024-07-30 | 1,744 | 247 | 0.00 | 5,574,000,000 | 21,940 | 12.58 | 2024-07-26 |
| 313 | 2024-07-29 | 1,497 | -744 | 0.00 | 5,574,000,000 | 18,653 | 12.46 | 2024-07-25 |
| 314 | 2024-07-26 | 2,241 | 669 | 0.00 | 5,574,000,000 | 28,281 | 12.62 | 2024-07-24 |
| 315 | 2024-07-25 | 1,572 | 49 | 0.00 | 5,574,000,000 | 20,090 | 12.78 | 2024-07-23 |
| 316 | 2024-07-24 | 1,523 | -23 | 0.00 | 5,574,000,000 | 19,860 | 13.04 | 2024-07-22 |
| 317 | 2024-07-23 | 1,546 | 402 | 0.00 | 5,574,000,000 | 20,314 | 13.14 | 2024-07-19 |
| 318 | 2024-07-22 | 1,144 | -545 | 0.00 | 5,574,000,000 | 15,696 | 13.72 | 2024-07-18 |
| 319 | 2024-07-19 | 1,689 | -239 | 0.00 | 5,574,000,000 | 23,139 | 13.70 | 2024-07-17 |
| 320 | 2024-07-18 | 1,928 | 823 | 0.00 | 5,574,000,000 | 26,028 | 13.50 | 2024-07-16 |
| 321 | 2024-07-17 | 1,105 | -817 | 0.00 | 5,574,000,000 | 14,984 | 13.56 | 2024-07-15 |
| 322 | 2024-07-16 | 1,922 | 631 | 0.00 | 5,574,000,000 | 26,754 | 13.92 | 2024-07-12 |
| 323 | 2024-07-15 | 1,291 | -216 | 0.00 | 5,574,000,000 | 17,377 | 13.46 | 2024-07-11 |
| 324 | 2024-07-12 | 1,507 | -480 | 0.00 | 5,574,000,000 | 19,621 | 13.02 | 2024-07-10 |
| 325 | 2024-07-11 | 1,987 | 52 | 0.00 | 5,574,000,000 | 26,308 | 13.24 | 2024-07-09 |
| 326 | 2024-07-10 | 1,935 | 88 | 0.00 | 5,574,000,000 | 25,658 | 13.26 | 2024-07-08 |
| 327 | 2024-07-09 | 1,847 | 218 | 0.00 | 5,574,000,000 | 25,341 | 13.72 | 2024-07-05 |
| 328 | 2024-07-08 | 1,629 | 160 | 0.00 | 5,574,000,000 | 22,708 | 13.94 | 2024-07-04 |
| 329 | 2024-07-05 | 1,469 | -113 | 0.00 | 5,574,000,000 | 20,595 | 14.02 | 2024-07-03 |
| 330 | 2024-07-04 | 1,582 | -130 | 0.00 | 5,574,000,000 | 21,990 | 13.90 | 2024-07-02 |
| 331 | 2024-07-03 | 1,712 | -24 | 0.00 | 5,574,000,000 | 24,036 | 14.04 | 2024-06-28 |
| 332 | 2024-07-02 | 1,736 | 429 | 0.00 | 5,574,000,000 | 24,478 | 14.10 | 2024-06-27 |
| 333 | 2024-06-28 | 1,307 | -331 | 0.00 | 5,574,000,000 | 19,082 | 14.60 | 2024-06-26 |
| 334 | 2024-06-27 | 1,638 | 324 | 0.00 | 5,574,000,000 | 24,308 | 14.84 | 2024-06-25 |
| 335 | 2024-06-26 | 1,314 | -332 | 0.00 | 5,574,000,000 | 19,290 | 14.68 | 2024-06-24 |
| 336 | 2024-06-25 | 1,646 | -31 | 0.00 | 5,574,000,000 | 24,855 | 15.10 | 2024-06-21 |
| 337 | 2024-06-24 | 1,677 | 559 | 0.00 | 5,574,000,000 | 25,759 | 15.36 | 2024-06-20 |
| 338 | 2024-06-21 | 1,118 | -688 | 0.00 | 5,574,000,000 | 18,246 | 16.32 | 2024-06-19 |
| 339 | 2024-06-20 | 1,806 | -30 | 0.00 | 5,574,000,000 | 28,824 | 15.96 | 2024-06-18 |
| 340 | 2024-06-19 | 1,836 | 275 | 0.00 | 5,574,000,000 | 30,037 | 16.36 | 2024-06-17 |
| 341 | 2024-06-18 | 1,561 | 179 | 0.00 | 5,574,000,000 | 25,788 | 16.52 | 2024-06-14 |
| 342 | 2024-06-17 | 1,382 | -367 | 0.00 | 5,574,000,000 | 23,190 | 16.78 | 2024-06-13 |
| 343 | 2024-06-14 | 1,749 | 686 | 0.00 | 5,574,000,000 | 28,264 | 16.16 | 2024-06-12 |
| 344 | 2024-06-13 | 1,063 | -776 | 0.00 | 5,574,000,000 | 17,412 | 16.38 | 2024-06-11 |
| 345 | 2024-06-12 | 1,839 | 705 | 0.00 | 5,574,000,000 | 30,491 | 16.58 | 2024-06-07 |
| 346 | 2024-06-11 | 1,134 | -439 | 0.00 | 5,574,000,000 | 20,049 | 17.68 | 2024-06-06 |
| 347 | 2024-06-07 | 1,573 | -228 | 0.00 | 5,574,000,000 | 28,125 | 17.88 | 2024-06-05 |
| 348 | 2024-06-06 | 1,801 | 328 | 0.00 | 5,574,000,000 | 32,886 | 18.26 | 2024-06-04 |
| 349 | 2024-06-05 | 1,473 | 245 | 0.00 | 5,574,000,000 | 26,691 | 18.12 | 2024-06-03 |
| 350 | 2024-06-04 | 1,228 | 88 | 0.00 | 5,574,000,000 | 21,318 | 17.36 | 2024-05-31 |
| 351 | 2024-06-03 | 1,140 | -625 | 0.00 | 5,574,000,000 | 20,292 | 17.80 | 2024-05-30 |
| 352 | 2024-05-31 | 1,765 | -529 | 0.00 | 5,574,000,000 | 31,947 | 18.10 | 2024-05-29 |
| 353 | 2024-05-30 | 2,294 | 1,067 | 0.00 | 5,574,000,000 | 42,898 | 18.70 | 2024-05-28 |
| 354 | 2024-05-29 | 1,227 | -453 | 0.00 | 5,574,000,000 | 23,092 | 18.82 | 2024-05-27 |
| 355 | 2024-05-28 | 1,680 | -274 | 0.00 | 5,574,000,000 | 31,080 | 18.50 | 2024-05-24 |
| 356 | 2024-05-27 | 1,954 | 708 | 0.00 | 5,574,000,000 | 36,970 | 18.92 | 2024-05-23 |
| 357 | 2024-05-24 | 1,246 | -130 | 0.00 | 5,574,000,000 | 24,123 | 19.36 | 2024-05-22 |
| 358 | 2024-05-23 | 1,376 | -588 | 0.00 | 5,574,000,000 | 26,667 | 19.38 | 2024-05-21 |
| 359 | 2024-05-22 | 1,964 | 552 | 0.00 | 5,574,000,000 | 39,967 | 20.35 | 2024-05-20 |
| 360 | 2024-05-21 | 1,412 | 126 | 0.00 | 5,574,000,000 | 28,155 | 19.94 | 2024-05-17 |
| 361 | 2024-05-20 | 1,286 | -263 | 0.00 | 5,574,000,000 | 26,234 | 20.40 | 2024-05-16 |
| 362 | 2024-05-17 | 1,549 | 203 | 0.00 | 5,574,000,000 | 31,135 | 20.10 | 2024-05-14 |
| 363 | 2024-05-16 | 1,346 | -565 | 0.00 | 5,574,000,000 | 26,987 | 20.05 | 2024-05-13 |
| 364 | 2024-05-14 | 1,911 | 106 | 0.00 | 5,574,000,000 | 38,029 | 19.90 | 2024-05-10 |
| 365 | 2024-05-13 | 1,805 | 135 | 0.00 | 5,574,000,000 | 34,259 | 18.98 | 2024-05-09 |
| 366 | 2024-05-10 | 1,670 | -64 | 0.00 | 5,574,000,000 | 31,262 | 18.72 | 2024-05-08 |
| 367 | 2024-05-09 | 1,734 | 200 | 0.00 | 5,574,000,000 | 32,703 | 18.86 | 2024-05-07 |
| 368 | 2024-05-08 | 1,534 | -23 | 0.00 | 5,574,000,000 | 29,606 | 19.30 | 2024-05-06 |
| 369 | 2024-05-07 | 1,557 | -218 | 0.00 | 5,574,000,000 | 29,739 | 19.10 | 2024-05-03 |
| 370 | 2024-05-06 | 1,775 | 15 | 0.00 | 5,574,000,000 | 33,974 | 19.14 | 2024-05-02 |
| 371 | 2024-05-03 | 1,760 | -175 | 0.00 | 5,574,000,000 | 31,469 | 17.88 | 2024-04-30 |
| 372 | 2024-05-02 | 1,935 | 455 | 0.00 | 5,574,000,000 | 34,675 | 17.92 | 2024-04-29 |
| 373 | 2024-04-30 | 1,480 | -186 | 0.00 | 5,574,000,000 | 26,610 | 17.98 | 2024-04-26 |
| 374 | 2024-04-29 | 1,666 | -12 | 0.00 | 5,574,000,000 | 28,122 | 16.88 | 2024-04-25 |
| 375 | 2024-04-26 | 1,678 | 538 | 0.00 | 5,574,000,000 | 27,922 | 16.64 | 2024-04-24 |
| 376 | 2024-04-25 | 1,140 | -142 | 0.00 | 5,574,000,000 | 18,970 | 16.64 | 2024-04-23 |
| 377 | 2024-04-24 | 1,282 | -397 | 0.00 | 5,574,000,000 | 20,538 | 16.02 | 2024-04-22 |
| 378 | 2024-04-23 | 1,679 | -309 | 0.00 | 5,574,000,000 | 26,797 | 15.96 | 2024-04-19 |
| 379 | 2024-04-22 | 1,988 | 984 | 0.00 | 5,574,000,000 | 33,120 | 16.66 | 2024-04-18 |
| 380 | 2024-04-19 | 1,004 | -215 | 0.00 | 5,574,000,000 | 16,526 | 16.46 | 2024-04-17 |
| 381 | 2024-04-18 | 1,219 | -509 | 0.00 | 5,574,000,000 | 19,992 | 16.40 | 2024-04-16 |
| 382 | 2024-04-17 | 1,728 | 81 | 0.00 | 5,574,000,000 | 29,756 | 17.22 | 2024-04-15 |
| 383 | 2024-04-16 | 1,647 | 25 | 0.00 | 5,574,000,000 | 28,559 | 17.34 | 2024-04-12 |
| 384 | 2024-04-15 | 1,622 | 214 | 0.00 | 5,574,000,000 | 28,742 | 17.72 | 2024-04-11 |
| 385 | 2024-04-12 | 1,408 | -327 | 0.00 | 5,574,000,000 | 25,147 | 17.86 | 2024-04-10 |
| 386 | 2024-04-11 | 1,735 | 215 | 0.00 | 5,574,000,000 | 30,605 | 17.64 | 2024-04-09 |
| 387 | 2024-04-10 | 1,520 | -243 | 0.00 | 5,574,000,000 | 26,114 | 17.18 | 2024-04-08 |
| 388 | 2024-04-09 | 1,763 | 43 | 0.00 | 5,574,000,000 | 30,324 | 17.20 | 2024-04-05 |
| 389 | 2024-04-08 | 1,720 | 662 | 0.00 | 5,574,000,000 | 30,203 | 17.56 | 2024-04-03 |
| 390 | 2024-04-05 | 1,058 | -202 | 0.00 | 5,574,000,000 | 19,107 | 18.06 | 2024-04-02 |
| 391 | 2024-04-03 | 1,260 | -505 | 0.00 | 5,574,000,000 | 22,252 | 17.66 | 2024-03-28 |
| 392 | 2024-04-02 | 1,765 | 411 | 0.00 | 5,574,000,000 | 29,758 | 16.86 | 2024-03-27 |
| 393 | 2024-03-28 | 1,354 | -181 | 0.00 | 5,574,000,000 | 23,045 | 17.02 | 2024-03-26 |
| 394 | 2024-03-27 | 1,535 | 380 | 0.00 | 5,574,000,000 | 26,218 | 17.08 | 2024-03-25 |
| 395 | 2024-03-26 | 1,155 | -798 | 0.00 | 5,574,000,000 | 20,305 | 17.58 | 2024-03-22 |
| 396 | 2024-03-25 | 1,953 | 149 | 0.00 | 5,574,000,000 | 35,193 | 18.02 | 2024-03-21 |
| 397 | 2024-03-22 | 1,804 | 92 | 0.00 | 5,574,000,000 | 30,812 | 17.08 | 2024-03-20 |
| 398 | 2024-03-21 | 1,712 | 284 | 0.00 | 5,574,000,000 | 29,926 | 17.48 | 2024-03-19 |
| 399 | 2024-03-20 | 1,428 | -293 | 0.00 | 5,574,000,000 | 24,704 | 17.30 | 2024-03-18 |
| 400 | 2024-03-19 | 1,721 | 652 | 0.00 | 5,574,000,000 | 29,670 | 17.24 | 2024-03-15 |
| 401 | 2024-03-18 | 1,069 | -409 | 0.00 | 5,574,000,000 | 18,430 | 17.24 | 2024-03-14 |
| 402 | 2024-03-15 | 1,478 | 130 | 0.00 | 5,574,000,000 | 24,712 | 16.72 | 2024-03-13 |
| 403 | 2024-03-14 | 1,348 | -354 | 0.00 | 5,574,000,000 | 22,485 | 16.68 | 2024-03-12 |
| 404 | 2024-03-13 | 1,702 | 600 | 0.00 | 5,574,000,000 | 24,985 | 14.68 | 2024-03-11 |
| 405 | 2024-03-12 | 1,102 | -647 | 0.00 | 5,574,000,000 | 15,494 | 14.06 | 2024-03-08 |
| 406 | 2024-03-11 | 1,749 | 273 | 0.00 | 5,574,000,000 | 23,856 | 13.64 | 2024-03-07 |
| 407 | 2024-03-08 | 1,476 | 263 | 0.00 | 5,574,000,000 | 20,959 | 14.20 | 2024-03-06 |
| 408 | 2024-03-07 | 1,213 | -1,761 | 0.00 | 5,574,000,000 | 16,448 | 13.56 | 2024-03-05 |
| 409 | 2024-03-06 | 2,974 | 384 | 0.00 | 5,574,000,000 | 41,577 | 13.98 | 2024-03-04 |
| 410 | 2024-03-05 | 2,590 | -228 | 0.00 | 5,574,000,000 | 37,037 | 14.30 | 2024-03-01 |
| 411 | 2024-03-04 | 2,818 | 540 | 0.00 | 5,574,000,000 | 40,410 | 14.34 | 2024-02-29 |
| 412 | 2024-03-01 | 2,278 | -704 | 0.00 | 5,574,000,000 | 31,710 | 13.92 | 2024-02-28 |
| 413 | 2024-02-29 | 2,982 | 218 | 0.00 | 5,574,000,000 | 43,656 | 14.64 | 2024-02-27 |
| 414 | 2024-02-28 | 2,764 | 141 | 0.00 | 5,574,000,000 | 39,636 | 14.34 | 2024-02-26 |
| 415 | 2024-02-27 | 2,623 | 1,457 | 0.00 | 5,574,000,000 | 37,719 | 14.38 | 2024-02-23 |
| 416 | 2024-02-26 | 1,166 | -520 | 0.00 | 5,574,000,000 | 17,024 | 14.60 | 2024-02-22 |
| 417 | 2024-02-23 | 1,686 | 457 | 0.00 | 5,574,000,000 | 23,705 | 14.06 | 2024-02-21 |
| 418 | 2024-02-22 | 1,229 | -46 | 0.00 | 5,574,000,000 | 17,009 | 13.84 | 2024-02-20 |
| 419 | 2024-02-21 | 1,275 | -590 | 0.00 | 5,574,000,000 | 17,621 | 13.82 | 2024-02-19 |
| 420 | 2024-02-20 | 1,865 | 588 | 0.00 | 5,574,000,000 | 26,483 | 14.20 | 2024-02-16 |
| 421 | 2024-02-19 | 1,277 | -91 | 0.00 | 5,574,000,000 | 17,061 | 13.36 | 2024-02-15 |
| 422 | 2024-02-16 | 1,368 | -158 | 0.00 | 5,574,000,000 | 18,167 | 13.28 | 2024-02-14 |
| 423 | 2024-02-15 | 1,526 | 107 | 0.00 | 5,574,000,000 | 20,174 | 13.22 | 2024-02-08 |
| 424 | 2024-02-14 | 1,419 | 167 | 0.00 | 5,574,000,000 | 18,532 | 13.06 | 2024-02-07 |
| 425 | 2024-02-08 | 1,252 | -91 | 0.00 | 5,574,000,000 | 16,476 | 13.16 | 2024-02-06 |
| 426 | 2024-02-07 | 1,343 | 127 | 0.00 | 5,574,000,000 | 16,707 | 12.44 | 2024-02-05 |
| 427 | 2024-02-06 | 1,216 | -705 | 0.00 | 5,574,000,000 | 15,273 | 12.56 | 2024-02-02 |
| 428 | 2024-02-05 | 1,921 | 388 | 0.00 | 5,574,000,000 | 24,627 | 12.82 | 2024-02-01 |
| 429 | 2024-02-02 | 1,533 | 511 | 0.00 | 5,574,000,000 | 18,795 | 12.26 | 2024-01-31 |
| 430 | 2024-02-01 | 1,022 | -876 | 0.00 | 5,574,000,000 | 13,102 | 12.82 | 2024-01-30 |
| 431 | 2024-01-31 | 1,898 | 761 | 0.00 | 5,574,000,000 | 25,471 | 13.42 | 2024-01-29 |
| 432 | 2024-01-30 | 1,137 | -47 | 0.00 | 5,574,000,000 | 14,872 | 13.08 | 2024-01-26 |
| 433 | 2024-01-29 | 1,184 | -162 | 0.00 | 5,574,000,000 | 16,055 | 13.56 | 2024-01-25 |
| 434 | 2024-01-26 | 1,346 | -51 | 0.00 | 5,574,000,000 | 17,794 | 13.22 | 2024-01-24 |
| 435 | 2024-01-25 | 1,397 | -551 | 0.00 | 5,574,000,000 | 17,937 | 12.84 | 2024-01-23 |
| 436 | 2024-01-24 | 1,948 | 603 | 0.00 | 5,574,000,000 | 23,766 | 12.20 | 2024-01-22 |
| 437 | 2024-01-23 | 1,345 | 160 | 0.00 | 5,574,000,000 | 17,593 | 13.08 | 2024-01-19 |
| 438 | 2024-01-22 | 1,185 | -530 | 0.00 | 5,574,000,000 | 15,879 | 13.40 | 2024-01-18 |
| 439 | 2024-01-19 | 1,715 | -126 | 0.00 | 5,574,000,000 | 22,638 | 13.20 | 2024-01-17 |
| 440 | 2024-01-18 | 1,841 | 538 | 0.00 | 5,574,000,000 | 25,332 | 13.76 | 2024-01-16 |
| 441 | 2024-01-17 | 1,303 | -419 | 0.00 | 5,574,000,000 | 18,216 | 13.98 | 2024-01-15 |
| 442 | 2024-01-16 | 1,722 | 279 | 0.00 | 5,574,000,000 | 24,246 | 14.08 | 2024-01-12 |
| 443 | 2024-01-15 | 1,443 | -150 | 0.00 | 5,574,000,000 | 20,664 | 14.32 | 2024-01-11 |
| 444 | 2024-01-12 | 1,593 | -75 | 0.00 | 5,574,000,000 | 23,003 | 14.44 | 2024-01-10 |
| 445 | 2024-01-11 | 1,668 | 172 | 0.00 | 5,574,000,000 | 22,218 | 13.32 | 2024-01-09 |
| 446 | 2024-01-10 | 1,496 | 92 | 0.00 | 5,574,000,000 | 19,777 | 13.22 | 2024-01-08 |
| 447 | 2024-01-09 | 1,404 | 214 | 0.00 | 5,574,000,000 | 19,263 | 13.72 | 2024-01-05 |
| 448 | 2024-01-08 | 1,190 | 117 | 0.00 | 5,574,000,000 | 16,232 | 13.64 | 2024-01-04 |
| 449 | 2024-01-05 | 1,073 | 66 | 0.00 | 5,574,000,000 | 15,237 | 14.20 | 2024-01-03 |
| 450 | 2024-01-04 | 1,007 | -694 | 0.00 | 5,574,000,000 | 14,078 | 13.98 | 2024-01-02 |
| 451 | 2024-01-03 | 1,701 | 78 | 0.00 | 5,574,000,000 | 24,733 | 14.54 | 2023-12-29 |
| 452 | 2024-01-02 | 1,623 | 103 | 0.00 | 5,574,000,000 | 23,534 | 14.50 | 2023-12-28 |
| 453 | 2023-12-29 | 1,520 | -164 | 0.00 | 5,574,000,000 | 20,733 | 13.64 | 2023-12-27 |
| 454 | 2023-12-28 | 1,684 | 365 | 0.00 | 5,574,000,000 | 23,071 | 13.70 | 2023-12-22 |
| 455 | 2023-12-27 | 1,319 | -574 | 0.00 | 5,574,000,000 | 18,255 | 13.84 | 2023-12-21 |
| 456 | 2023-12-22 | 1,893 | 598 | 0.00 | 5,574,000,000 | 26,161 | 13.82 | 2023-12-20 |
| 457 | 2023-12-21 | 1,295 | -615 | 0.00 | 5,574,000,000 | 17,897 | 13.82 | 2023-12-19 |
| 458 | 2023-12-20 | 1,910 | 230 | 0.00 | 5,574,000,000 | 26,855 | 14.06 | 2023-12-18 |
| 459 | 2023-12-19 | 1,680 | -79 | 0.00 | 5,574,000,000 | 24,528 | 14.60 | 2023-12-15 |
| 460 | 2023-12-18 | 1,759 | 431 | 0.00 | 5,574,000,000 | 24,520 | 13.94 | 2023-12-14 |
| 461 | 2023-12-15 | 1,328 | -646 | 0.00 | 5,574,000,000 | 18,645 | 14.04 | 2023-12-13 |
| 462 | 2023-12-14 | 1,974 | 350 | 0.00 | 5,574,000,000 | 28,544 | 14.46 | 2023-12-12 |
| 463 | 2023-12-13 | 1,624 | 348 | 0.00 | 5,574,000,000 | 22,768 | 14.02 | 2023-12-11 |
| 464 | 2023-12-12 | 1,276 | -143 | 0.00 | 5,574,000,000 | 18,502 | 14.50 | 2023-12-08 |
| 465 | 2023-12-11 | 1,419 | 97 | 0.00 | 5,574,000,000 | 20,235 | 14.26 | 2023-12-07 |
| 466 | 2023-12-08 | 1,322 | 295 | 0.00 | 5,574,000,000 | 19,090 | 14.44 | 2023-12-06 |
| 467 | 2023-12-07 | 1,027 | -167 | 0.00 | 5,574,000,000 | 14,193 | 13.82 | 2023-12-05 |
| 468 | 2023-12-06 | 1,194 | 1 | 0.00 | 5,574,000,000 | 17,528 | 14.68 | 2023-12-04 |
| 469 | 2023-12-05 | 1,193 | 133 | 0.00 | 5,574,000,000 | 17,752 | 14.88 | 2023-12-01 |
| 470 | 2023-12-04 | 1,060 | -317 | 0.00 | 5,574,000,000 | 16,472 | 15.54 | 2023-11-30 |
| 471 | 2023-12-01 | 1,377 | -531 | 0.00 | 5,574,000,000 | 21,178 | 15.38 | 2023-11-29 |
| 472 | 2023-11-30 | 1,908 | 222 | 0.00 | 5,574,000,000 | 31,062 | 16.28 | 2023-11-28 |
| 473 | 2023-11-29 | 1,686 | 569 | 0.00 | 5,574,000,000 | 27,819 | 16.50 | 2023-11-27 |
| 474 | 2023-11-28 | 1,117 | -746 | 0.00 | 5,574,000,000 | 18,542 | 16.60 | 2023-11-24 |
| 475 | 2023-11-27 | 1,863 | 481 | 0.00 | 5,574,000,000 | 31,634 | 16.98 | 2023-11-23 |
| 476 | 2023-11-24 | 1,382 | 3 | 0.00 | 5,574,000,000 | 23,190 | 16.78 | 2023-11-22 |
| 477 | 2023-11-23 | 1,379 | 185 | 0.00 | 5,574,000,000 | 23,195 | 16.82 | 2023-11-21 |
| 478 | 2023-11-22 | 1,194 | -229 | 0.00 | 5,574,000,000 | 20,274 | 16.98 | 2023-11-20 |
| 479 | 2023-11-21 | 1,423 | 130 | 0.00 | 5,574,000,000 | 22,939 | 16.12 | 2023-11-17 |
| 480 | 2023-11-20 | 1,293 | -65 | 0.00 | 5,574,000,000 | 21,671 | 16.76 | 2023-11-16 |
| 481 | 2023-11-17 | 1,358 | 62 | 0.00 | 5,574,000,000 | 22,814 | 16.80 | 2023-11-15 |
| 482 | 2023-11-16 | 1,296 | -611 | 0.00 | 5,574,000,000 | 21,695 | 16.74 | 2023-11-14 |
| 483 | 2023-11-15 | 1,907 | 31 | 0.00 | 5,574,000,000 | 32,038 | 16.80 | 2023-11-13 |
| 484 | 2023-11-14 | 1,876 | -2 | 0.00 | 5,574,000,000 | 31,217 | 16.64 | 2023-11-10 |
| 485 | 2023-11-13 | 1,878 | -69 | 0.00 | 5,574,000,000 | 31,287 | 16.66 | 2023-11-09 |
| 486 | 2023-11-10 | 1,947 | 605 | 0.00 | 5,574,000,000 | 33,099 | 17.00 | 2023-11-08 |
| 487 | 2023-11-09 | 1,342 | -79 | 0.00 | 5,574,000,000 | 22,814 | 17.00 | 2023-11-07 |
| 488 | 2023-11-08 | 1,421 | -90 | 0.00 | 5,574,000,000 | 24,839 | 17.48 | 2023-11-06 |
| 489 | 2023-11-07 | 1,511 | 2 | 0.00 | 5,574,000,000 | 26,050 | 17.24 | 2023-11-03 |
| 490 | 2023-11-06 | 1,509 | -402 | 0.00 | 5,574,000,000 | 25,442 | 16.86 | 2023-11-02 |
| 491 | 2023-11-03 | 1,911 | 911 | 0.00 | 5,574,000,000 | 32,602 | 17.06 | 2023-11-01 |
| 492 | 2023-11-02 | 1,000 | -844 | 0.00 | 5,574,000,000 | 19,560 | 19.56 | 2023-10-31 |
| 493 | 2023-11-01 | 1,844 | -10 | 0.00 | 5,574,000,000 | 36,972 | 20.05 | 2023-10-30 |
| 494 | 2023-10-31 | 1,854 | 457 | 0.00 | 5,574,000,000 | 36,783 | 19.84 | 2023-10-27 |
| 495 | 2023-10-30 | 1,397 | -8 | 0.00 | 5,574,000,000 | 27,242 | 19.50 | 2023-10-26 |
| 496 | 2023-10-27 | 1,405 | 268 | 0.00 | 5,574,000,000 | 27,510 | 19.58 | 2023-10-25 |
| 497 | 2023-10-26 | 1,137 | -429 | 0.00 | 5,574,000,000 | 21,853 | 19.22 | 2023-10-24 |
| 498 | 2023-10-25 | 1,566 | 132 | 0.00 | 5,574,000,000 | 30,850 | 19.70 | 2023-10-20 |
| 499 | 2023-10-24 | 1,434 | 61 | 0.00 | 5,574,000,000 | 28,078 | 19.58 | 2023-10-19 |
| 500 | 2023-10-20 | 1,373 | 193 | 0.00 | 5,574,000,000 | 27,872 | 20.30 | 2023-10-18 |
| 501 | 2023-10-19 | 1,180 | 45 | 0.00 | 5,574,000,000 | 23,659 | 20.05 | 2023-10-17 |
| 502 | 2023-10-18 | 1,135 | -194 | 0.00 | 5,574,000,000 | 22,450 | 19.78 | 2023-10-16 |
| 503 | 2023-10-17 | 1,329 | 300 | 0.00 | 5,574,000,000 | 27,444 | 20.65 | 2023-10-13 |
| 504 | 2023-10-16 | 1,029 | -499 | 0.00 | 5,574,000,000 | 22,175 | 21.55 | 2023-10-12 |
| 505 | 2023-10-13 | 1,528 | -426 | 0.00 | 5,574,000,000 | 32,852 | 21.50 | 2023-10-11 |
| 506 | 2023-10-12 | 1,954 | 149 | 0.00 | 5,574,000,000 | 41,816 | 21.40 | 2023-10-10 |
| 507 | 2023-10-11 | 1,805 | 363 | 0.00 | 5,574,000,000 | 37,995 | 21.05 | 2023-10-09 |
| 508 | 2023-10-10 | 1,442 | -420 | 0.00 | 5,574,000,000 | 29,777 | 20.65 | 2023-10-06 |
| 509 | 2023-10-09 | 1,862 | 31 | 0.00 | 5,574,000,000 | 37,706 | 20.25 | 2023-10-05 |
| 510 | 2023-10-06 | 1,831 | 566 | 0.00 | 5,574,000,000 | 37,536 | 20.50 | 2023-10-04 |
| 511 | 2023-10-05 | 1,265 | -731 | 0.00 | 5,574,000,000 | 26,122 | 20.65 | 2023-10-03 |
| 512 | 2023-10-04 | 1,996 | 551 | 0.00 | 5,574,000,000 | 41,916 | 21.00 | 2023-09-29 |
| 513 | 2023-10-03 | 1,445 | 165 | 0.00 | 5,574,000,000 | 29,478 | 20.40 | 2023-09-28 |
| 514 | 2023-09-29 | 1,280 | -29 | 0.00 | 5,574,000,000 | 26,368 | 20.60 | 2023-09-27 |
| 515 | 2023-09-28 | 1,309 | -460 | 0.00 | 5,574,000,000 | 26,376 | 20.15 | 2023-09-26 |
| 516 | 2023-09-26 | 1,769 | 17 | 0.00 | 5,574,000,000 | 36,441 | 20.60 | 2023-09-22 |
| 517 | 2023-09-25 | 1,752 | -232 | 0.00 | 5,574,000,000 | 35,040 | 20.00 | 2023-09-21 |
| 518 | 2023-09-22 | 1,984 | 421 | 0.00 | 5,574,000,000 | 39,442 | 19.88 | 2023-09-20 |
| 519 | 2023-09-20 | 1,563 | 480 | 0.00 | 5,574,000,000 | 32,510 | 20.80 | 2023-09-18 |
| 520 | 2023-09-19 | 1,083 | -27 | 0.00 | 5,574,000,000 | 23,176 | 21.40 | 2023-09-15 |
| 521 | 2023-09-18 | 1,110 | -668 | 0.00 | 5,574,000,000 | 23,199 | 20.90 | 2023-09-14 |
| 522 | 2023-09-15 | 1,778 | -209 | 0.00 | 5,574,000,000 | 37,160 | 20.90 | 2023-09-13 |
| 523 | 2023-09-14 | 1,987 | 270 | 0.00 | 5,574,000,000 | 41,429 | 20.85 | 2023-09-12 |
| 524 | 2023-09-13 | 1,717 | -123 | 0.00 | 5,574,000,000 | 36,229 | 21.10 | 2023-09-11 |
| 525 | 2023-09-12 | 1,840 | 178 | 0.00 | 5,574,000,000 | 38,088 | 20.70 | 2023-09-07 |
| 526 | 2023-09-11 | 1,662 | -177 | 0.00 | 5,574,000,000 | 35,151 | 21.15 | 2023-09-06 |
| 527 | 2023-09-07 | 1,839 | 352 | 0.00 | 5,574,000,000 | 39,630 | 21.55 | 2023-09-05 |
| 528 | 2023-09-06 | 1,487 | -391 | 0.00 | 5,574,000,000 | 32,863 | 22.10 | 2023-09-04 |
| 529 | 2023-09-05 | 1,878 | 745 | 0.00 | 5,574,000,000 | 40,095 | 21.35 | 2023-08-31 |
| 530 | 2023-09-04 | 1,133 | -411 | 0.00 | 5,574,000,000 | 24,416 | 21.55 | 2023-08-30 |
| 531 | 2023-08-31 | 1,544 | 136 | 0.00 | 5,574,000,000 | 33,968 | 22.00 | 2023-08-29 |
| 532 | 2023-08-30 | 1,408 | -507 | 0.00 | 5,574,000,000 | 30,131 | 21.40 | 2023-08-28 |
| 533 | 2023-08-28 | 1,915 | 759 | 0.00 | 5,574,000,000 | 41,460 | 21.65 | 2023-08-24 |
| 534 | 2023-08-25 | 1,156 | -48 | 0.00 | 5,574,000,000 | 24,218 | 20.95 | 2023-08-23 |
| 535 | 2023-08-24 | 1,204 | -163 | 0.00 | 5,574,000,000 | 25,284 | 21.00 | 2023-08-22 |
| 536 | 2023-08-23 | 1,367 | 245 | 0.00 | 5,574,000,000 | 28,912 | 21.15 | 2023-08-21 |
| 537 | 2023-08-22 | 1,122 | -507 | 0.00 | 5,574,000,000 | 24,291 | 21.65 | 2023-08-18 |
| 538 | 2023-08-18 | 1,629 | -352 | 0.00 | 5,574,000,000 | 36,408 | 22.35 | 2023-08-16 |
| 539 | 2023-08-17 | 1,981 | 209 | 0.00 | 5,574,000,000 | 44,275 | 22.35 | 2023-08-15 |
| 540 | 2023-08-16 | 1,772 | 367 | 0.00 | 5,574,000,000 | 41,465 | 23.40 | 2023-08-14 |
| 541 | 2023-08-15 | 1,405 | -582 | 0.00 | 5,574,000,000 | 33,299 | 23.70 | 2023-08-11 |
| 542 | 2023-08-14 | 1,987 | 418 | 0.00 | 5,574,000,000 | 46,396 | 23.35 | 2023-08-10 |
| 543 | 2023-08-11 | 1,569 | -354 | 0.00 | 5,574,000,000 | 35,930 | 22.90 | 2023-08-09 |
| 544 | 2023-08-10 | 1,923 | 786 | 0.00 | 5,574,000,000 | 43,171 | 22.45 | 2023-08-08 |
| 545 | 2023-08-09 | 1,137 | -680 | 0.00 | 5,574,000,000 | 25,639 | 22.55 | 2023-08-07 |
| 546 | 2023-08-08 | 1,817 | 169 | 0.00 | 5,574,000,000 | 39,066 | 21.50 | 2023-08-04 |
| 547 | 2023-08-07 | 1,648 | 48 | 0.00 | 5,574,000,000 | 35,514 | 21.55 | 2023-08-03 |
| 548 | 2023-08-04 | 1,600 | 91 | 0.00 | 5,574,000,000 | 34,880 | 21.80 | 2023-08-02 |
| 549 | 2023-08-03 | 1,509 | -126 | 0.00 | 5,574,000,000 | 33,424 | 22.15 | 2023-08-01 |
| 550 | 2023-08-02 | 1,635 | -81 | 0.00 | 5,574,000,000 | 35,725 | 21.85 | 2023-07-31 |
| 551 | 2023-08-01 | 1,716 | 66 | 0.00 | 5,574,000,000 | 33,428 | 19.48 | 2023-07-28 |
| 552 | 2023-07-31 | 1,650 | 453 | 0.00 | 5,574,000,000 | 31,845 | 19.30 | 2023-07-27 |
| 553 | 2023-07-27 | 1,197 | -315 | 0.00 | 5,574,000,000 | 22,145 | 18.50 | 2023-07-25 |
| 554 | 2023-07-26 | 1,512 | -149 | 0.00 | 5,574,000,000 | 26,823 | 17.74 | 2023-07-24 |
| 555 | 2023-07-25 | 1,661 | -84 | 0.00 | 5,574,000,000 | 30,230 | 18.20 | 2023-07-21 |
| 556 | 2023-07-24 | 1,745 | 550 | 0.00 | 5,574,000,000 | 31,236 | 17.90 | 2023-07-20 |
| 557 | 2023-07-21 | 1,195 | -767 | 0.00 | 5,574,000,000 | 21,701 | 18.16 | 2023-07-19 |
| 558 | 2023-07-20 | 1,962 | 99 | 0.00 | 5,574,000,000 | 36,219 | 18.46 | 2023-07-18 |
| 559 | 2023-07-19 | 1,863 | 290 | 0.00 | 5,574,000,000 | 34,354 | 18.44 | 2023-07-14 |
| 560 | 2023-07-18 | 1,573 | 238 | 0.00 | 5,574,000,000 | 29,069 | 18.48 | 2023-07-13 |
| 561 | 2023-07-13 | 1,335 | -476 | 0.00 | 5,574,000,000 | 22,962 | 17.20 | 2023-07-11 |
| 562 | 2023-07-12 | 1,811 | 2 | 0.00 | 5,574,000,000 | 30,425 | 16.80 | 2023-07-10 |
| 563 | 2023-07-11 | 1,809 | 251 | 0.00 | 5,574,000,000 | 30,355 | 16.78 | 2023-07-07 |
| 564 | 2023-07-10 | 1,558 | -11 | 0.00 | 5,574,000,000 | 26,361 | 16.92 | 2023-07-06 |
| 565 | 2023-07-07 | 1,569 | 495 | 0.00 | 5,574,000,000 | 27,740 | 17.68 | 2023-07-05 |
| 566 | 2023-07-06 | 1,074 | -737 | 0.00 | 5,574,000,000 | 19,482 | 18.14 | 2023-07-04 |
| 567 | 2023-07-05 | 1,811 | 745 | 0.00 | 5,574,000,000 | 32,308 | 17.84 | 2023-07-03 |
| 568 | 2023-07-04 | 1,066 | -323 | 0.00 | 5,574,000,000 | 18,378 | 17.24 | 2023-06-30 |
| 569 | 2023-07-03 | 1,389 | 125 | 0.00 | 5,574,000,000 | 23,835 | 17.16 | 2023-06-29 |
| 570 | 2023-06-30 | 1,264 | -150 | 0.00 | 5,574,000,000 | 22,398 | 17.72 | 2023-06-28 |
| 571 | 2023-06-29 | 1,414 | -947 | 0.00 | 5,574,000,000 | 24,462 | 17.30 | 2023-06-27 |
| 572 | 2023-06-28 | 2,361 | 485 | 0.00 | 5,574,000,000 | 40,940 | 17.34 | 2023-06-26 |
| 573 | 2023-06-27 | 1,876 | 26 | 0.00 | 5,574,000,000 | 31,779 | 16.94 | 2023-06-23 |
| 574 | 2023-06-26 | 1,850 | 716 | 0.00 | 5,574,000,000 | 32,190 | 17.40 | 2023-06-21 |
| 575 | 2023-06-23 | 1,134 | -450 | 0.00 | 5,574,000,000 | 20,117 | 17.74 | 2023-06-20 |
| 576 | 2023-06-21 | 1,584 | -264 | 0.00 | 5,574,000,000 | 29,843 | 18.84 | 2023-06-19 |
| 577 | 2023-06-20 | 1,848 | 82 | 0.00 | 5,574,000,000 | 34,447 | 18.64 | 2023-06-16 |
| 578 | 2023-06-19 | 1,766 | 582 | 0.00 | 5,574,000,000 | 32,918 | 18.64 | 2023-06-15 |
| 579 | 2023-06-16 | 1,184 | -163 | 0.00 | 5,574,000,000 | 20,862 | 17.62 | 2023-06-14 |
| 580 | 2023-06-15 | 1,347 | -413 | 0.00 | 5,574,000,000 | 23,411 | 17.38 | 2023-06-13 |
| 581 | 2023-06-14 | 1,760 | 701 | 0.00 | 5,574,000,000 | 30,659 | 17.42 | 2023-06-12 |
| 582 | 2023-06-13 | 1,059 | -723 | 0.00 | 5,574,000,000 | 18,384 | 17.36 | 2023-06-09 |
| 583 | 2023-06-09 | 1,782 | 419 | 0.00 | 5,574,000,000 | 30,508 | 17.12 | 2023-06-07 |
| 584 | 2023-06-08 | 1,363 | 100 | 0.00 | 5,574,000,000 | 23,062 | 16.92 | 2023-06-06 |
| 585 | 2023-06-07 | 1,263 | 200 | 0.00 | 5,574,000,000 | 22,103 | 17.50 | 2023-06-05 |
| 586 | 2023-06-06 | 1,063 | -550 | 0.00 | 5,574,000,000 | 18,454 | 17.36 | 2023-06-02 |
| 587 | 2023-06-02 | 1,613 | 146 | 0.00 | 5,574,000,000 | 26,582 | 16.48 | 2023-05-31 |
| 588 | 2023-06-01 | 1,467 | -307 | 0.00 | 5,574,000,000 | 24,822 | 16.92 | 2023-05-30 |
| 589 | 2023-05-30 | 1,774 | 1 | 0.00 | 5,574,000,000 | 30,123 | 16.98 | 2023-05-25 |
| 590 | 2023-05-29 | 1,773 | 274 | 0.00 | 5,574,000,000 | 30,496 | 17.20 | 2023-05-24 |
| 591 | 2023-05-25 | 1,499 | -380 | 0.00 | 5,574,000,000 | 27,312 | 18.22 | 2023-05-23 |
| 592 | 2023-05-24 | 1,879 | 126 | 0.00 | 5,574,000,000 | 34,912 | 18.58 | 2023-05-22 |
| 593 | 2023-05-23 | 1,753 | -120 | 0.00 | 5,574,000,000 | 31,659 | 18.06 | 2023-05-19 |
| 594 | 2023-05-22 | 1,873 | 249 | 0.00 | 5,574,000,000 | 34,276 | 18.30 | 2023-05-18 |
| 595 | 2023-05-19 | 1,624 | -38 | 0.00 | 5,574,000,000 | 30,076 | 18.52 | 2023-05-17 |
| 596 | 2023-05-18 | 1,662 | 263 | 0.00 | 5,574,000,000 | 31,412 | 18.90 | 2023-05-16 |
| 597 | 2023-05-17 | 1,399 | -302 | 0.00 | 5,574,000,000 | 26,273 | 18.78 | 2023-05-15 |
| 598 | 2023-05-16 | 1,701 | 647 | 0.00 | 5,574,000,000 | 31,264 | 18.38 | 2023-05-12 |
| 599 | 2023-05-15 | 1,054 | -172 | 0.00 | 5,574,000,000 | 19,562 | 18.56 | 2023-05-11 |
| 600 | 2023-05-12 | 1,226 | 100 | 0.00 | 5,574,000,000 | 22,338 | 18.22 | 2023-05-10 |
| 601 | 2023-05-11 | 1,126 | -668 | 0.00 | 5,574,000,000 | 20,493 | 18.20 | 2023-05-09 |
| 602 | 2023-05-10 | 1,794 | -160 | 0.00 | 5,574,000,000 | 32,615 | 18.18 | 2023-05-08 |
| 603 | 2023-05-09 | 1,954 | 2 | 0.00 | 5,574,000,000 | 37,321 | 19.10 | 2023-05-05 |
| 604 | 2023-05-08 | 1,952 | 932 | 0.00 | 5,574,000,000 | 36,932 | 18.92 | 2023-05-04 |
| 605 | 2023-05-05 | 1,020 | -928 | 0.00 | 5,574,000,000 | 19,727 | 19.34 | 2023-05-03 |
| 606 | 2023-05-04 | 1,948 | 664 | 0.00 | 5,574,000,000 | 37,791 | 19.40 | 2023-05-02 |
| 607 | 2023-05-03 | 1,284 | -270 | 0.00 | 5,574,000,000 | 24,473 | 19.06 | 2023-04-28 |
| 608 | 2023-05-02 | 1,554 | -11 | 0.00 | 5,574,000,000 | 29,184 | 18.78 | 2023-04-27 |
| 609 | 2023-04-28 | 1,565 | 498 | 0.00 | 5,574,000,000 | 29,297 | 18.72 | 2023-04-26 |
| 610 | 2023-04-27 | 1,067 | -820 | 0.00 | 5,574,000,000 | 19,547 | 18.32 | 2023-04-25 |
| 611 | 2023-04-26 | 1,887 | 367 | 0.00 | 5,574,000,000 | 35,438 | 18.78 | 2023-04-24 |
| 612 | 2023-04-25 | 1,520 | -391 | 0.00 | 5,574,000,000 | 28,758 | 18.92 | 2023-04-21 |
| 613 | 2023-04-24 | 1,911 | -88 | 0.00 | 5,574,000,000 | 37,608 | 19.68 | 2023-04-20 |
| 614 | 2023-04-21 | 1,999 | 800 | 0.00 | 5,574,000,000 | 39,540 | 19.78 | 2023-04-19 |
| 615 | 2023-04-20 | 1,199 | -757 | 0.00 | 5,574,000,000 | 24,220 | 20.20 | 2023-04-18 |
| 616 | 2023-04-19 | 1,956 | 902 | 0.00 | 5,574,000,000 | 40,000 | 20.45 | 2023-04-17 |
| 617 | 2023-04-18 | 1,054 | -216 | 0.00 | 5,574,000,000 | 20,848 | 19.78 | 2023-04-14 |
| 618 | 2023-04-17 | 1,270 | -621 | 0.00 | 5,574,000,000 | 25,527 | 20.10 | 2023-04-13 |
| 619 | 2023-04-14 | 1,891 | 886 | 0.00 | 5,574,000,000 | 38,387 | 20.30 | 2023-04-12 |
| 620 | 2023-04-13 | 1,005 | -832 | 0.00 | 5,574,000,000 | 21,206 | 21.10 | 2023-04-11 |
| 621 | 2023-04-12 | 1,837 | 116 | 0.00 | 5,574,000,000 | 38,301 | 20.85 | 2023-04-06 |
| 622 | 2023-04-11 | 1,721 | 580 | 0.00 | 5,574,000,000 | 35,108 | 20.40 | 2023-04-04 |
| 623 | 2023-04-06 | 1,141 | -338 | 0.00 | 5,574,000,000 | 23,733 | 20.80 | 2023-04-03 |
| 624 | 2023-04-04 | 1,479 | -96 | 0.00 | 5,574,000,000 | 31,429 | 21.25 | 2023-03-31 |
| 625 | 2023-04-03 | 1,575 | -194 | 0.00 | 5,574,000,000 | 33,233 | 21.10 | 2023-03-30 |
| 626 | 2023-03-31 | 1,769 | -178 | 0.00 | 5,574,000,000 | 36,618 | 20.70 | 2023-03-29 |
| 627 | 2023-03-30 | 1,947 | 7 | 0.00 | 5,574,000,000 | 39,719 | 20.40 | 2023-03-28 |
| 628 | 2023-03-28 | 1,940 | 547 | 0.00 | 5,574,000,000 | 40,061 | 20.65 | 2023-03-24 |
| 629 | 2023-03-27 | 1,393 | 10 | 0.00 | 5,574,000,000 | 29,253 | 21.00 | 2023-03-23 |
| 630 | 2023-03-24 | 1,383 | 151 | 0.00 | 5,574,000,000 | 29,043 | 21.00 | 2023-03-22 |
| 631 | 2023-03-23 | 1,232 | -204 | 0.00 | 5,574,000,000 | 25,318 | 20.55 | 2023-03-21 |
| 632 | 2023-03-22 | 1,436 | -208 | 0.00 | 5,574,000,000 | 28,605 | 19.92 | 2023-03-20 |
| 633 | 2023-03-21 | 1,644 | 218 | 0.00 | 5,574,000,000 | 34,524 | 21.00 | 2023-03-17 |
| 634 | 2023-03-20 | 1,426 | -162 | 0.00 | 5,574,000,000 | 29,233 | 20.50 | 2023-03-16 |
| 635 | 2023-03-17 | 1,588 | -268 | 0.00 | 5,574,000,000 | 33,348 | 21.00 | 2023-03-15 |
| 636 | 2023-03-16 | 1,856 | 539 | 0.00 | 5,574,000,000 | 39,904 | 21.50 | 2023-03-14 |
| 637 | 2023-03-15 | 1,317 | -225 | 0.00 | 5,574,000,000 | 28,974 | 22.00 | 2023-03-13 |
| 638 | 2023-03-14 | 1,542 | -184 | 0.00 | 5,574,000,000 | 33,153 | 21.50 | 2023-03-10 |
| 639 | 2023-03-13 | 1,726 | -531 | 0.00 | 5,574,000,000 | 38,145 | 22.10 | 2023-03-09 |
| 640 | 2023-03-10 | 2,257 | 1,016 | 0.00 | 5,574,000,000 | 52,250 | 23.15 | 2023-03-08 |
| 641 | 2023-03-09 | 1,241 | -2,712 | 0.00 | 5,574,000,000 | 29,288 | 23.60 | 2023-03-07 |
| 642 | 2023-03-08 | 3,953 | 656 | 0.00 | 5,574,000,000 | 91,907 | 23.25 | 2023-03-06 |
| 643 | 2023-03-07 | 3,297 | -701 | 0.00 | 5,574,000,000 | 76,326 | 23.15 | 2023-03-03 |
| 644 | 2023-03-06 | 3,998 | 512 | 0.00 | 5,574,000,000 | 89,755 | 22.45 | 2023-03-02 |
| 645 | 2023-03-03 | 3,486 | 278 | 0.00 | 5,574,000,000 | 78,435 | 22.50 | 2023-03-01 |
| 646 | 2023-03-02 | 3,208 | 728 | 0.00 | 5,574,000,000 | 69,614 | 21.70 | 2023-02-28 |
| 647 | 2023-03-01 | 2,480 | 58 | 0.00 | 5,574,000,000 | 54,312 | 21.90 | 2023-02-27 |
| 648 | 2023-02-28 | 2,422 | -272 | 0.00 | 5,574,000,000 | 46,648 | 19.26 | 2023-02-24 |
| 649 | 2023-02-27 | 2,694 | 172 | 0.00 | 5,574,000,000 | 52,479 | 19.48 | 2023-02-23 |
| 650 | 2023-02-24 | 2,522 | -179 | 0.00 | 5,574,000,000 | 48,120 | 19.08 | 2023-02-22 |
| 651 | 2023-02-23 | 2,701 | 378 | 0.00 | 5,574,000,000 | 51,859 | 19.20 | 2023-02-21 |
| 652 | 2023-02-22 | 2,323 | -280 | 0.00 | 5,574,000,000 | 46,228 | 19.90 | 2023-02-20 |
| 653 | 2023-02-21 | 2,603 | 122 | 0.00 | 5,574,000,000 | 51,175 | 19.66 | 2023-02-17 |
| 654 | 2023-02-20 | 2,481 | 127 | 0.00 | 5,574,000,000 | 48,876 | 19.70 | 2023-02-16 |
| 655 | 2023-02-17 | 2,354 | -103 | 0.00 | 5,574,000,000 | 45,762 | 19.44 | 2023-02-15 |
| 656 | 2023-02-16 | 2,457 | 298 | 0.00 | 5,574,000,000 | 49,042 | 19.96 | 2023-02-14 |
| 657 | 2023-02-15 | 2,159 | -838 | 0.00 | 5,574,000,000 | 43,720 | 20.25 | 2023-02-13 |
| 658 | 2023-02-14 | 2,997 | 375 | 0.00 | 5,574,000,000 | 57,962 | 19.34 | 2023-02-10 |
| 659 | 2023-02-13 | 2,622 | 489 | 0.00 | 5,574,000,000 | 52,283 | 19.94 | 2023-02-09 |
| 660 | 2023-02-10 | 2,133 | -259 | 0.00 | 5,574,000,000 | 41,466 | 19.44 | 2023-02-08 |
| 661 | 2023-02-09 | 2,392 | -508 | 0.00 | 5,574,000,000 | 47,457 | 19.84 | 2023-02-07 |
| 662 | 2023-02-08 | 2,900 | 259 | 0.00 | 5,574,000,000 | 57,652 | 19.88 | 2023-02-06 |
| 663 | 2023-02-07 | 2,641 | 596 | 0.00 | 5,574,000,000 | 53,612 | 20.30 | 2023-02-03 |
| 664 | 2023-02-06 | 2,045 | -215 | 0.00 | 5,574,000,000 | 42,229 | 20.65 | 2023-02-02 |
| 665 | 2023-02-03 | 2,260 | -288 | 0.00 | 5,574,000,000 | 48,251 | 21.35 | 2023-02-01 |
| 666 | 2023-02-02 | 2,548 | 145 | 0.00 | 5,574,000,000 | 54,145 | 21.25 | 2023-01-31 |
| 667 | 2023-02-01 | 2,403 | 19 | 0.00 | 5,574,000,000 | 52,265 | 21.75 | 2023-01-30 |
| 668 | 2023-01-31 | 2,384 | 161 | 0.00 | 5,574,000,000 | 55,666 | 23.35 | 2023-01-27 |
| 669 | 2023-01-30 | 2,223 | 156 | 0.00 | 5,574,000,000 | 51,685 | 23.25 | 2023-01-26 |
| 670 | 2023-01-27 | 2,067 | -684 | 0.00 | 5,574,000,000 | 46,714 | 22.60 | 2023-01-20 |
| 671 | 2023-01-26 | 2,751 | 351 | 0.00 | 5,574,000,000 | 60,522 | 22.00 | 2023-01-19 |
| 672 | 2023-01-20 | 2,400 | -692 | 0.00 | 5,574,000,000 | 52,440 | 21.85 | 2023-01-18 |
| 673 | 2023-01-19 | 3,092 | -593 | 0.00 | 5,574,000,000 | 67,406 | 21.80 | 2023-01-17 |
| 674 | 2023-01-18 | 3,685 | 293 | 0.00 | 5,574,000,000 | 80,333 | 21.80 | 2023-01-16 |
| 675 | 2023-01-17 | 3,392 | 409 | 0.00 | 5,574,000,000 | 76,490 | 22.55 | 2023-01-13 |
| 676 | 2023-01-16 | 2,983 | 296 | 0.00 | 5,574,000,000 | 66,521 | 22.30 | 2023-01-12 |
| 677 | 2023-01-13 | 2,687 | 322 | 0.00 | 5,574,000,000 | 60,861 | 22.65 | 2023-01-11 |
| 678 | 2023-01-12 | 2,365 | -166 | 0.00 | 5,574,000,000 | 56,878 | 24.05 | 2023-01-10 |
| 679 | 2023-01-11 | 2,531 | 1,067 | 0.00 | 5,574,000,000 | 61,630 | 24.35 | 2023-01-09 |
| 680 | 2023-01-10 | 1,464 | 318 | 0.00 | 5,574,000,000 | 33,745 | 23.05 | 2023-01-06 |
| 681 | 2023-01-09 | 1,146 | -717 | 0.00 | 5,574,000,000 | 27,504 | 24.00 | 2023-01-05 |
| 682 | 2023-01-06 | 1,863 | -15 | 0.00 | 5,574,000,000 | 42,849 | 23.00 | 2023-01-04 |
| 683 | 2023-01-05 | 1,878 | -25 | 0.00 | 5,574,000,000 | 42,818 | 22.80 | 2023-01-03 |
| 684 | 2023-01-04 | 1,903 | 60 | 0.00 | 5,574,000,000 | 42,627 | 22.40 | 2022-12-30 |
| 685 | 2023-01-03 | 1,843 | 778 | 0.00 | 5,574,000,000 | 41,375 | 22.45 | 2022-12-29 |
| 686 | 2022-12-30 | 1,065 | -152 | 0.00 | 5,574,000,000 | 24,282 | 22.80 | 2022-12-28 |
| 687 | 2022-12-29 | 1,217 | -48 | 0.00 | 5,574,000,000 | 26,470 | 21.75 | 2022-12-23 |
| 688 | 2022-12-28 | 1,265 | 134 | 0.00 | 5,574,000,000 | 27,198 | 21.50 | 2022-12-22 |
| 689 | 2022-12-23 | 1,131 | -238 | 0.00 | 5,574,000,000 | 22,597 | 19.98 | 2022-12-21 |
| 690 | 2022-12-22 | 1,369 | -550 | 0.00 | 5,574,000,000 | 26,312 | 19.22 | 2022-12-20 |
| 691 | 2022-12-21 | 1,919 | 384 | 0.00 | 5,574,000,000 | 38,764 | 20.20 | 2022-12-19 |
| 692 | 2022-12-20 | 1,535 | 314 | 0.00 | 5,574,000,000 | 31,928 | 20.80 | 2022-12-16 |
| 693 | 2022-12-19 | 1,221 | 211 | 0.00 | 5,574,000,000 | 25,397 | 20.80 | 2022-12-15 |
| 694 | 2022-12-16 | 1,010 | -977 | 0.00 | 5,574,000,000 | 21,311 | 21.10 | 2022-12-14 |
| 695 | 2022-12-15 | 1,987 | 174 | 0.00 | 5,574,000,000 | 42,224 | 21.25 | 2022-12-13 |
| 696 | 2022-12-14 | 1,813 | -68 | 0.00 | 5,574,000,000 | 37,438 | 20.65 | 2022-12-12 |
| 697 | 2022-12-13 | 1,881 | 570 | 0.00 | 5,574,000,000 | 41,194 | 21.90 | 2022-12-09 |
| 698 | 2022-12-12 | 1,311 | -880 | 0.00 | 5,574,000,000 | 29,104 | 22.20 | 2022-12-08 |
| 699 | 2022-12-09 | 2,191 | 405 | 0.00 | 5,574,000,000 | 45,792 | 20.90 | 2022-12-07 |
| 700 | 2022-12-08 | 1,786 | 377 | 0.00 | 5,574,000,000 | 38,846 | 21.75 | 2022-12-06 |
| 701 | 2022-12-07 | 1,409 | -589 | 0.00 | 5,574,000,000 | 30,716 | 21.80 | 2022-12-05 |
| 702 | 2022-12-06 | 1,998 | 419 | 0.00 | 5,574,000,000 | 40,460 | 20.25 | 2022-12-02 |
| 703 | 2022-12-05 | 1,579 | -349 | 0.00 | 5,574,000,000 | 29,843 | 18.90 | 2022-12-01 |
| 704 | 2022-12-02 | 1,928 | -45 | 0.00 | 5,574,000,000 | 36,863 | 19.12 | 2022-11-30 |
| 705 | 2022-12-01 | 1,973 | 445 | 0.00 | 5,574,000,000 | 32,673 | 16.56 | 2022-11-29 |
| 706 | 2022-11-30 | 1,528 | -149 | 0.00 | 5,574,000,000 | 22,584 | 14.78 | 2022-11-28 |
| 707 | 2022-11-25 | 1,677 | 501 | 0.00 | 5,574,000,000 | 24,149 | 14.40 | 2022-11-23 |
| 708 | 2022-11-24 | 1,176 | -83 | 0.00 | 5,574,000,000 | 17,123 | 14.56 | 2022-11-22 |
| 709 | 2022-11-23 | 1,259 | -339 | 0.00 | 5,574,000,000 | 19,338 | 15.36 | 2022-11-21 |
| 710 | 2022-11-22 | 1,598 | -37 | 0.00 | 5,574,000,000 | 26,431 | 16.54 | 2022-11-18 |
| 711 | 2022-11-21 | 1,635 | 160 | 0.00 | 5,574,000,000 | 26,912 | 16.46 | 2022-11-17 |
| 712 | 2022-11-18 | 1,475 | -172 | 0.00 | 5,574,000,000 | 24,485 | 16.60 | 2022-11-16 |
| 713 | 2022-11-17 | 1,647 | 477 | 0.00 | 5,574,000,000 | 28,098 | 17.06 | 2022-11-15 |
| 714 | 2022-11-16 | 1,170 | 67 | 0.00 | 5,574,000,000 | 18,673 | 15.96 | 2022-11-14 |
| 715 | 2022-11-15 | 1,103 | -214 | 0.00 | 5,574,000,000 | 16,942 | 15.36 | 2022-11-11 |
| 716 | 2022-11-14 | 1,317 | -200 | 0.00 | 5,574,000,000 | 19,202 | 14.58 | 2022-11-10 |
| 717 | 2022-11-11 | 1,517 | 492 | 0.00 | 5,574,000,000 | 22,512 | 14.84 | 2022-11-09 |
| 718 | 2022-11-10 | 1,025 | -935 | 0.00 | 5,574,000,000 | 15,601 | 15.22 | 2022-11-08 |
| 719 | 2022-11-09 | 1,960 | 681 | 0.00 | 5,574,000,000 | 30,654 | 15.64 | 2022-11-07 |
| 720 | 2022-11-08 | 1,279 | -121 | 0.00 | 5,574,000,000 | 19,466 | 15.22 | 2022-11-04 |
| 721 | 2022-11-07 | 1,400 | -375 | 0.00 | 5,574,000,000 | 19,348 | 13.82 | 2022-11-03 |
| 722 | 2022-11-04 | 1,775 | 415 | 0.00 | 5,574,000,000 | 25,418 | 14.32 | 2022-11-02 |
| 723 | 2022-11-03 | 1,360 | 1 | 0.00 | 5,574,000,000 | 17,925 | 13.18 | 2022-11-01 |
| 724 | 2022-11-02 | 1,359 | 184 | 0.00 | 5,574,000,000 | 15,846 | 11.66 | 2022-10-31 |
| 725 | 2022-11-01 | 1,175 | -723 | 0.00 | 5,574,000,000 | 14,758 | 12.56 | 2022-10-28 |
| 726 | 2022-10-31 | 1,898 | 422 | 0.00 | 5,574,000,000 | 25,130 | 13.24 | 2022-10-27 |
| 727 | 2022-10-28 | 1,476 | 293 | 0.00 | 5,574,000,000 | 19,542 | 13.24 | 2022-10-26 |
| 728 | 2022-10-27 | 1,183 | -337 | 0.00 | 5,574,000,000 | 15,734 | 13.30 | 2022-10-25 |
| 729 | 2022-10-26 | 1,520 | 185 | 0.00 | 5,574,000,000 | 18,939 | 12.46 | 2022-10-24 |
| 730 | 2022-10-25 | 1,335 | -617 | 0.00 | 5,574,000,000 | 18,156 | 13.60 | 2022-10-21 |
| 731 | 2022-10-24 | 1,952 | 519 | 0.00 | 5,574,000,000 | 27,016 | 13.84 | 2022-10-20 |
| 732 | 2022-10-21 | 1,433 | -194 | 0.00 | 5,574,000,000 | 20,062 | 14.00 | 2022-10-19 |
| 733 | 2022-10-20 | 1,627 | 449 | 0.00 | 5,574,000,000 | 23,331 | 14.34 | 2022-10-18 |
| 734 | 2022-10-18 | 1,178 | -93 | 0.00 | 5,574,000,000 | 16,162 | 13.72 | 2022-10-14 |
| 735 | 2022-10-17 | 1,271 | -666 | 0.00 | 5,574,000,000 | 16,777 | 13.20 | 2022-10-13 |
| 736 | 2022-10-14 | 1,937 | 880 | 0.00 | 5,574,000,000 | 26,421 | 13.64 | 2022-10-12 |
| 737 | 2022-10-12 | 1,057 | -841 | 0.00 | 5,574,000,000 | 16,066 | 15.20 | 2022-10-10 |
| 738 | 2022-10-11 | 1,898 | 164 | 0.00 | 5,574,000,000 | 31,127 | 16.40 | 2022-10-07 |
| 739 | 2022-10-07 | 1,734 | 182 | 0.00 | 5,574,000,000 | 28,368 | 16.36 | 2022-10-05 |
| 740 | 2022-10-06 | 1,552 | 464 | 0.00 | 5,574,000,000 | 23,466 | 15.12 | 2022-10-03 |
| 741 | 2022-10-05 | 1,088 | 15 | 0.00 | 5,574,000,000 | 16,755 | 15.40 | 2022-09-30 |
| 742 | 2022-10-03 | 1,073 | 55 | 0.00 | 5,574,000,000 | 17,104 | 15.94 | 2022-09-29 |
| 743 | 2022-09-30 | 1,018 | -204 | 0.00 | 5,574,000,000 | 16,329 | 16.04 | 2022-09-28 |
| 744 | 2022-09-29 | 1,222 | -534 | 0.00 | 5,574,000,000 | 20,212 | 16.54 | 2022-09-27 |
| 745 | 2022-09-28 | 1,756 | -137 | 0.00 | 5,574,000,000 | 27,288 | 15.54 | 2022-09-26 |
| 746 | 2022-09-27 | 1,893 | 730 | 0.00 | 5,574,000,000 | 27,676 | 14.62 | 2022-09-23 |
| 747 | 2022-09-26 | 1,163 | 86 | 0.00 | 5,574,000,000 | 17,445 | 15.00 | 2022-09-22 |
| 748 | 2022-09-23 | 1,077 | -45 | 0.00 | 5,574,000,000 | 16,758 | 15.56 | 2022-09-21 |
| 749 | 2022-09-22 | 1,122 | -25 | 0.00 | 5,574,000,000 | 17,481 | 15.58 | 2022-09-20 |
| 750 | 2022-09-21 | 1,147 | -334 | 0.00 | 5,574,000,000 | 19,384 | 16.90 | 2022-09-19 |
| 751 | 2022-09-20 | 1,481 | 300 | 0.00 | 5,574,000,000 | 24,970 | 16.86 | 2022-09-16 |
| 752 | 2022-09-19 | 1,181 | -367 | 0.00 | 5,574,000,000 | 20,077 | 17.00 | 2022-09-15 |
| 753 | 2022-09-16 | 1,548 | -165 | 0.00 | 5,574,000,000 | 26,471 | 17.10 | 2022-09-14 |
| 754 | 2022-09-15 | 1,713 | 153 | 0.00 | 5,574,000,000 | 29,978 | 17.50 | 2022-09-13 |
| 755 | 2022-09-14 | 1,560 | -155 | 0.00 | 5,574,000,000 | 26,364 | 16.90 | 2022-09-09 |
| 756 | 2022-09-13 | 1,715 | -268 | 0.00 | 5,574,000,000 | 28,195 | 16.44 | 2022-09-08 |
| 757 | 2022-09-09 | 1,983 | 271 | 0.00 | 5,574,000,000 | 32,442 | 16.36 | 2022-09-07 |
| 758 | 2022-09-08 | 1,712 | 709 | 0.00 | 5,574,000,000 | 29,275 | 17.10 | 2022-09-06 |
| 759 | 2022-09-07 | 1,003 | -785 | 0.00 | 5,574,000,000 | 17,773 | 17.72 | 2022-09-05 |
| 760 | 2022-09-06 | 1,788 | 100 | 0.00 | 5,574,000,000 | 31,326 | 17.52 | 2022-09-02 |
| 761 | 2022-09-05 | 1,688 | 390 | 0.00 | 5,574,000,000 | 29,878 | 17.70 | 2022-09-01 |
| 762 | 2022-09-02 | 1,298 | -697 | 0.00 | 5,574,000,000 | 24,143 | 18.60 | 2022-08-31 |
| 763 | 2022-09-01 | 1,995 | 972 | 0.00 | 5,574,000,000 | 34,833 | 17.46 | 2022-08-30 |
| 764 | 2022-08-30 | 1,023 | -495 | 0.00 | 5,574,000,000 | 18,066 | 17.66 | 2022-08-26 |
| 765 | 2022-08-29 | 1,518 | -300 | 0.00 | 5,574,000,000 | 26,292 | 17.32 | 2022-08-25 |
| 766 | 2022-08-26 | 1,818 | 250 | 0.00 | 5,574,000,000 | 30,470 | 16.76 | 2022-08-24 |
| 767 | 2022-08-25 | 1,568 | 1 | 0.00 | 5,574,000,000 | 26,844 | 17.12 | 2022-08-23 |
| 768 | 2022-08-24 | 1,567 | -198 | 0.00 | 5,574,000,000 | 27,109 | 17.30 | 2022-08-22 |
| 769 | 2022-08-22 | 1,765 | 400 | 0.00 | 5,574,000,000 | 29,228 | 16.56 | 2022-08-18 |
| 770 | 2022-08-19 | 1,365 | 178 | 0.00 | 5,574,000,000 | 23,260 | 17.04 | 2022-08-17 |
| 771 | 2022-08-18 | 1,187 | -807 | 0.00 | 5,574,000,000 | 19,799 | 16.68 | 2022-08-16 |
| 772 | 2022-08-17 | 1,994 | 875 | 0.00 | 5,574,000,000 | 34,496 | 17.30 | 2022-08-15 |
| 773 | 2022-08-16 | 1,119 | -657 | 0.00 | 5,574,000,000 | 17,926 | 16.02 | 2022-08-12 |
| 774 | 2022-08-15 | 1,776 | 234 | 0.00 | 5,574,000,000 | 27,919 | 15.72 | 2022-08-11 |
| 775 | 2022-08-12 | 1,542 | 512 | 0.00 | 5,574,000,000 | 23,192 | 15.04 | 2022-08-10 |
| 776 | 2022-08-11 | 1,030 | -700 | 0.00 | 5,574,000,000 | 16,027 | 15.56 | 2022-08-09 |
| 777 | 2022-08-08 | 1,730 | -150 | 0.00 | 5,574,000,000 | 27,161 | 15.70 | 2022-08-04 |
| 778 | 2022-08-05 | 1,880 | 143 | 0.00 | 5,574,000,000 | 28,952 | 15.40 | 2022-08-03 |
| 779 | 2022-08-04 | 1,737 | 287 | 0.00 | 5,574,000,000 | 26,298 | 15.14 | 2022-08-02 |
| 780 | 2022-08-03 | 1,450 | -431 | 0.00 | 5,574,000,000 | 23,229 | 16.02 | 2022-08-01 |
| 781 | 2022-08-02 | 1,881 | 650 | 0.00 | 5,574,000,000 | 29,456 | 15.66 | 2022-07-29 |
| 782 | 2022-08-01 | 1,231 | -639 | 0.00 | 5,574,000,000 | 19,696 | 16.00 | 2022-07-28 |
| 783 | 2022-07-29 | 1,870 | 805 | 0.00 | 5,574,000,000 | 29,322 | 15.68 | 2022-07-27 |
| 784 | 2022-07-28 | 1,065 | -899 | 0.00 | 5,574,000,000 | 17,019 | 15.98 | 2022-07-26 |
| 785 | 2022-07-26 | 1,964 | 236 | 0.00 | 5,574,000,000 | 31,149 | 15.86 | 2022-07-22 |
| 786 | 2022-07-25 | 1,728 | 700 | 0.00 | 5,574,000,000 | 26,991 | 15.62 | 2022-07-21 |
| 787 | 2022-07-22 | 1,028 | -831 | 0.00 | 5,574,000,000 | 16,777 | 16.32 | 2022-07-20 |
| 788 | 2022-07-21 | 1,859 | 205 | 0.00 | 5,574,000,000 | 29,149 | 15.68 | 2022-07-19 |
| 789 | 2022-07-20 | 1,654 | 331 | 0.00 | 5,574,000,000 | 26,563 | 16.06 | 2022-07-18 |
| 790 | 2022-07-19 | 1,323 | -107 | 0.00 | 5,574,000,000 | 21,194 | 16.02 | 2022-07-15 |
| 791 | 2022-07-18 | 1,430 | -500 | 0.00 | 5,574,000,000 | 23,881 | 16.70 | 2022-07-14 |
| 792 | 2022-07-15 | 1,930 | 456 | 0.00 | 5,574,000,000 | 32,887 | 17.04 | 2022-07-13 |
| 793 | 2022-07-14 | 1,474 | -352 | 0.00 | 5,574,000,000 | 23,938 | 16.24 | 2022-07-12 |
| 794 | 2022-07-13 | 1,826 | 88 | 0.00 | 5,574,000,000 | 29,216 | 16.00 | 2022-07-11 |
| 795 | 2022-07-12 | 1,738 | 281 | 0.00 | 5,574,000,000 | 29,511 | 16.98 | 2022-07-08 |
| 796 | 2022-07-11 | 1,457 | -104 | 0.00 | 5,574,000,000 | 24,856 | 17.06 | 2022-07-07 |
| 797 | 2022-07-08 | 1,561 | 48 | 0.00 | 5,574,000,000 | 26,256 | 16.82 | 2022-07-06 |
| 798 | 2022-07-07 | 1,513 | 129 | 0.00 | 5,574,000,000 | 26,508 | 17.52 | 2022-07-05 |
| 799 | 2022-07-06 | 1,384 | 221 | 0.00 | 5,574,000,000 | 24,746 | 17.88 | 2022-07-04 |
| 800 | 2022-07-05 | 1,163 | -705 | 0.00 | 5,574,000,000 | 21,283 | 18.30 | 2022-06-30 |
| 801 | 2022-07-04 | 1,868 | 12 | 0.00 | 5,574,000,000 | 34,446 | 18.44 | 2022-06-29 |
| 802 | 2022-06-30 | 1,856 | 293 | 0.00 | 5,574,000,000 | 35,004 | 18.86 | 2022-06-28 |
| 803 | 2022-06-29 | 1,563 | -412 | 0.00 | 5,574,000,000 | 27,446 | 17.56 | 2022-06-27 |
| 804 | 2022-06-28 | 1,975 | 794 | 0.00 | 5,574,000,000 | 31,719 | 16.06 | 2022-06-24 |
| 805 | 2022-06-27 | 1,181 | -597 | 0.00 | 5,574,000,000 | 17,857 | 15.12 | 2022-06-23 |
| 806 | 2022-06-24 | 1,778 | -67 | 0.00 | 5,574,000,000 | 26,492 | 14.90 | 2022-06-22 |
| 807 | 2022-06-23 | 1,845 | 248 | 0.00 | 5,574,000,000 | 28,634 | 15.52 | 2022-06-21 |
| 808 | 2022-06-22 | 1,597 | 128 | 0.00 | 5,574,000,000 | 24,562 | 15.38 | 2022-06-20 |
| 809 | 2022-06-21 | 1,469 | -229 | 0.00 | 5,574,000,000 | 22,299 | 15.18 | 2022-06-17 |
| 810 | 2022-06-20 | 1,698 | -106 | 0.00 | 5,574,000,000 | 24,723 | 14.56 | 2022-06-16 |
| 811 | 2022-06-17 | 1,804 | 556 | 0.00 | 5,574,000,000 | 27,349 | 15.16 | 2022-06-15 |
| 812 | 2022-06-16 | 1,248 | -204 | 0.00 | 5,574,000,000 | 18,495 | 14.82 | 2022-06-14 |
| 813 | 2022-06-15 | 1,452 | -98 | 0.00 | 5,574,000,000 | 21,577 | 14.86 | 2022-06-13 |
| 814 | 2022-06-14 | 1,550 | -198 | 0.00 | 5,574,000,000 | 24,335 | 15.70 | 2022-06-10 |
| 815 | 2022-06-13 | 1,748 | -13 | 0.00 | 5,574,000,000 | 27,758 | 15.88 | 2022-06-09 |
| 816 | 2022-06-10 | 1,761 | 391 | 0.00 | 5,574,000,000 | 29,444 | 16.72 | 2022-06-08 |
| 817 | 2022-06-09 | 1,370 | -560 | 0.00 | 5,574,000,000 | 21,646 | 15.80 | 2022-06-07 |
| 818 | 2022-06-08 | 1,930 | 101 | 0.00 | 5,574,000,000 | 30,648 | 15.88 | 2022-06-06 |
| 819 | 2022-06-06 | 1,829 | 332 | 0.00 | 5,574,000,000 | 28,240 | 15.44 | 2022-06-01 |
| 820 | 2022-06-02 | 1,497 | 457 | 0.00 | 5,574,000,000 | 23,353 | 15.60 | 2022-05-31 |
| 821 | 2022-06-01 | 1,040 | -57 | 0.00 | 5,574,000,000 | 15,267 | 14.68 | 2022-05-30 |
| 822 | 2022-05-31 | 1,097 | -200 | 0.00 | 5,574,000,000 | 14,678 | 13.38 | 2022-05-27 |
| 823 | 2022-05-30 | 1,297 | -664 | 0.00 | 5,574,000,000 | 17,458 | 13.46 | 2022-05-26 |
| 824 | 2022-05-27 | 1,961 | 701 | 0.00 | 5,574,000,000 | 26,121 | 13.32 | 2022-05-25 |
| 825 | 2022-05-26 | 1,260 | 38 | 0.00 | 5,574,000,000 | 16,506 | 13.10 | 2022-05-24 |
| 826 | 2022-05-25 | 1,222 | 191 | 0.00 | 5,574,000,000 | 16,644 | 13.62 | 2022-05-23 |
| 827 | 2022-05-24 | 1,031 | -101 | 0.00 | 5,574,000,000 | 14,352 | 13.92 | 2022-05-20 |
| 828 | 2022-05-23 | 1,132 | -300 | 0.00 | 5,574,000,000 | 15,350 | 13.56 | 2022-05-19 |
| 829 | 2022-05-20 | 1,432 | 393 | 0.00 | 5,574,000,000 | 20,077 | 14.02 | 2022-05-18 |
| 830 | 2022-05-18 | 1,039 | -195 | 0.00 | 5,574,000,000 | 14,733 | 14.18 | 2022-05-16 |
| 831 | 2022-05-17 | 1,234 | -501 | 0.00 | 5,574,000,000 | 16,412 | 13.30 | 2022-05-13 |
| 832 | 2022-05-16 | 1,735 | 239 | 0.00 | 5,574,000,000 | 23,180 | 13.36 | 2022-05-12 |
| 833 | 2022-05-13 | 1,496 | -80 | 0.00 | 5,574,000,000 | 20,555 | 13.74 | 2022-05-11 |
| 834 | 2022-05-12 | 1,576 | 366 | 0.00 | 5,574,000,000 | 21,213 | 13.46 | 2022-05-10 |
| 835 | 2022-05-11 | 1,210 | 109 | 0.00 | 5,574,000,000 | 16,432 | 13.58 | 2022-05-06 |
| 836 | 2022-05-10 | 1,101 | 75 | 0.00 | 5,574,000,000 | 16,075 | 14.60 | 2022-05-05 |
| 837 | 2022-05-06 | 1,026 | -837 | 0.00 | 5,574,000,000 | 15,185 | 14.80 | 2022-05-04 |
| 838 | 2022-05-05 | 1,863 | 401 | 0.00 | 5,574,000,000 | 29,324 | 15.74 | 2022-05-03 |
| 839 | 2022-05-04 | 1,462 | -202 | 0.00 | 5,574,000,000 | 22,895 | 15.66 | 2022-04-29 |
| 840 | 2022-05-03 | 1,664 | -180 | 0.00 | 5,574,000,000 | 25,060 | 15.06 | 2022-04-28 |
| 841 | 2022-04-29 | 1,844 | 494 | 0.00 | 5,574,000,000 | 27,734 | 15.04 | 2022-04-27 |
| 842 | 2022-04-28 | 1,350 | 86 | 0.00 | 5,574,000,000 | 18,225 | 13.50 | 2022-04-26 |
| 843 | 2022-04-27 | 1,264 | -710 | 0.00 | 5,574,000,000 | 16,331 | 12.92 | 2022-04-25 |
| 844 | 2022-04-26 | 1,974 | 503 | 0.00 | 5,574,000,000 | 30,281 | 15.34 | 2022-04-22 |
| 845 | 2022-04-22 | 1,471 | 279 | 0.00 | 5,574,000,000 | 23,595 | 16.04 | 2022-04-20 |
| 846 | 2022-04-21 | 1,192 | -652 | 0.00 | 5,574,000,000 | 18,810 | 15.78 | 2022-04-19 |
| 847 | 2022-04-20 | 1,844 | -103 | 0.00 | 5,574,000,000 | 29,799 | 16.16 | 2022-04-14 |
| 848 | 2022-04-19 | 1,947 | 100 | 0.00 | 5,574,000,000 | 28,582 | 14.68 | 2022-04-13 |
| 849 | 2022-04-14 | 1,847 | -77 | 0.00 | 5,574,000,000 | 25,895 | 14.02 | 2022-04-12 |
| 850 | 2022-04-13 | 1,924 | 181 | 0.00 | 5,574,000,000 | 24,550 | 12.76 | 2022-04-11 |
| 851 | 2022-04-12 | 1,743 | 639 | 0.00 | 5,574,000,000 | 24,611 | 14.12 | 2022-04-08 |
| 852 | 2022-04-11 | 1,104 | -448 | 0.00 | 5,574,000,000 | 15,655 | 14.18 | 2022-04-07 |
| 853 | 2022-04-08 | 1,552 | -58 | 0.00 | 5,574,000,000 | 23,715 | 15.28 | 2022-04-06 |
| 854 | 2022-04-07 | 1,610 | 13 | 0.00 | 5,574,000,000 | 24,569 | 15.26 | 2022-04-04 |
| 855 | 2022-04-06 | 1,597 | -349 | 0.00 | 5,574,000,000 | 23,731 | 14.86 | 2022-04-01 |
| 856 | 2022-04-04 | 1,946 | 854 | 0.00 | 5,574,000,000 | 29,891 | 15.36 | 2022-03-31 |
| 857 | 2022-04-01 | 1,092 | -783 | 0.00 | 5,574,000,000 | 16,839 | 15.42 | 2022-03-30 |
| 858 | 2022-03-31 | 1,875 | 104 | 0.00 | 5,574,000,000 | 28,613 | 15.26 | 2022-03-29 |
| 859 | 2022-03-30 | 1,771 | 401 | 0.00 | 5,574,000,000 | 24,971 | 14.10 | 2022-03-28 |
| 860 | 2022-03-29 | 1,370 | -614 | 0.00 | 5,574,000,000 | 18,303 | 13.36 | 2022-03-25 |
| 861 | 2022-03-28 | 1,984 | 915 | 0.00 | 5,574,000,000 | 28,728 | 14.48 | 2022-03-24 |
| 862 | 2022-03-25 | 1,069 | -849 | 0.00 | 5,574,000,000 | 14,154 | 13.24 | 2022-03-23 |
| 863 | 2022-03-24 | 1,918 | 479 | 0.00 | 5,574,000,000 | 24,512 | 12.78 | 2022-03-22 |
| 864 | 2022-03-23 | 1,439 | -102 | 0.00 | 5,574,000,000 | 18,333 | 12.74 | 2022-03-21 |
| 865 | 2022-03-22 | 1,541 | -450 | 0.00 | 5,574,000,000 | 21,358 | 13.86 | 2022-03-18 |
| 866 | 2022-03-21 | 1,991 | -1,291 | 0.00 | 5,574,000,000 | 27,157 | 13.64 | 2022-03-17 |
| 867 | 2022-03-18 | 3,282 | -1,723 | 0.00 | 5,574,000,000 | 40,106 | 12.22 | 2022-03-16 |
| 868 | 2022-03-17 | 5,005 | -28 | 0.00 | 5,574,000,000 | 50,450 | 10.08 | 2022-03-15 |
| 869 | 2022-03-16 | 5,033 | 3,191 | 0.00 | 5,574,000,000 | 56,470 | 11.22 | 2022-03-14 |
| 870 | 2022-03-15 | 1,842 | 427 | 0.00 | 5,574,000,000 | 25,199 | 13.68 | 2022-03-11 |
| 871 | 2022-03-14 | 1,415 | 157 | 0.00 | 5,574,000,000 | 20,206 | 14.28 | 2022-03-10 |
| 872 | 2022-03-11 | 1,258 | 209 | 0.00 | 5,574,000,000 | 18,166 | 14.44 | 2022-03-09 |
| 873 | 2022-03-10 | 1,049 | -617 | 0.00 | 5,574,000,000 | 15,336 | 14.62 | 2022-03-08 |
| 874 | 2022-03-09 | 1,666 | -54 | 0.00 | 5,574,000,000 | 25,656 | 15.40 | 2022-03-07 |
| 875 | 2022-03-08 | 1,720 | 636 | 0.00 | 5,574,000,000 | 29,687 | 17.26 | 2022-03-04 |
| 876 | 2022-03-07 | 1,084 | -157 | 0.00 | 5,574,000,000 | 20,076 | 18.52 | 2022-03-03 |
| 877 | 2022-03-04 | 1,241 | -673 | 0.00 | 5,574,000,000 | 22,139 | 17.84 | 2022-03-02 |
| 878 | 2022-03-03 | 1,914 | 574 | 0.00 | 5,574,000,000 | 34,567 | 18.06 | 2022-03-01 |
| 879 | 2022-03-02 | 1,340 | -371 | 0.00 | 5,574,000,000 | 24,013 | 17.92 | 2022-02-28 |
| 880 | 2022-03-01 | 1,711 | 174 | 0.00 | 5,574,000,000 | 31,585 | 18.46 | 2022-02-25 |
| 881 | 2022-02-28 | 1,537 | -161 | 0.00 | 5,574,000,000 | 28,404 | 18.48 | 2022-02-24 |
| 882 | 2022-02-25 | 1,698 | -66 | 0.00 | 5,574,000,000 | 32,737 | 19.28 | 2022-02-23 |
| 883 | 2022-02-24 | 1,764 | 256 | 0.00 | 5,574,000,000 | 33,375 | 18.92 | 2022-02-22 |
| 884 | 2022-02-23 | 1,508 | 4 | 0.00 | 5,574,000,000 | 28,773 | 19.08 | 2022-02-21 |
| 885 | 2022-02-22 | 1,504 | -233 | 0.00 | 5,574,000,000 | 30,381 | 20.20 | 2022-02-18 |
| 886 | 2022-02-21 | 1,737 | 608 | 0.00 | 5,574,000,000 | 36,216 | 20.85 | 2022-02-17 |
| 887 | 2022-02-18 | 1,129 | -3 | 0.00 | 5,574,000,000 | 22,749 | 20.15 | 2022-02-16 |
| 888 | 2022-02-17 | 1,132 | -509 | 0.00 | 5,574,000,000 | 22,572 | 19.94 | 2022-02-15 |
| 889 | 2022-02-16 | 1,641 | 38 | 0.00 | 5,574,000,000 | 32,984 | 20.10 | 2022-02-14 |
| 890 | 2022-02-15 | 1,603 | -269 | 0.00 | 5,574,000,000 | 32,300 | 20.15 | 2022-02-11 |
| 891 | 2022-02-14 | 1,872 | 635 | 0.00 | 5,574,000,000 | 36,130 | 19.30 | 2022-02-10 |
| 892 | 2022-02-11 | 1,237 | -731 | 0.00 | 5,574,000,000 | 22,761 | 18.40 | 2022-02-09 |
| 893 | 2022-02-10 | 1,968 | 747 | 0.00 | 5,574,000,000 | 35,030 | 17.80 | 2022-02-08 |
| 894 | 2022-02-09 | 1,221 | 118 | 0.00 | 5,574,000,000 | 22,076 | 18.08 | 2022-02-07 |
| 895 | 2022-02-08 | 1,103 | 39 | 0.00 | 5,574,000,000 | 20,030 | 18.16 | 2022-02-04 |
| 896 | 2022-02-07 | 1,064 | 3 | 0.00 | 5,574,000,000 | 17,428 | 16.38 | 2022-01-28 |
| 897 | 2022-02-04 | 1,061 | -400 | 0.00 | 5,574,000,000 | 17,782 | 16.76 | 2022-01-27 |
| 898 | 2022-01-28 | 1,461 | 147 | 0.00 | 5,574,000,000 | 25,743 | 17.62 | 2022-01-26 |
| 899 | 2022-01-27 | 1,314 | 297 | 0.00 | 5,574,000,000 | 23,836 | 18.14 | 2022-01-25 |
| 900 | 2022-01-26 | 1,017 | -793 | 0.00 | 5,574,000,000 | 19,770 | 19.44 | 2022-01-24 |
| 901 | 2022-01-25 | 1,810 | -103 | 0.00 | 5,574,000,000 | 34,861 | 19.26 | 2022-01-21 |
| 902 | 2022-01-24 | 1,913 | 569 | 0.00 | 5,574,000,000 | 35,352 | 18.48 | 2022-01-20 |
| 903 | 2022-01-21 | 1,344 | 38 | 0.00 | 5,574,000,000 | 23,493 | 17.48 | 2022-01-19 |
| 904 | 2022-01-20 | 1,306 | 6 | 0.00 | 5,574,000,000 | 23,247 | 17.80 | 2022-01-18 |
| 905 | 2022-01-19 | 1,300 | -317 | 0.00 | 5,574,000,000 | 22,386 | 17.22 | 2022-01-17 |
| 906 | 2022-01-18 | 1,617 | 612 | 0.00 | 5,574,000,000 | 29,332 | 18.14 | 2022-01-14 |
| 907 | 2022-01-17 | 1,005 | -661 | 0.00 | 5,574,000,000 | 18,251 | 18.16 | 2022-01-13 |
| 908 | 2022-01-14 | 1,666 | -309 | 0.00 | 5,574,000,000 | 30,488 | 18.30 | 2022-01-12 |
| 909 | 2022-01-13 | 1,975 | 500 | 0.00 | 5,574,000,000 | 34,879 | 17.66 | 2022-01-11 |
| 910 | 2022-01-12 | 1,475 | -22 | 0.00 | 5,574,000,000 | 26,078 | 17.68 | 2022-01-10 |
| 911 | 2022-01-11 | 1,497 | 169 | 0.00 | 5,574,000,000 | 25,090 | 16.76 | 2022-01-07 |
| 912 | 2022-01-10 | 1,328 | 19 | 0.00 | 5,574,000,000 | 22,124 | 16.66 | 2022-01-06 |
| 913 | 2022-01-07 | 1,309 | -529 | 0.00 | 5,574,000,000 | 22,070 | 16.86 | 2022-01-05 |
| 914 | 2022-01-06 | 1,838 | 659 | 0.00 | 5,574,000,000 | 31,430 | 17.10 | 2022-01-04 |
| 915 | 2022-01-04 | 1,179 | 128 | 0.00 | 5,574,000,000 | 19,807 | 16.80 | 2021-12-30 |
| 916 | 2022-01-03 | 1,051 | -889 | 0.00 | 5,574,000,000 | 17,173 | 16.34 | 2021-12-29 |
| 917 | 2021-12-30 | 1,940 | 608 | 0.00 | 5,574,000,000 | 33,601 | 17.32 | 2021-12-28 |
| 918 | 2021-12-29 | 1,332 | 291 | 0.00 | 5,574,000,000 | 22,537 | 16.92 | 2021-12-23 |
| 919 | 2021-12-28 | 1,041 | -358 | 0.00 | 5,574,000,000 | 17,843 | 17.14 | 2021-12-22 |
| 920 | 2021-12-23 | 1,399 | -430 | 0.00 | 5,574,000,000 | 23,839 | 17.04 | 2021-12-21 |
| 921 | 2021-12-22 | 1,829 | 403 | 0.00 | 5,574,000,000 | 30,617 | 16.74 | 2021-12-20 |
| 922 | 2021-12-21 | 1,426 | 408 | 0.00 | 5,574,000,000 | 24,185 | 16.96 | 2021-12-17 |
| 923 | 2021-12-20 | 1,018 | -462 | 0.00 | 5,574,000,000 | 17,835 | 17.52 | 2021-12-16 |
| 924 | 2021-12-17 | 1,480 | -225 | 0.00 | 5,574,000,000 | 25,367 | 17.14 | 2021-12-15 |
| 925 | 2021-12-16 | 1,705 | -133 | 0.00 | 5,574,000,000 | 29,190 | 17.12 | 2021-12-14 |
| 926 | 2021-12-15 | 1,838 | -126 | 0.00 | 5,574,000,000 | 32,753 | 17.82 | 2021-12-13 |
| 927 | 2021-12-14 | 1,964 | 42 | 0.00 | 5,574,000,000 | 35,470 | 18.06 | 2021-12-10 |
| 928 | 2021-12-13 | 1,922 | 585 | 0.00 | 5,574,000,000 | 36,210 | 18.84 | 2021-12-09 |
| 929 | 2021-12-10 | 1,337 | -582 | 0.00 | 5,574,000,000 | 24,307 | 18.18 | 2021-12-08 |
| 930 | 2021-12-09 | 1,919 | 857 | 0.00 | 5,574,000,000 | 35,118 | 18.30 | 2021-12-07 |
| 931 | 2021-12-08 | 1,062 | -662 | 0.00 | 5,574,000,000 | 18,415 | 17.34 | 2021-12-06 |
| 932 | 2021-12-07 | 1,724 | -193 | 0.00 | 5,574,000,000 | 31,411 | 18.22 | 2021-12-03 |
| 933 | 2021-12-06 | 1,917 | -10 | 0.00 | 5,574,000,000 | 32,589 | 17.00 | 2021-12-02 |
| 934 | 2021-12-03 | 1,927 | 65 | 0.00 | 5,574,000,000 | 33,029 | 17.14 | 2021-12-01 |
| 935 | 2021-12-02 | 1,862 | 221 | 0.00 | 5,574,000,000 | 32,064 | 17.22 | 2021-11-30 |
| 936 | 2021-12-01 | 1,641 | -150 | 0.00 | 5,574,000,000 | 28,882 | 17.60 | 2021-11-29 |
| 937 | 2021-11-30 | 1,791 | 175 | 0.00 | 5,574,000,000 | 32,345 | 18.06 | 2021-11-26 |
| 938 | 2021-11-29 | 1,616 | 172 | 0.00 | 5,574,000,000 | 30,833 | 19.08 | 2021-11-25 |
| 939 | 2021-11-26 | 1,444 | -250 | 0.00 | 5,574,000,000 | 26,743 | 18.52 | 2021-11-24 |
| 940 | 2021-11-25 | 1,694 | 524 | 0.00 | 5,574,000,000 | 32,186 | 19.00 | 2021-11-23 |
| 941 | 2021-11-24 | 1,170 | 118 | 0.00 | 5,574,000,000 | 21,458 | 18.34 | 2021-11-22 |
| 942 | 2021-11-23 | 1,052 | 10 | 0.00 | 5,574,000,000 | 20,745 | 19.72 | 2021-11-19 |
| 943 | 2021-11-22 | 1,042 | -216 | 0.00 | 5,574,000,000 | 20,736 | 19.90 | 2021-11-18 |
| 944 | 2021-11-19 | 1,258 | -233 | 0.00 | 5,459,000,000 | 25,789 | 20.50 | 2021-11-17 |
| 945 | 2021-11-18 | 1,491 | -73 | 0.00 | 5,459,000,000 | 31,609 | 21.20 | 2021-11-16 |
| 946 | 2021-11-17 | 1,564 | 212 | 0.00 | 5,459,000,000 | 31,280 | 20.00 | 2021-11-15 |
| 947 | 2021-11-16 | 1,352 | -911 | 0.00 | 5,459,000,000 | 27,310 | 20.20 | 2021-11-12 |
| 948 | 2021-11-15 | 2,263 | 886 | 0.00 | 5,459,000,000 | 50,239 | 22.20 | 2021-11-11 |
| 949 | 2021-11-12 | 1,377 | 326 | 0.00 | 5,459,000,000 | 29,055 | 21.10 | 2021-11-10 |
| 950 | 2021-11-11 | 1,051 | -295 | 0.00 | 5,459,000,000 | 21,913 | 20.85 | 2021-11-09 |
| 951 | 2021-11-10 | 1,346 | -360 | 0.00 | 5,459,000,000 | 29,679 | 22.05 | 2021-11-08 |
| 952 | 2021-11-09 | 1,706 | 32 | 0.00 | 5,459,000,000 | 35,911 | 21.05 | 2021-11-05 |
| 953 | 2021-11-08 | 1,674 | -254 | 0.00 | 5,459,000,000 | 33,413 | 19.96 | 2021-11-04 |
| 954 | 2021-11-05 | 1,928 | 681 | 0.00 | 5,459,000,000 | 39,428 | 20.45 | 2021-11-03 |
| 955 | 2021-11-04 | 1,247 | -386 | 0.00 | 5,459,000,000 | 25,439 | 20.40 | 2021-11-02 |
| 956 | 2021-11-03 | 1,633 | -163 | 0.00 | 5,459,000,000 | 34,048 | 20.85 | 2021-11-01 |
| 957 | 2021-11-02 | 1,796 | 287 | 0.00 | 5,459,000,000 | 39,153 | 21.80 | 2021-10-29 |
| 958 | 2021-11-01 | 1,509 | 376 | 0.00 | 5,459,000,000 | 34,028 | 22.55 | 2021-10-28 |
| 959 | 2021-10-29 | 1,133 | -192 | 0.00 | 5,459,000,000 | 26,456 | 23.35 | 2021-10-27 |
| 960 | 2021-10-28 | 1,325 | -360 | 0.00 | 5,459,000,000 | 33,456 | 25.25 | 2021-10-26 |
| 961 | 2021-10-27 | 1,685 | 79 | 0.00 | 5,459,000,000 | 44,737 | 26.55 | 2021-10-25 |
| 962 | 2021-10-26 | 1,606 | -132 | 0.00 | 5,459,000,000 | 46,895 | 29.20 | 2021-10-22 |
| 963 | 2021-10-25 | 1,738 | 588 | 0.00 | 5,459,000,000 | 51,358 | 29.55 | 2021-10-21 |
| 964 | 2021-10-22 | 1,150 | -378 | 0.00 | 5,459,000,000 | 35,075 | 30.50 | 2021-10-20 |
| 965 | 2021-10-21 | 1,528 | 521 | 0.00 | 5,459,000,000 | 45,916 | 30.05 | 2021-10-19 |
| 966 | 2021-10-20 | 1,007 | -692 | 0.00 | 5,459,000,000 | 30,260 | 30.05 | 2021-10-18 |
| 967 | 2021-10-19 | 1,699 | -29 | 0.00 | 5,459,000,000 | 50,460 | 29.70 | 2021-10-15 |
| 968 | 2021-10-18 | 1,728 | 4 | 0.00 | 5,459,000,000 | 49,334 | 28.55 | 2021-10-12 |
| 969 | 2021-10-15 | 1,724 | -39 | 0.00 | 5,459,000,000 | 48,617 | 28.20 | 2021-10-11 |
| 970 | 2021-10-12 | 1,763 | 697 | 0.00 | 5,459,000,000 | 47,777 | 27.10 | 2021-10-08 |
| 971 | 2021-10-11 | 1,066 | -421 | 0.00 | 5,459,000,000 | 29,528 | 27.70 | 2021-10-07 |
| 972 | 2021-10-08 | 1,487 | -384 | 0.00 | 5,459,000,000 | 38,811 | 26.10 | 2021-10-06 |
| 973 | 2021-10-07 | 1,871 | 836 | 0.00 | 5,459,000,000 | 51,453 | 27.50 | 2021-10-05 |
| 974 | 2021-10-06 | 1,035 | -807 | 0.00 | 5,459,000,000 | 29,342 | 28.35 | 2021-10-04 |
| 975 | 2021-10-05 | 1,842 | -1 | 0.00 | 5,459,000,000 | 54,800 | 29.75 | 2021-09-30 |
| 976 | 2021-10-04 | 1,843 | 784 | 0.00 | 5,459,000,000 | 55,198 | 29.95 | 2021-09-29 |
| 977 | 2021-09-30 | 1,059 | -787 | 0.00 | 5,459,000,000 | 31,823 | 30.05 | 2021-09-28 |
| 978 | 2021-09-29 | 1,846 | 42 | 0.00 | 5,459,000,000 | 54,549 | 29.55 | 2021-09-27 |
| 979 | 2021-09-28 | 1,804 | 250 | 0.00 | 5,459,000,000 | 53,940 | 29.90 | 2021-09-24 |
| 980 | 2021-09-27 | 1,554 | 417 | 0.00 | 5,459,000,000 | 47,475 | 30.55 | 2021-09-23 |
| 981 | 2021-09-24 | 1,137 | -553 | 0.00 | 5,459,000,000 | 35,133 | 30.90 | 2021-09-21 |
| 982 | 2021-09-23 | 1,690 | 449 | 0.00 | 5,459,000,000 | 53,658 | 31.75 | 2021-09-20 |
| 983 | 2021-09-21 | 1,241 | -436 | 0.00 | 5,459,000,000 | 38,843 | 31.30 | 2021-09-17 |
| 984 | 2021-09-20 | 1,677 | -277 | 0.00 | 5,459,000,000 | 49,807 | 29.70 | 2021-09-16 |
| 985 | 2021-09-17 | 1,954 | 533 | 0.00 | 5,459,000,000 | 60,379 | 30.90 | 2021-09-15 |
| 986 | 2021-09-16 | 1,421 | -460 | 0.00 | 5,459,000,000 | 44,619 | 31.40 | 2021-09-14 |
| 987 | 2021-09-15 | 1,881 | -63 | 0.00 | 5,459,000,000 | 61,227 | 32.55 | 2021-09-13 |
| 988 | 2021-09-14 | 1,944 | 903 | 0.00 | 5,459,000,000 | 64,735 | 33.30 | 2021-09-10 |
| 989 | 2021-09-13 | 1,041 | -772 | 0.00 | 5,459,000,000 | 32,271 | 31.00 | 2021-09-09 |
| 990 | 2021-09-10 | 1,813 | 212 | 0.00 | 5,459,000,000 | 59,466 | 32.80 | 2021-09-08 |
| 991 | 2021-09-09 | 1,601 | -293 | 0.00 | 5,459,000,000 | 50,271 | 31.40 | 2021-09-07 |
| 992 | 2021-09-08 | 1,894 | 678 | 0.00 | 5,459,000,000 | 57,578 | 30.40 | 2021-09-06 |
| 993 | 2021-09-07 | 1,216 | -783 | 0.00 | 5,459,000,000 | 38,547 | 31.70 | 2021-09-03 |
| 994 | 2021-09-06 | 1,999 | 368 | 0.00 | 5,459,000,000 | 63,368 | 31.70 | 2021-09-02 |
| 995 | 2021-09-03 | 1,631 | 613 | 0.00 | 5,459,000,000 | 54,965 | 33.70 | 2021-09-01 |
| 996 | 2021-09-02 | 1,018 | -429 | 0.00 | 5,459,000,000 | 32,271 | 31.70 | 2021-08-31 |
| 997 | 2021-09-01 | 1,447 | -194 | 0.00 | 5,459,000,000 | 42,542 | 29.40 | 2021-08-30 |
| 998 | 2021-08-31 | 1,641 | 189 | 0.00 | 5,459,000,000 | 46,933 | 28.60 | 2021-08-27 |
| 999 | 2021-08-30 | 1,452 | -335 | 0.00 | 5,459,000,000 | 39,712 | 27.35 | 2021-08-26 |
| 1000 | 2021-08-27 | 1,787 | -207 | 0.00 | 5,459,000,000 | 49,947 | 27.95 | 2021-08-25 |
| 1001 | 2021-08-26 | 1,994 | 185 | 0.00 | 5,459,000,000 | 57,427 | 28.80 | 2021-08-24 |
| 1002 | 2021-08-25 | 1,809 | 628 | 0.00 | 5,459,000,000 | 47,758 | 26.40 | 2021-08-23 |
| 1003 | 2021-08-24 | 1,181 | -754 | 0.00 | 5,459,000,000 | 32,005 | 27.10 | 2021-08-20 |
| 1004 | 2021-08-23 | 1,935 | 125 | 0.00 | 5,459,000,000 | 55,148 | 28.50 | 2021-08-19 |
| 1005 | 2021-08-20 | 1,810 | 486 | 0.00 | 5,459,000,000 | 52,128 | 28.80 | 2021-08-18 |
| 1006 | 2021-08-19 | 1,324 | -224 | 0.00 | 5,459,000,000 | 39,654 | 29.95 | 2021-08-17 |
| 1007 | 2021-08-18 | 1,548 | -262 | 0.00 | 5,459,000,000 | 47,911 | 30.95 | 2021-08-16 |
| 1008 | 2021-08-17 | 1,810 | 701 | 0.00 | 5,459,000,000 | 56,925 | 31.45 | 2021-08-13 |
| 1009 | 2021-08-16 | 1,109 | -820 | 0.00 | 5,459,000,000 | 35,211 | 31.75 | 2021-08-12 |
| 1010 | 2021-08-13 | 1,929 | -18 | 0.00 | 5,459,000,000 | 62,500 | 32.40 | 2021-08-11 |
| 1011 | 2021-08-12 | 1,947 | 850 | 0.00 | 5,459,000,000 | 61,136 | 31.40 | 2021-08-10 |
| 1012 | 2021-08-11 | 1,097 | -54 | 0.00 | 5,459,000,000 | 31,923 | 29.10 | 2021-08-09 |
| 1013 | 2021-08-10 | 1,151 | -466 | 0.00 | 5,459,000,000 | 31,825 | 27.65 | 2021-08-06 |
| 1014 | 2021-08-09 | 1,617 | 421 | 0.00 | 5,459,000,000 | 45,195 | 27.95 | 2021-08-05 |
| 1015 | 2021-08-06 | 1,196 | -465 | 0.00 | 5,459,000,000 | 32,950 | 27.55 | 2021-08-04 |
| 1016 | 2021-08-05 | 1,661 | -199 | 0.00 | 5,459,000,000 | 48,169 | 29.00 | 2021-08-03 |
| 1017 | 2021-08-04 | 1,860 | 114 | 0.00 | 5,459,000,000 | 54,963 | 29.55 | 2021-08-02 |
| 1018 | 2021-08-03 | 1,746 | -67 | 0.00 | 5,459,000,000 | 50,983 | 29.20 | 2021-07-30 |
| 1019 | 2021-08-02 | 1,813 | 554 | 0.00 | 5,459,000,000 | 55,840 | 30.80 | 2021-07-29 |
| 1020 | 2021-07-30 | 1,259 | -633 | 0.00 | 5,459,000,000 | 38,651 | 30.70 | 2021-07-28 |
| 1021 | 2021-07-29 | 1,892 | 187 | 0.00 | 5,459,000,000 | 58,747 | 31.05 | 2021-07-27 |
| 1022 | 2021-07-28 | 1,705 | 1,078 | 0.00 | 5,459,000,000 | 59,164 | 34.70 | 2021-07-26 |
| 1023 | 2021-07-27 | 627 | 308 | 0.00 | 5,459,000,000 | 26,115 | 41.65 | 2021-07-23 |
| 1024 | 2021-07-26 | 319 | -265 | 0.00 | 5,459,000,000 | 14,052 | 44.05 | 2021-07-22 |
| 1025 | 2021-07-23 | 584 | 467 | 0.00 | 5,459,000,000 | 24,995 | 42.80 | 2021-07-21 |
| 1026 | 2021-07-22 | 117 | -784 | 0.00 | 5,459,000,000 | 5,242 | 44.80 | 2021-07-20 |
| 1027 | 2021-07-21 | 901 | 225 | 0.00 | 5,459,000,000 | 39,013 | 43.30 | 2021-07-19 |
| 1028 | 2021-07-20 | 676 | 147 | 0.00 | 5,459,000,000 | 30,285 | 44.80 | 2021-07-16 |
| 1029 | 2021-07-19 | 529 | 264 | 0.00 | 5,459,000,000 | 23,990 | 45.35 | 2021-07-15 |
| 1030 | 2021-07-16 | 265 | 38 | 0.00 | 5,459,000,000 | 12,521 | 47.25 | 2021-07-14 |
| 1031 | 2021-07-15 | 227 | -5,716 | 0.00 | 5,459,000,000 | 10,658 | 46.95 | 2021-07-13 |
| 1032 | 2021-07-14 | 5,943 | 4,966 | 0.00 | 5,459,000,000 | 285,561 | 48.05 | 2021-07-12 |
| 1033 | 2021-07-13 | 977 | 36 | 0.00 | 5,459,000,000 | 43,135 | 44.15 | 2021-07-09 |
| 1034 | 2021-07-12 | 941 | 921 | 0.00 | 5,300,000,000 | 37,687 | 40.05 | 2021-07-08 |
| 1035 | 2021-07-09 | 20 | -237 | 0.00 | 5,300,000,000 | 861 | 43.05 | 2021-07-07 |
| 1036 | 2021-07-08 | 257 | -570 | 0.00 | 5,300,000,000 | 10,948 | 42.60 | 2021-07-06 |
| 1037 | 2021-07-07 | 827 | 232 | 0.00 | 5,300,000,000 | 33,824 | 40.90 | 2021-07-05 |
| 1038 | 2021-07-06 | 595 | 10 | 0.00 | 5,300,000,000 | 24,068 | 40.45 | 2021-07-02 |
| 1039 | 2021-07-05 | 585 | 432 | 0.00 | 5,300,000,000 | 23,927 | 40.90 | 2021-06-30 |
| 1040 | 2021-07-02 | 153 | -689 | 0.00 | 5,300,000,000 | 6,219 | 40.65 | 2021-06-29 |
| 1041 | 2021-06-30 | 842 | 473 | 0.00 | 5,300,000,000 | 31,491 | 37.40 | 2021-06-28 |
| 1042 | 2021-06-29 | 369 | -536 | 0.00 | 5,300,000,000 | 13,635 | 36.95 | 2021-06-25 |
| 1043 | 2021-06-28 | 905 | 271 | 0.00 | 5,300,000,000 | 33,395 | 36.90 | 2021-06-24 |
| 1044 | 2021-06-25 | 634 | 371 | 0.00 | 5,300,000,000 | 23,458 | 37.00 | 2021-06-23 |
| 1045 | 2021-06-24 | 263 | -120 | 0.00 | 5,300,000,000 | 9,902 | 37.65 | 2021-06-22 |
| 1046 | 2021-06-23 | 383 | 188 | 0.00 | 5,300,000,000 | 14,363 | 37.50 | 2021-06-21 |
| 1047 | 2021-06-22 | 195 | -58 | 0.00 | 5,300,000,000 | 7,703 | 39.50 | 2021-06-18 |
| 1048 | 2021-06-21 | 253 | -19 | 0.00 | 5,300,000,000 | 9,601 | 37.95 | 2021-06-17 |
| 1049 | 2021-06-18 | 272 | -230 | 0.00 | 5,300,000,000 | 10,717 | 39.40 | 2021-06-16 |
| 1050 | 2021-06-17 | 502 | -346 | 0.00 | 5,300,000,000 | 19,653 | 39.15 | 2021-06-15 |
| 1051 | 2021-06-16 | 848 | 734 | 0.00 | 5,300,000,000 | 33,750 | 39.80 | 2021-06-11 |
| 1052 | 2021-06-15 | 114 | -305 | 0.00 | 5,300,000,000 | 4,514 | 39.60 | 2021-06-10 |
| 1053 | 2021-06-11 | 419 | -130 | 0.00 | 5,300,000,000 | 17,074 | 40.75 | 2021-06-09 |
| 1054 | 2021-06-10 | 549 | 413 | 0.00 | 5,300,000,000 | 22,564 | 41.10 | 2021-06-08 |
| 1055 | 2021-06-09 | 136 | -782 | 0.00 | 5,300,000,000 | 5,753 | 42.30 | 2021-06-07 |
| 1056 | 2021-06-08 | 918 | 644 | 0.00 | 5,300,000,000 | 38,694 | 42.15 | 2021-06-04 |
| 1057 | 2021-06-07 | 274 | -148 | 0.00 | 5,300,000,000 | 12,316 | 44.95 | 2021-06-03 |
| 1058 | 2021-06-04 | 422 | 238 | 0.00 | 5,300,000,000 | 19,032 | 45.10 | 2021-06-02 |
| 1059 | 2021-06-03 | 184 | -511 | 0.00 | 5,300,000,000 | 8,326 | 45.25 | 2021-06-01 |
| 1060 | 2021-06-02 | 695 | -2 | 0.00 | 5,300,000,000 | 31,067 | 44.70 | 2021-05-31 |
| 1061 | 2021-06-01 | 697 | 690 | 0.00 | 5,300,000,000 | 30,598 | 43.90 | 2021-05-28 |
| 1062 | 2021-05-31 | 7 | -64 | 0.00 | 5,300,000,000 | 330 | 47.15 | 2021-05-27 |
| 1063 | 2021-05-28 | 71 | -798 | 0.00 | 5,300,000,000 | 3,408 | 48.00 | 2021-05-26 |
| 1064 | 2021-05-27 | 869 | 804 | 0.00 | 5,300,000,000 | 39,800 | 45.80 | 2021-05-25 |
| 1065 | 2021-05-26 | 65 | -455 | 0.00 | 5,300,000,000 | 2,925 | 45.00 | 2021-05-24 |
| 1066 | 2021-05-25 | 520 | -143 | 0.00 | 5,300,000,000 | 23,816 | 45.80 | 2021-05-21 |
| 1067 | 2021-05-24 | 663 | -333 | 0.00 | 5,300,000,000 | 29,172 | 44.00 | 2021-05-20 |
| 1068 | 2021-05-21 | 996 | 547 | 0.00 | 5,300,000,000 | 44,621 | 44.80 | 2021-05-18 |
| 1069 | 2021-05-20 | 449 | -505 | 0.00 | 5,300,000,000 | 20,160 | 44.90 | 2021-05-17 |
| 1070 | 2021-05-18 | 954 | 324 | 0.00 | 5,300,000,000 | 41,881 | 43.90 | 2021-05-14 |
| 1071 | 2021-05-17 | 630 | 121 | 0.00 | 5,300,000,000 | 27,752 | 44.05 | 2021-05-13 |
| 1072 | 2021-05-14 | 509 | -104 | 0.00 | 5,300,000,000 | 22,651 | 44.50 | 2021-05-12 |
| 1073 | 2021-05-13 | 613 | 454 | 0.00 | 5,300,000,000 | 26,635 | 43.45 | 2021-05-11 |
| 1074 | 2021-05-12 | 159 | -738 | 0.00 | 5,300,000,000 | 6,686 | 42.05 | 2021-05-10 |
| 1075 | 2021-05-11 | 897 | 725 | 0.00 | 5,300,000,000 | 38,706 | 43.15 | 2021-05-07 |
| 1076 | 2021-05-10 | 172 | -201 | 0.00 | 5,300,000,000 | 7,645 | 44.45 | 2021-05-06 |
| 1077 | 2021-05-07 | 373 | -18 | 0.00 | 5,300,000,000 | 17,904 | 48.00 | 2021-05-05 |
| 1078 | 2021-05-06 | 391 | 30 | 0.00 | 5,300,000,000 | 19,980 | 51.10 | 2021-05-04 |
| 1079 | 2021-05-05 | 361 | -579 | 0.00 | 5,300,000,000 | 18,050 | 50.00 | 2021-05-03 |
| 1080 | 2021-05-04 | 940 | 910 | 0.00 | 5,300,000,000 | 47,329 | 50.35 | 2021-04-30 |
| 1081 | 2021-05-03 | 30 | -707 | 0.00 | 5,300,000,000 | 1,557 | 51.90 | 2021-04-29 |
| 1082 | 2021-04-30 | 737 | 318 | 0.00 | 5,300,000,000 | 38,324 | 52.00 | 2021-04-28 |
| 1083 | 2021-04-29 | 419 | -486 | 0.00 | 5,300,000,000 | 22,102 | 52.75 | 2021-04-27 |
| 1084 | 2021-04-28 | 905 | 285 | 0.00 | 5,300,000,000 | 47,965 | 53.00 | 2021-04-26 |
| 1085 | 2021-04-27 | 620 | 501 | 0.00 | 5,300,000,000 | 32,457 | 52.35 | 2021-04-23 |
| 1086 | 2021-04-26 | 119 | -870 | 0.00 | 5,300,000,000 | 6,129 | 51.50 | 2021-04-22 |
| 1087 | 2021-04-23 | 989 | 465 | 0.00 | 5,300,000,000 | 49,846 | 50.40 | 2021-04-21 |
| 1088 | 2021-04-22 | 524 | 165 | 0.00 | 5,300,000,000 | 27,484 | 52.45 | 2021-04-20 |
| 1089 | 2021-04-21 | 359 | -343 | 0.00 | 5,300,000,000 | 18,130 | 50.50 | 2021-04-19 |
| 1090 | 2021-04-20 | 702 | 561 | 0.00 | 5,300,000,000 | 35,381 | 50.40 | 2021-04-16 |
| 1091 | 2021-04-19 | 141 | -452 | 0.00 | 5,300,000,000 | 6,951 | 49.30 | 2021-04-15 |
| 1092 | 2021-04-16 | 593 | 580 | 0.00 | 5,300,000,000 | 28,761 | 48.50 | 2021-04-14 |
| 1093 | 2021-04-15 | 13 | -631 | 0.00 | 5,300,000,000 | 631 | 48.55 | 2021-04-13 |
| 1094 | 2021-04-14 | 644 | 22 | 0.00 | 5,300,000,000 | 30,912 | 48.00 | 2021-04-12 |
| 1095 | 2021-04-13 | 622 | 210 | 0.00 | 5,300,000,000 | 30,696 | 49.35 | 2021-04-09 |
| 1096 | 2021-04-12 | 412 | -129 | 0.00 | 5,300,000,000 | 21,383 | 51.90 | 2021-04-08 |
| 1097 | 2021-04-09 | 541 | 230 | 0.00 | 5,300,000,000 | 27,889 | 51.55 | 2021-04-07 |
| 1098 | 2021-04-08 | 311 | -544 | 0.00 | 5,300,000,000 | 16,981 | 54.60 | 2021-04-01 |
| 1099 | 2021-04-07 | 855 | -327 | 0.00 | 5,300,000,000 | 45,443 | 53.15 | 2021-03-31 |
| 1100 | 2021-04-01 | 1,182 | -81 | 0.00 | 5,300,000,000 | 62,705 | 53.05 | 2021-03-30 |
| 1101 | 2021-03-31 | 1,263 | -133 | 0.00 | 5,300,000,000 | 65,360 | 51.75 | 2021-03-29 |
| 1102 | 2021-03-30 | 1,396 | -501 | 0.00 | 5,300,000,000 | 74,477 | 53.35 | 2021-03-26 |
| 1103 | 2021-03-29 | 1,897 | 165 | 0.00 | 5,300,000,000 | 97,411 | 51.35 | 2021-03-25 |
| 1104 | 2021-03-26 | 1,732 | 313 | 0.00 | 5,300,000,000 | 92,489 | 53.40 | 2021-03-24 |
| 1105 | 2021-03-25 | 1,419 | 1,323 | 0.00 | 5,300,000,000 | 76,981 | 54.25 | 2021-03-23 |
| 1106 | 2021-03-24 | 96 | -239 | 0.00 | 5,300,000,000 | 5,386 | 56.10 | 2021-03-22 |
| 1107 | 2021-03-23 | 335 | -46 | 0.00 | 5,300,000,000 | 18,693 | 55.80 | 2021-03-19 |
| 1108 | 2021-03-22 | 381 | -161 | 0.00 | 5,300,000,000 | 22,650 | 59.45 | 2021-03-18 |
| 1109 | 2021-03-19 | 542 | 468 | 0.00 | 5,300,000,000 | 30,406 | 56.10 | 2021-03-17 |
| 1110 | 2021-03-18 | 74 | 43 | 0.00 | 5,300,000,000 | 4,159 | 56.20 | 2021-03-16 |
| 1111 | 2021-03-17 | 31 | -724 | 0.00 | 5,300,000,000 | 1,707 | 55.05 | 2021-03-15 |
| 1112 | 2021-03-16 | 755 | 379 | 0.00 | 5,300,000,000 | 43,450 | 57.55 | 2021-03-12 |
| 1113 | 2021-03-15 | 376 | -1,169 | 0.00 | 5,300,000,000 | 22,748 | 60.50 | 2021-03-11 |
| 1114 | 2021-03-12 | 1,545 | -222 | 0.00 | 5,300,000,000 | 90,692 | 58.70 | 2021-03-10 |
| 1115 | 2021-03-11 | 1,767 | 161 | 0.00 | 5,300,000,000 | 101,603 | 57.50 | 2021-03-09 |
| 1116 | 2021-03-10 | 1,606 | 568 | 0.00 | 5,300,000,000 | 89,936 | 56.00 | 2021-03-08 |
| 1117 | 2021-03-09 | 1,038 | 401 | 0.00 | 5,300,000,000 | 62,072 | 59.80 | 2021-03-05 |
| 1118 | 2021-03-08 | 637 | 488 | 0.00 | 5,300,000,000 | 39,271 | 61.65 | 2021-03-04 |
| 1119 | 2021-03-05 | 149 | -447 | 0.00 | 5,300,000,000 | 9,990 | 67.05 | 2021-03-03 |
| 1120 | 2021-03-04 | 596 | -110 | 0.00 | 5,300,000,000 | 40,826 | 68.50 | 2021-03-02 |
| 1121 | 2021-03-03 | 706 | 502 | 0.00 | 5,300,000,000 | 48,608 | 68.85 | 2021-03-01 |
| 1122 | 2021-03-02 | 204 | -493 | 0.00 | 5,300,000,000 | 12,985 | 63.65 | 2021-02-26 |
| 1123 | 2021-03-01 | 697 | 303 | 0.00 | 5,300,000,000 | 46,420 | 66.60 | 2021-02-25 |
| 1124 | 2021-02-26 | 394 | 50 | 0.00 | 5,300,000,000 | 26,280 | 66.70 | 2021-02-24 |
| 1125 | 2021-02-25 | 344 | -229 | 0.00 | 5,300,000,000 | 23,891 | 69.45 | 2021-02-23 |
| 1126 | 2021-02-24 | 573 | 320 | 0.00 | 5,300,000,000 | 40,941 | 71.45 | 2021-02-22 |
| 1127 | 2021-02-23 | 253 | 165 | 0.00 | 5,300,000,000 | 19,620 | 77.55 | 2021-02-19 |
| 1128 | 2021-02-22 | 88 | -328 | 0.00 | 5,300,000,000 | 6,662 | 75.70 | 2021-02-18 |
| 1129 | 2021-02-19 | 416 | -93 | 0.00 | 5,300,000,000 | 34,757 | 83.55 | 2021-02-17 |
| 1130 | 2021-02-18 | 509 | -443 | 0.00 | 5,300,000,000 | 41,993 | 82.50 | 2021-02-16 |
| 1131 | 2021-02-17 | 952 | 118 | 0.00 | 5,300,000,000 | 77,255 | 81.15 | 2021-02-10 |
| 1132 | 2021-02-16 | 834 | 767 | 0.00 | 5,300,000,000 | 64,969 | 77.90 | 2021-02-09 |
| 1133 | 2021-02-10 | 67 | -121 | 0.00 | 5,300,000,000 | 5,290 | 78.95 | 2021-02-08 |
| 1134 | 2021-02-09 | 188 | 166 | 0.00 | 5,300,000,000 | 14,871 | 79.10 | 2021-02-05 |
| 1135 | 2021-02-08 | 22 | -673 | 0.00 | 5,300,000,000 | 1,691 | 76.85 | 2021-02-04 |
| 1136 | 2021-02-04 | 695 | 273 | 0.00 | 5,300,000,000 | 52,994 | 76.25 | 2021-02-02 |
| 1137 | 2021-02-03 | 422 | -366 | 0.00 | 5,300,000,000 | 29,160 | 69.10 | 2021-02-01 |
| 1138 | 2021-02-02 | 788 | 42 | 0.00 | 5,300,000,000 | 51,496 | 65.35 | 2021-01-29 |
| 1139 | 2021-02-01 | 746 | 339 | 0.00 | 5,300,000,000 | 48,527 | 65.05 | 2021-01-28 |
| 1140 | 2021-01-29 | 407 | 56 | 0.00 | 5,300,000,000 | 28,409 | 69.80 | 2021-01-27 |
| 1141 | 2021-01-28 | 351 | 199 | 0.00 | 5,300,000,000 | 24,482 | 69.75 | 2021-01-26 |
| 1142 | 2021-01-27 | 152 | -113 | 0.00 | 5,300,000,000 | 10,784 | 70.95 | 2021-01-25 |
| 1143 | 2021-01-26 | 265 | -904 | 0.00 | 5,300,000,000 | 17,768 | 67.05 | 2021-01-22 |
| 1144 | 2021-01-25 | 1,169 | 634 | 0.00 | 5,300,000,000 | 74,816 | 64.00 | 2021-01-21 |
| 1145 | 2021-01-22 | 535 | -263 | 0.00 | 5,300,000,000 | 35,176 | 65.75 | 2021-01-20 |
| 1146 | 2021-01-21 | 798 | 289 | 0.00 | 5,300,000,000 | 50,873 | 63.75 | 2021-01-19 |
| 1147 | 2021-01-20 | 509 | -417 | 0.00 | 5,300,000,000 | 31,100 | 61.10 | 2021-01-18 |
| 1148 | 2021-01-19 | 926 | 873 | 0.00 | 5,300,000,000 | 54,912 | 59.30 | 2021-01-15 |
| 1149 | 2021-01-18 | 53 | -1,248 | 0.00 | 5,300,000,000 | 3,175 | 59.90 | 2021-01-14 |
| 1150 | 2021-01-15 | 1,301 | 693 | 0.00 | 5,300,000,000 | 80,142 | 61.60 | 2021-01-13 |
| 1151 | 2021-01-14 | 608 | -28 | 0.00 | 5,300,000,000 | 37,848 | 62.25 | 2021-01-12 |
| 1152 | 2021-01-13 | 636 | 189 | 0.00 | 5,300,000,000 | 40,100 | 63.05 | 2021-01-11 |
| 1153 | 2021-01-12 | 447 | 59 | 0.00 | 5,300,000,000 | 30,485 | 68.20 | 2021-01-08 |
| 1154 | 2021-01-11 | 388 | -87 | 0.00 | 5,300,000,000 | 26,035 | 67.10 | 2021-01-07 |
| 1155 | 2021-01-08 | 475 | 198 | 0.00 | 5,300,000,000 | 31,469 | 66.25 | 2021-01-06 |
| 1156 | 2021-01-07 | 277 | -142 | 0.00 | 5,300,000,000 | 17,423 | 62.90 | 2021-01-05 |
| 1157 | 2021-01-06 | 419 | 76 | 0.00 | 5,300,000,000 | 26,837 | 64.05 | 2021-01-04 |
| 1158 | 2021-01-05 | 343 | 315 | 0.00 | 5,300,000,000 | 20,168 | 58.80 | 2020-12-30 |
| 1159 | 2021-01-04 | 28 | -558 | 0.00 | 5,300,000,000 | 1,596 | 57.00 | 2020-12-29 |
| 1160 | 2020-12-30 | 586 | 410 | 0.00 | 5,300,000,000 | 33,519 | 57.20 | 2020-12-28 |
| 1161 | 2020-12-29 | 176 | -139 | 0.00 | 5,300,000,000 | 10,824 | 61.50 | 2020-12-23 |
| 1162 | 2020-12-28 | 315 | -581 | 0.00 | 5,300,000,000 | 18,475 | 58.65 | 2020-12-22 |
| 1163 | 2020-12-23 | 896 | -16 | 0.00 | 5,300,000,000 | 52,595 | 58.70 | 2020-12-21 |
| 1164 | 2020-12-22 | 912 | 789 | 0.00 | 5,300,000,000 | 52,121 | 57.15 | 2020-12-18 |
| 1165 | 2020-12-21 | 123 | -457 | 0.00 | 5,300,000,000 | 7,214 | 58.65 | 2020-12-17 |
| 1166 | 2020-12-18 | 580 | -98 | 0.00 | 5,300,000,000 | 33,756 | 58.20 | 2020-12-16 |
| 1167 | 2020-12-16 | 678 | 618 | 0.00 | 5,300,000,000 | 39,561 | 58.35 | 2020-12-14 |
| 1168 | 2020-12-15 | 60 | -296 | 0.00 | 5,300,000,000 | 3,504 | 58.40 | 2020-12-11 |
| 1169 | 2020-12-14 | 356 | -486 | 0.00 | 5,300,000,000 | 20,292 | 57.00 | 2020-12-10 |
| 1170 | 2020-12-11 | 842 | -96 | 0.00 | 5,300,000,000 | 46,563 | 55.30 | 2020-12-09 |
| 1171 | 2020-12-10 | 938 | 514 | 0.00 | 5,300,000,000 | 53,138 | 56.65 | 2020-12-08 |
| 1172 | 2020-12-09 | 424 | -307 | 0.00 | 5,300,000,000 | 23,659 | 55.80 | 2020-12-07 |
| 1173 | 2020-12-08 | 731 | 413 | 0.00 | 5,300,000,000 | 40,497 | 55.40 | 2020-12-04 |
| 1174 | 2020-12-07 | 318 | -288 | 0.00 | 5,300,000,000 | 18,221 | 57.30 | 2020-12-03 |
| 1175 | 2020-12-04 | 606 | 318 | 0.00 | 5,300,000,000 | 31,876 | 52.60 | 2020-12-02 |
| 1176 | 2020-12-03 | 288 | -633 | 0.00 | 5,300,000,000 | 14,832 | 51.50 | 2020-12-01 |
| 1177 | 2020-12-02 | 921 | -75 | 0.00 | 5,300,000,000 | 46,833 | 50.85 | 2020-11-30 |
| 1178 | 2020-12-01 | 996 | 892 | 0.00 | 5,300,000,000 | 51,593 | 51.80 | 2020-11-27 |
| 1179 | 2020-11-30 | 104 | -851 | 0.00 | 5,300,000,000 | 5,413 | 52.05 | 2020-11-26 |
| 1180 | 2020-11-27 | 955 | 580 | 0.00 | 5,300,000,000 | 49,660 | 52.00 | 2020-11-25 |
| 1181 | 2020-11-26 | 375 | -507 | 0.00 | 5,300,000,000 | 20,569 | 54.85 | 2020-11-24 |
| 1182 | 2020-11-25 | 882 | 581 | 0.00 | 5,300,000,000 | 48,510 | 55.00 | 2020-11-23 |
| 1183 | 2020-11-24 | 301 | 110 | 0.00 | 5,300,000,000 | 16,931 | 56.25 | 2020-11-20 |
| 1184 | 2020-11-23 | 191 | -553 | 0.00 | 5,300,000,000 | 10,944 | 57.30 | 2020-11-19 |
| 1185 | 2020-11-20 | 744 | 694 | 0.00 | 5,300,000,000 | 41,515 | 55.80 | 2020-11-18 |
| 1186 | 2020-11-19 | 50 | -211 | 0.00 | 5,300,000,000 | 2,823 | 56.45 | 2020-11-17 |
| 1187 | 2020-11-18 | 261 | -574 | 0.00 | 5,300,000,000 | 14,799 | 56.70 | 2020-11-16 |
| 1188 | 2020-11-17 | 835 | -119 | 0.00 | 5,300,000,000 | 46,343 | 55.50 | 2020-11-13 |
| 1189 | 2020-11-16 | 954 | -9 | 0.00 | 5,300,000,000 | 51,945 | 54.45 | 2020-11-12 |
| 1190 | 2020-11-13 | 963 | 347 | 0.00 | 5,300,000,000 | 50,220 | 52.15 | 2020-11-11 |
| 1191 | 2020-11-12 | 616 | -77 | 0.00 | 5,300,000,000 | 33,942 | 55.10 | 2020-11-10 |
| 1192 | 2020-11-11 | 693 | 673 | 0.00 | 5,300,000,000 | 38,565 | 55.65 | 2020-11-09 |
| 1193 | 2020-11-10 | 20 | -1,984 | 0.00 | 5,300,000,000 | 1,130 | 56.50 | 2020-11-06 |
| 1194 | 2020-11-09 | 2,004 | 1,706 | 0.00 | 5,300,000,000 | 115,230 | 57.50 | 2020-11-05 |
| 1195 | 2020-11-06 | 298 | -692 | 0.00 | 5,300,000,000 | 16,062 | 53.90 | 2020-11-04 |
| 1196 | 2020-11-05 | 990 | 247 | 0.00 | 5,300,000,000 | 51,975 | 52.50 | 2020-11-03 |
| 1197 | 2020-11-04 | 743 | 424 | 0.00 | 5,300,000,000 | 38,265 | 51.50 | 2020-11-02 |
| 1198 | 2020-11-03 | 319 | 210 | 0.00 | 5,300,000,000 | 16,333 | 51.20 | 2020-10-30 |
| 1199 | 2020-11-02 | 109 | -41 | 0.00 | 5,300,000,000 | 5,951 | 54.60 | 2020-10-29 |
| 1200 | 2020-10-30 | 150 | -688 | 0.00 | 5,300,000,000 | 8,070 | 53.80 | 2020-10-28 |
| 1201 | 2020-10-29 | 838 | 501 | 0.00 | 5,300,000,000 | 43,618 | 52.05 | 2020-10-27 |
| 1202 | 2020-10-28 | 337 | -135 | 0.00 | 5,300,000,000 | 18,114 | 53.75 | 2020-10-23 |
| 1203 | 2020-10-27 | 472 | 335 | 0.00 | 5,300,000,000 | 25,582 | 54.20 | 2020-10-22 |
| 1204 | 2020-10-23 | 137 | -7 | 0.00 | 5,300,000,000 | 7,460 | 54.45 | 2020-10-21 |
| 1205 | 2020-10-22 | 144 | -760 | 0.00 | 5,300,000,000 | 7,855 | 54.55 | 2020-10-20 |
| 1206 | 2020-10-21 | 904 | 276 | 0.00 | 5,300,000,000 | 48,545 | 53.70 | 2020-10-19 |
| 1207 | 2020-10-20 | 628 | -17 | 0.00 | 5,300,000,000 | 35,262 | 56.15 | 2020-10-16 |
| 1208 | 2020-10-19 | 645 | 87 | 0.00 | 5,300,000,000 | 35,798 | 55.50 | 2020-10-15 |
| 1209 | 2020-10-16 | 558 | -333 | 0.00 | 5,300,000,000 | 31,611 | 56.65 | 2020-10-14 |
| 1210 | 2020-10-15 | 891 | -11 | 0.00 | 5,300,000,000 | 53,148 | 59.65 | 2020-10-12 |
| 1211 | 2020-10-14 | 902 | 446 | 0.00 | 5,300,000,000 | 53,714 | 59.55 | 2020-10-09 |
| 1212 | 2020-10-12 | 456 | 188 | 0.00 | 5,300,000,000 | 28,181 | 61.80 | 2020-10-08 |
| 1213 | 2020-10-09 | 268 | -469 | 0.00 | 5,300,000,000 | 16,026 | 59.80 | 2020-10-07 |
| 1214 | 2020-10-08 | 737 | 569 | 0.00 | 5,300,000,000 | 44,220 | 60.00 | 2020-10-06 |
| 1215 | 2020-10-07 | 168 | 15 | 0.00 | 5,300,000,000 | 9,862 | 58.70 | 2020-10-05 |
| 1216 | 2020-10-06 | 153 | -684 | 0.00 | 5,300,000,000 | 8,530 | 55.75 | 2020-09-30 |
| 1217 | 2020-10-05 | 837 | 548 | 0.00 | 5,300,000,000 | 46,495 | 55.55 | 2020-09-29 |
| 1218 | 2020-09-30 | 289 | -591 | 0.00 | 5,300,000,000 | 15,938 | 55.15 | 2020-09-28 |
| 1219 | 2020-09-29 | 880 | 528 | 0.00 | 5,300,000,000 | 47,520 | 54.00 | 2020-09-25 |
| 1220 | 2020-09-28 | 352 | -112 | 0.00 | 5,300,000,000 | 18,797 | 53.40 | 2020-09-24 |
| 1221 | 2020-09-25 | 464 | 458 | 0.00 | 5,300,000,000 | 25,474 | 54.90 | 2020-09-23 |
| 1222 | 2020-09-24 | 6 | -284 | 0.00 | 5,300,000,000 | 325 | 54.20 | 2020-09-22 |
| 1223 | 2020-09-23 | 290 | -482 | 0.00 | 5,300,000,000 | 16,255 | 56.05 | 2020-09-21 |
| 1224 | 2020-09-22 | 772 | 467 | 0.00 | 5,300,000,000 | 46,397 | 60.10 | 2020-09-18 |
| 1225 | 2020-09-21 | 305 | -294 | 0.00 | 5,300,000,000 | 18,026 | 59.10 | 2020-09-17 |
| 1226 | 2020-09-18 | 599 | -98 | 0.00 | 5,300,000,000 | 35,790 | 59.75 | 2020-09-16 |
| 1227 | 2020-09-17 | 697 | -272 | 0.00 | 5,300,000,000 | 40,112 | 57.55 | 2020-09-15 |
| 1228 | 2020-09-16 | 969 | 317 | 0.00 | 5,300,000,000 | 54,603 | 56.35 | 2020-09-14 |
| 1229 | 2020-09-15 | 652 | 150 | 0.00 | 5,300,000,000 | 36,512 | 56.00 | 2020-09-11 |
| 1230 | 2020-09-14 | 502 | 17 | 0.00 | 5,300,000,000 | 27,560 | 54.90 | 2020-09-10 |
| 1231 | 2020-09-11 | 485 | 348 | 0.00 | 5,300,000,000 | 25,293 | 52.15 | 2020-09-09 |
| 1232 | 2020-09-10 | 137 | -210 | 0.00 | 5,300,000,000 | 7,049 | 51.45 | 2020-09-08 |
| 1233 | 2020-09-09 | 347 | -355 | 0.00 | 5,300,000,000 | 18,669 | 53.80 | 2020-09-07 |
| 1234 | 2020-09-08 | 702 | 586 | 0.00 | 5,300,000,000 | 37,522 | 53.45 | 2020-09-04 |
| 1235 | 2020-09-07 | 116 | -356 | 0.00 | 5,300,000,000 | 6,148 | 53.00 | 2020-09-03 |
| 1236 | 2020-09-04 | 472 | -366 | 0.00 | 5,300,000,000 | 25,441 | 53.90 | 2020-09-02 |
| 1237 | 2020-09-03 | 838 | 729 | 0.00 | 5,300,000,000 | 44,456 | 53.05 | 2020-09-01 |
| 1238 | 2020-09-02 | 109 | -876 | 0.00 | 5,300,000,000 | 5,450 | 50.00 | 2020-08-31 |
| 1239 | 2020-09-01 | 985 | 368 | 0.00 | 5,300,000,000 | 51,713 | 52.50 | 2020-08-28 |
| 1240 | 2020-08-31 | 617 | 363 | 0.00 | 5,300,000,000 | 30,665 | 49.70 | 2020-08-27 |
| 1241 | 2020-08-28 | 254 | -81 | 0.00 | 5,300,000,000 | 11,621 | 45.75 | 2020-08-26 |
| 1242 | 2020-08-27 | 335 | 204 | 0.00 | 5,300,000,000 | 15,276 | 45.60 | 2020-08-25 |
| 1243 | 2020-08-26 | 131 | -490 | 0.00 | 5,300,000,000 | 5,947 | 45.40 | 2020-08-24 |
| 1244 | 2020-08-25 | 621 | -288 | 0.00 | 5,300,000,000 | 27,635 | 44.50 | 2020-08-21 |
| 1245 | 2020-08-24 | 909 | 261 | 0.00 | 5,300,000,000 | 39,860 | 43.85 | 2020-08-20 |
| 1246 | 2020-08-21 | 648 | 258 | 0.00 | 5,300,000,000 | 28,415 | 43.85 | 2020-08-19 |
| 1247 | 2020-08-20 | 390 | -602 | 0.00 | 5,300,000,000 | 16,868 | 43.25 | 2020-08-18 |
| 1248 | 2020-08-19 | 992 | 376 | 0.00 | 5,300,000,000 | 43,152 | 43.50 | 2020-08-17 |
| 1249 | 2020-08-18 | 616 | -126 | 0.00 | 5,300,000,000 | 26,765 | 43.45 | 2020-08-14 |
| 1250 | 2020-08-17 | 742 | 458 | 0.00 | 5,300,000,000 | 32,537 | 43.85 | 2020-08-13 |
| 1251 | 2020-08-14 | 284 | 109 | 0.00 | 5,300,000,000 | 11,687 | 41.15 | 2020-08-12 |
| 1252 | 2020-08-13 | 175 | -200 | 0.00 | 5,300,000,000 | 7,481 | 42.75 | 2020-08-11 |
| 1253 | 2020-08-12 | 375 | -362 | 0.00 | 5,300,000,000 | 14,194 | 37.85 | 2020-08-10 |
| 1254 | 2020-08-11 | 737 | 655 | 0.00 | 5,300,000,000 | 27,232 | 36.95 | 2020-08-07 |
| 1255 | 2020-08-10 | 82 | -318 | 0.00 | 5,300,000,000 | 3,071 | 37.45 | 2020-08-06 |
| 1256 | 2020-08-07 | 400 | 33 | 0.00 | 5,300,000,000 | 15,120 | 37.80 | 2020-08-05 |
| 1257 | 2020-08-06 | 367 | -556 | 0.00 | 5,300,000,000 | 13,487 | 36.75 | 2020-08-04 |
| 1258 | 2020-08-05 | 923 | 826 | 0.00 | 5,300,000,000 | 33,366 | 36.15 | 2020-08-03 |
| 1259 | 2020-08-04 | 97 | -526 | 0.00 | 5,300,000,000 | 3,458 | 35.65 | 2020-07-31 |
| 1260 | 2020-08-03 | 623 | -271 | 0.00 | 5,300,000,000 | 21,805 | 35.00 | 2020-07-30 |
| 1261 | 2020-07-31 | 894 | 316 | 0.00 | 5,300,000,000 | 31,558 | 35.30 | 2020-07-29 |
| 1262 | 2020-07-30 | 578 | 63 | 0.00 | 5,300,000,000 | 20,866 | 36.10 | 2020-07-28 |
| 1263 | 2020-07-29 | 515 | -19 | 0.00 | 5,300,000,000 | 17,871 | 34.70 | 2020-07-27 |
| 1264 | 2020-07-28 | 534 | -393 | 0.00 | 5,300,000,000 | 18,743 | 35.10 | 2020-07-24 |
| 1265 | 2020-07-27 | 927 | 832 | 0.00 | 5,300,000,000 | 33,326 | 35.95 | 2020-07-23 |
| 1266 | 2020-07-24 | 95 | -765 | 0.00 | 5,300,000,000 | 3,230 | 34.00 | 2020-07-22 |
| 1267 | 2020-07-23 | 860 | 2 | 0.00 | 5,300,000,000 | 29,240 | 34.00 | 2020-07-21 |
| 1268 | 2020-07-22 | 858 | 639 | 0.00 | 5,300,000,000 | 28,486 | 33.20 | 2020-07-20 |
| 1269 | 2020-07-21 | 219 | -121 | 0.00 | 5,300,000,000 | 7,446 | 34.00 | 2020-07-17 |
| 1270 | 2020-07-20 | 340 | -44 | 0.00 | 5,300,000,000 | 11,305 | 33.25 | 2020-07-16 |
| 1271 | 2020-07-17 | 384 | -25 | 0.00 | 5,300,000,000 | 13,075 | 34.05 | 2020-07-15 |
| 1272 | 2020-07-16 | 409 | -339 | 0.00 | 5,300,000,000 | 13,804 | 33.75 | 2020-07-14 |
| 1273 | 2020-07-15 | 748 | -97 | 0.00 | 5,300,000,000 | 25,432 | 34.00 | 2020-07-13 |
| 1274 | 2020-07-14 | 845 | 761 | 0.00 | 5,300,000,000 | 28,984 | 34.30 | 2020-07-10 |
| 1275 | 2020-07-13 | 84 | -604 | 0.00 | 5,300,000,000 | 2,969 | 35.35 | 2020-07-09 |
| 1276 | 2020-07-10 | 688 | -121 | 0.00 | 5,300,000,000 | 24,768 | 36.00 | 2020-07-08 |
| 1277 | 2020-07-09 | 809 | 649 | 0.00 | 5,300,000,000 | 29,893 | 36.95 | 2020-07-07 |
| 1278 | 2020-07-08 | 160 | -417 | 0.00 | 5,300,000,000 | 5,720 | 35.75 | 2020-07-06 |
| 1279 | 2020-07-07 | 577 | 261 | 0.00 | 5,300,000,000 | 19,676 | 34.10 | 2020-07-03 |
| 1280 | 2020-07-06 | 316 | 181 | 0.00 | 5,300,000,000 | 10,396 | 32.90 | 2020-07-02 |
| 1281 | 2020-07-03 | 135 | -296 | 0.00 | 5,300,000,000 | 4,415 | 32.70 | 2020-06-30 |
| 1282 | 2020-07-02 | 431 | -19 | 0.00 | 5,300,000,000 | 14,223 | 33.00 | 2020-06-29 |
| 1283 | 2020-06-30 | 450 | 301 | 0.00 | 5,300,000,000 | 15,120 | 33.60 | 2020-06-26 |
| 1284 | 2020-06-29 | 149 | -504 | 0.00 | 5,300,000,000 | 5,118 | 34.35 | 2020-06-24 |
| 1285 | 2020-06-26 | 653 | 13 | 0.00 | 5,300,000,000 | 22,822 | 34.95 | 2020-06-23 |
| 1286 | 2020-06-24 | 640 | 305 | 0.00 | 5,300,000,000 | 21,792 | 34.05 | 2020-06-22 |
| 1287 | 2020-06-23 | 335 | 300 | 0.00 | 5,300,000,000 | 11,658 | 34.80 | 2020-06-19 |
| 1288 | 2020-06-22 | 35 | -231 | 0.00 | 5,300,000,000 | 1,197 | 34.20 | 2020-06-18 |
| 1289 | 2020-06-19 | 266 | -473 | 0.00 | 5,300,000,000 | 9,257 | 34.80 | 2020-06-17 |
| 1290 | 2020-06-18 | 739 | 474 | 0.00 | 5,300,000,000 | 24,461 | 33.10 | 2020-06-16 |
| 1291 | 2020-06-17 | 265 | -139 | 0.00 | 5,300,000,000 | 8,798 | 33.20 | 2020-06-15 |
| 1292 | 2020-06-16 | 404 | -218 | 0.00 | 5,300,000,000 | 14,120 | 34.95 | 2020-06-12 |
| 1293 | 2020-06-15 | 622 | 174 | 0.00 | 5,300,000,000 | 21,770 | 35.00 | 2020-06-11 |
| 1294 | 2020-06-12 | 448 | 178 | 0.00 | 5,300,000,000 | 16,486 | 36.80 | 2020-06-10 |
| 1295 | 2020-06-11 | 270 | -191 | 0.00 | 5,300,000,000 | 9,842 | 36.45 | 2020-06-09 |
| 1296 | 2020-06-10 | 461 | -437 | 0.00 | 5,300,000,000 | 17,656 | 38.30 | 2020-06-08 |
| 1297 | 2020-06-09 | 898 | 801 | 0.00 | 5,300,000,000 | 34,618 | 38.55 | 2020-06-05 |
| 1298 | 2020-06-08 | 97 | -850 | 0.00 | 5,300,000,000 | 3,715 | 38.30 | 2020-06-04 |
| 1299 | 2020-06-05 | 947 | 547 | 0.00 | 5,300,000,000 | 36,602 | 38.65 | 2020-06-03 |
| 1300 | 2020-06-04 | 400 | -270 | 0.00 | 5,300,000,000 | 15,460 | 38.65 | 2020-06-02 |
| 1301 | 2020-06-03 | 670 | 11 | 0.00 | 5,300,000,000 | 25,762 | 38.45 | 2020-06-01 |
| 1302 | 2020-06-02 | 659 | 525 | 0.00 | 5,300,000,000 | 24,680 | 37.45 | 2020-05-29 |
| 1303 | 2020-06-01 | 134 | -763 | 0.00 | 5,300,000,000 | 4,844 | 36.15 | 2020-05-28 |
| 1304 | 2020-05-29 | 897 | 20 | 0.00 | 5,300,000,000 | 32,202 | 35.90 | 2020-05-27 |
| 1305 | 2020-05-28 | 877 | 684 | 0.00 | 5,300,000,000 | 32,361 | 36.90 | 2020-05-26 |
| 1306 | 2020-05-27 | 193 | 11 | 0.00 | 5,300,000,000 | 6,996 | 36.25 | 2020-05-25 |
| 1307 | 2020-05-26 | 182 | -110 | 0.00 | 5,300,000,000 | 6,598 | 36.25 | 2020-05-22 |
| 1308 | 2020-05-25 | 292 | -878 | 0.00 | 5,300,000,000 | 10,906 | 37.35 | 2020-05-21 |
| 1309 | 2020-05-22 | 1,170 | 543 | 0.00 | 5,300,000,000 | 44,285 | 37.85 | 2020-05-20 |
| 1310 | 2020-05-21 | 627 | 431 | 0.00 | 5,300,000,000 | 23,356 | 37.25 | 2020-05-19 |
| 1311 | 2020-05-20 | 196 | -424 | 0.00 | 5,300,000,000 | 7,164 | 36.55 | 2020-05-18 |
| 1312 | 2020-05-19 | 620 | 592 | 0.00 | 5,300,000,000 | 21,421 | 34.55 | 2020-05-15 |
| 1313 | 2020-05-18 | 28 | -452 | 0.00 | 5,300,000,000 | 977 | 34.90 | 2020-05-14 |
| 1314 | 2020-05-15 | 480 | 33 | 0.00 | 5,300,000,000 | 16,800 | 35.00 | 2020-05-13 |
| 1315 | 2020-05-14 | 447 | 126 | 0.00 | 5,300,000,000 | 15,198 | 34.00 | 2020-05-12 |
| 1316 | 2020-05-13 | 321 | -337 | 0.00 | 5,300,000,000 | 10,898 | 33.95 | 2020-05-11 |
| 1317 | 2020-05-12 | 658 | -15 | 0.00 | 5,300,000,000 | 22,438 | 34.10 | 2020-05-08 |
| 1318 | 2020-05-11 | 673 | -167 | 0.00 | 5,300,000,000 | 23,017 | 34.20 | 2020-05-07 |
| 1319 | 2020-05-08 | 840 | 761 | 0.00 | 5,300,000,000 | 29,484 | 35.10 | 2020-05-06 |
| 1320 | 2020-05-07 | 79 | -154 | 0.00 | 5,300,000,000 | 2,670 | 33.80 | 2020-05-05 |
| 1321 | 2020-05-06 | 233 | 6 | 0.00 | 5,300,000,000 | 7,724 | 33.15 | 2020-05-04 |
| 1322 | 2020-05-05 | 227 | -570 | 0.00 | 5,300,000,000 | 7,661 | 33.75 | 2020-04-29 |
| 1323 | 2020-05-04 | 797 | 419 | 0.00 | 5,300,000,000 | 26,500 | 33.25 | 2020-04-28 |
| 1324 | 2020-04-29 | 378 | 241 | 0.00 | 5,300,000,000 | 12,436 | 32.90 | 2020-04-27 |
| 1325 | 2020-04-28 | 137 | -81 | 0.00 | 5,300,000,000 | 4,459 | 32.55 | 2020-04-24 |
| 1326 | 2020-04-27 | 218 | -652 | 0.00 | 5,300,000,000 | 7,140 | 32.75 | 2020-04-23 |
| 1327 | 2020-04-24 | 870 | 711 | 0.00 | 5,300,000,000 | 28,449 | 32.70 | 2020-04-22 |
| 1328 | 2020-04-23 | 159 | 87 | 0.00 | 5,300,000,000 | 5,160 | 32.45 | 2020-04-21 |
| 1329 | 2020-04-22 | 72 | 9 | 0.00 | 5,300,000,000 | 2,405 | 33.40 | 2020-04-20 |
| 1330 | 2020-04-21 | 63 | -207 | 0.00 | 5,300,000,000 | 2,016 | 32.00 | 2020-04-17 |
| 1331 | 2020-04-20 | 270 | 16 | 0.00 | 5,300,000,000 | 8,330 | 30.85 | 2020-04-16 |
| 1332 | 2020-04-17 | 254 | -77 | 0.00 | 5,300,000,000 | 7,849 | 30.90 | 2020-04-15 |
| 1333 | 2020-04-16 | 331 | -527 | 0.00 | 5,300,000,000 | 10,360 | 31.30 | 2020-04-14 |
| 1334 | 2020-04-15 | 858 | 141 | 0.00 | 5,300,000,000 | 27,284 | 31.80 | 2020-04-09 |
| 1335 | 2020-04-14 | 717 | -188 | 0.00 | 5,300,000,000 | 21,402 | 29.85 | 2020-04-08 |
| 1336 | 2020-04-09 | 905 | 6 | 0.00 | 5,300,000,000 | 27,603 | 30.50 | 2020-04-07 |
| 1337 | 2020-04-08 | 899 | 92 | 0.00 | 5,300,000,000 | 26,161 | 29.10 | 2020-04-06 |
| 1338 | 2020-04-07 | 807 | -51 | 0.00 | 5,300,000,000 | 23,040 | 28.55 | 2020-04-03 |
| 1339 | 2020-04-06 | 858 | 391 | 0.00 | 5,300,000,000 | 25,225 | 29.40 | 2020-04-02 |
| 1340 | 2020-04-03 | 467 | 71 | 0.00 | 5,300,000,000 | 13,940 | 29.85 | 2020-04-01 |
| 1341 | 2020-04-02 | 396 | 136 | 0.00 | 5,300,000,000 | 11,959 | 30.20 | 2020-03-31 |
| 1342 | 2020-04-01 | 260 | -602 | 0.00 | 5,300,000,000 | 7,566 | 29.10 | 2020-03-30 |
| 1343 | 2020-03-31 | 862 | 614 | 0.00 | 5,300,000,000 | 26,291 | 30.50 | 2020-03-27 |
| 1344 | 2020-03-30 | 248 | -257 | 0.00 | 5,300,000,000 | 7,552 | 30.45 | 2020-03-26 |
| 1345 | 2020-03-27 | 505 | 505 | 0.00 | 5,300,000,000 | 15,756 | 31.20 | 2020-03-25 |
| 1346 | 2020-03-26 | 0 | -572 | 0.00 | 5,300,000,000 | 0 | 30.55 | 2020-03-24 |
| 1347 | 2020-03-25 | 572 | -79 | 0.00 | 5,300,000,000 | 16,245 | 28.40 | 2020-03-23 |
| 1348 | 2020-03-24 | 651 | 454 | 0.00 | 5,300,000,000 | 19,856 | 30.50 | 2020-03-20 |
| 1349 | 2020-03-23 | 197 | -1,086 | 0.00 | 5,300,000,000 | 5,565 | 28.25 | 2020-03-19 |
| 1350 | 2020-03-20 | 1,283 | 1,016 | 0.00 | 5,300,000,000 | 37,399 | 29.15 | 2020-03-18 |
| 1351 | 2020-03-19 | 267 | -437 | 0.00 | 5,300,000,000 | 8,117 | 30.40 | 2020-03-17 |
| 1352 | 2020-03-18 | 704 | 277 | 0.00 | 5,300,000,000 | 21,120 | 30.00 | 2020-03-16 |
| 1353 | 2020-03-17 | 427 | -413 | 0.00 | 5,300,000,000 | 14,240 | 33.35 | 2020-03-13 |
| 1354 | 2020-03-16 | 840 | 310 | 0.00 | 5,300,000,000 | 27,174 | 32.35 | 2020-03-12 |
| 1355 | 2020-03-13 | 530 | -194 | 0.00 | 5,300,000,000 | 18,232 | 34.40 | 2020-03-11 |
| 1356 | 2020-03-12 | 724 | 124 | 0.00 | 5,300,000,000 | 24,616 | 34.00 | 2020-03-10 |
| 1357 | 2020-03-11 | 600 | -84 | 0.00 | 5,300,000,000 | 19,530 | 32.55 | 2020-03-09 |
| 1358 | 2020-03-10 | 684 | 256 | 0.00 | 5,300,000,000 | 23,598 | 34.50 | 2020-03-06 |
| 1359 | 2020-03-09 | 428 | 165 | 0.00 | 5,300,000,000 | 14,787 | 34.55 | 2020-03-05 |
| 1360 | 2020-03-06 | 263 | -352 | 0.00 | 5,300,000,000 | 8,534 | 32.45 | 2020-03-04 |
| 1361 | 2020-03-05 | 615 | 534 | 0.00 | 5,300,000,000 | 19,865 | 32.30 | 2020-03-03 |
| 1362 | 2020-03-04 | 81 | -500 | 0.00 | 5,300,000,000 | 2,604 | 32.15 | 2020-03-02 |
| 1363 | 2020-03-03 | 581 | -344 | 0.00 | 5,300,000,000 | 18,505 | 31.85 | 2020-02-28 |
| 1364 | 2020-03-02 | 925 | 224 | 0.00 | 5,300,000,000 | 30,155 | 32.60 | 2020-02-27 |
| 1365 | 2020-02-28 | 701 | 498 | 0.00 | 5,300,000,000 | 22,923 | 32.70 | 2020-02-26 |
| 1366 | 2020-02-27 | 203 | -1,197 | 0.00 | 5,300,000,000 | 6,577 | 32.40 | 2020-02-25 |
| 1367 | 2020-02-26 | 1,400 | 586 | 0.00 | 5,300,000,000 | 44,730 | 31.95 | 2020-02-24 |
| 1368 | 2020-02-25 | 814 | 61 | 0.00 | 5,300,000,000 | 26,984 | 33.15 | 2020-02-21 |
| 1369 | 2020-02-24 | 753 | 421 | 0.00 | 5,300,000,000 | 25,451 | 33.80 | 2020-02-20 |
| 1370 | 2020-02-21 | 332 | 181 | 0.00 | 5,300,000,000 | 10,873 | 32.75 | 2020-02-19 |
| 1371 | 2020-02-20 | 151 | -426 | 0.00 | 5,300,000,000 | 4,779 | 31.65 | 2020-02-18 |
| 1372 | 2020-02-18 | 577 | 201 | 0.00 | 5,300,000,000 | 18,810 | 32.60 | 2020-02-14 |
| 1373 | 2020-02-17 | 376 | -400 | 0.00 | 5,300,000,000 | 12,295 | 32.70 | 2020-02-13 |
| 1374 | 2020-02-14 | 776 | 402 | 0.00 | 5,300,000,000 | 25,453 | 32.80 | 2020-02-12 |
| 1375 | 2020-02-13 | 374 | -63 | 0.00 | 5,300,000,000 | 11,856 | 31.70 | 2020-02-11 |
| 1376 | 2020-02-12 | 437 | -435 | 0.00 | 5,300,000,000 | 13,329 | 30.50 | 2020-02-10 |
| 1377 | 2020-02-11 | 872 | 722 | 0.00 | 5,300,000,000 | 27,948 | 32.05 | 2020-02-07 |
| 1378 | 2020-02-10 | 150 | -302 | 0.00 | 5,300,000,000 | 4,800 | 32.00 | 2020-02-06 |
| 1379 | 2020-02-07 | 452 | -544 | 0.00 | 5,300,000,000 | 13,763 | 30.45 | 2020-02-05 |
| 1380 | 2020-02-06 | 996 | 649 | 0.00 | 5,300,000,000 | 31,523 | 31.65 | 2020-02-04 |
| 1381 | 2020-02-05 | 347 | -364 | 0.00 | 5,300,000,000 | 10,497 | 30.25 | 2020-02-03 |
| 1382 | 2020-02-04 | 711 | 33 | 0.00 | 5,300,000,000 | 21,330 | 30.00 | 2020-01-31 |
| 1383 | 2020-02-03 | 678 | 197 | 0.00 | 5,300,000,000 | 19,933 | 29.40 | 2020-01-30 |
| 1384 | 2020-01-31 | 481 | 435 | 0.00 | 5,300,000,000 | 14,959 | 31.10 | 2020-01-29 |
| 1385 | 2020-01-30 | 46 | -894 | 0.00 | 5,300,000,000 | 1,380 | 30.00 | 2020-01-23 |
| 1386 | 2020-01-29 | 940 | 223 | 0.00 | 5,300,000,000 | 30,550 | 32.50 | 2020-01-22 |
| 1387 | 2020-01-23 | 717 | -110 | 0.00 | 5,300,000,000 | 23,052 | 32.15 | 2020-01-21 |
| 1388 | 2020-01-22 | 827 | -468 | 0.00 | 5,300,000,000 | 27,746 | 33.55 | 2020-01-20 |
| 1389 | 2020-01-21 | 1,295 | 970 | 0.00 | 5,300,000,000 | 45,714 | 35.30 | 2020-01-17 |
| 1390 | 2020-01-20 | 325 | -583 | 0.00 | 5,300,000,000 | 11,391 | 35.05 | 2020-01-16 |
| 1391 | 2020-01-17 | 908 | 883 | 0.00 | 5,300,000,000 | 32,007 | 35.25 | 2020-01-15 |
| 1392 | 2020-01-16 | 25 | -946 | 0.00 | 5,300,000,000 | 893 | 35.70 | 2020-01-14 |
| 1393 | 2020-01-15 | 971 | 586 | 0.00 | 5,300,000,000 | 34,471 | 35.50 | 2020-01-13 |
| 1394 | 2020-01-14 | 385 | 218 | 0.00 | 5,300,000,000 | 13,591 | 35.30 | 2020-01-10 |
| 1395 | 2020-01-13 | 167 | -734 | 0.00 | 5,300,000,000 | 5,686 | 34.05 | 2020-01-09 |
| 1396 | 2020-01-10 | 901 | 438 | 0.00 | 5,300,000,000 | 30,589 | 33.95 | 2020-01-08 |
| 1397 | 2020-01-08 | 463 | -445 | 0.00 | 5,300,000,000 | 14,978 | 32.35 | 2020-01-06 |
| 1398 | 2020-01-07 | 908 | 712 | 0.00 | 5,300,000,000 | 30,055 | 33.10 | 2020-01-03 |
| 1399 | 2020-01-06 | 196 | 14 | 0.00 | 5,300,000,000 | 6,341 | 32.35 | 2020-01-02 |
| 1400 | 2020-01-03 | 182 | -98 | 0.00 | 5,300,000,000 | 5,851 | 32.15 | 2019-12-30 |
| 1401 | 2020-01-02 | 280 | -649 | 0.00 | 5,300,000,000 | 8,946 | 31.95 | 2019-12-27 |
| 1402 | 2019-12-30 | 929 | 647 | 0.00 | 5,300,000,000 | 30,146 | 32.45 | 2019-12-23 |
| 1403 | 2019-12-27 | 282 | -656 | 0.00 | 5,300,000,000 | 8,996 | 31.90 | 2019-12-20 |
| 1404 | 2019-12-23 | 938 | 256 | 0.00 | 5,300,000,000 | 30,110 | 32.10 | 2019-12-19 |
| 1405 | 2019-12-20 | 682 | 403 | 0.00 | 5,300,000,000 | 21,926 | 32.15 | 2019-12-18 |
| 1406 | 2019-12-19 | 279 | 235 | 0.00 | 5,300,000,000 | 9,068 | 32.50 | 2019-12-17 |
| 1407 | 2019-12-18 | 44 | -368 | 0.00 | 5,300,000,000 | 1,434 | 32.60 | 2019-12-16 |
| 1408 | 2019-12-17 | 412 | 301 | 0.00 | 5,300,000,000 | 13,472 | 32.70 | 2019-12-13 |
| 1409 | 2019-12-16 | 111 | -60 | 0.00 | 5,300,000,000 | 3,580 | 32.25 | 2019-12-12 |
| 1410 | 2019-12-13 | 171 | -318 | 0.00 | 5,300,000,000 | 5,617 | 32.85 | 2019-12-11 |
| 1411 | 2019-12-12 | 489 | -279 | 0.00 | 5,300,000,000 | 15,819 | 32.35 | 2019-12-10 |
| 1412 | 2019-12-11 | 768 | -203 | 0.00 | 5,300,000,000 | 25,805 | 33.60 | 2019-12-09 |
| 1413 | 2019-12-10 | 971 | 394 | 0.00 | 5,300,000,000 | 33,500 | 34.50 | 2019-12-06 |
| 1414 | 2019-12-09 | 577 | -62 | 0.00 | 5,300,000,000 | 19,733 | 34.20 | 2019-12-05 |
| 1415 | 2019-12-06 | 639 | 478 | 0.00 | 5,300,000,000 | 21,630 | 33.85 | 2019-12-04 |
| 1416 | 2019-12-05 | 161 | -714 | 0.00 | 5,300,000,000 | 5,458 | 33.90 | 2019-12-03 |
| 1417 | 2019-12-04 | 875 | 163 | 0.00 | 5,300,000,000 | 29,663 | 33.90 | 2019-12-02 |
| 1418 | 2019-12-03 | 712 | 6 | 0.00 | 5,300,000,000 | 23,425 | 32.90 | 2019-11-29 |
| 1419 | 2019-12-02 | 706 | 161 | 0.00 | 5,300,000,000 | 24,039 | 34.05 | 2019-11-28 |
| 1420 | 2019-11-29 | 545 | 95 | 0.00 | 5,300,000,000 | 18,748 | 34.40 | 2019-11-27 |
| 1421 | 2019-11-28 | 450 | -541 | 0.00 | 5,300,000,000 | 15,480 | 34.40 | 2019-11-26 |
| 1422 | 2019-11-27 | 991 | 950 | 0.00 | 5,300,000,000 | 33,694 | 34.00 | 2019-11-25 |
| 1423 | 2019-11-26 | 41 | -855 | 0.00 | 5,300,000,000 | 1,410 | 34.40 | 2019-11-22 |
| 1424 | 2019-11-25 | 896 | 110 | 0.00 | 5,300,000,000 | 31,450 | 35.10 | 2019-11-21 |
| 1425 | 2019-11-22 | 786 | 286 | 0.00 | 5,300,000,000 | 27,746 | 35.30 | 2019-11-20 |
| 1426 | 2019-11-21 | 500 | -91 | 0.00 | 5,300,000,000 | 17,500 | 35.00 | 2019-11-19 |
| 1427 | 2019-11-20 | 591 | 32 | 0.00 | 5,300,000,000 | 20,981 | 35.50 | 2019-11-18 |
| 1428 | 2019-11-19 | 559 | -291 | 0.00 | 5,300,000,000 | 19,062 | 34.10 | 2019-11-15 |
| 1429 | 2019-11-18 | 850 | 218 | 0.00 | 5,300,000,000 | 28,900 | 34.00 | 2019-11-14 |
| 1430 | 2019-11-15 | 632 | -239 | 0.00 | 5,300,000,000 | 22,278 | 35.25 | 2019-11-13 |
| 1431 | 2019-11-14 | 871 | 458 | 0.00 | 5,300,000,000 | 30,311 | 34.80 | 2019-11-12 |
| 1432 | 2019-11-13 | 413 | -202 | 0.00 | 5,300,000,000 | 14,414 | 34.90 | 2019-11-11 |
| 1433 | 2019-11-12 | 615 | 164 | 0.00 | 5,300,000,000 | 22,294 | 36.25 | 2019-11-08 |
| 1434 | 2019-11-11 | 451 | 408 | 0.00 | 5,300,000,000 | 17,003 | 37.70 | 2019-11-07 |
| 1435 | 2019-11-08 | 43 | -298 | 0.00 | 5,300,000,000 | 1,591 | 37.00 | 2019-11-06 |
| 1436 | 2019-11-07 | 341 | -378 | 0.00 | 5,300,000,000 | 12,992 | 38.10 | 2019-11-05 |
| 1437 | 2019-11-06 | 719 | 104 | 0.00 | 5,300,000,000 | 27,825 | 38.70 | 2019-11-04 |
| 1438 | 2019-11-05 | 615 | 184 | 0.00 | 5,300,000,000 | 23,032 | 37.45 | 2019-11-01 |
| 1439 | 2019-11-04 | 431 | 23 | 0.00 | 5,300,000,000 | 16,378 | 38.00 | 2019-10-31 |
| 1440 | 2019-11-01 | 408 | 9 | 0.00 | 5,300,000,000 | 15,218 | 37.30 | 2019-10-30 |
| 1441 | 2019-10-31 | 399 | 131 | 0.00 | 5,300,000,000 | 14,603 | 36.60 | 2019-10-29 |
| 1442 | 2019-10-30 | 268 | -599 | 0.00 | 5,300,000,000 | 9,742 | 36.35 | 2019-10-28 |
| 1443 | 2019-10-29 | 867 | -66 | 0.00 | 5,300,000,000 | 31,082 | 35.85 | 2019-10-25 |
| 1444 | 2019-10-28 | 933 | -36 | 0.00 | 5,300,000,000 | 33,775 | 36.20 | 2019-10-24 |
| 1445 | 2019-10-25 | 969 | 411 | 0.00 | 5,300,000,000 | 34,303 | 35.40 | 2019-10-23 |
| 1446 | 2019-10-24 | 558 | -112 | 0.00 | 5,300,000,000 | 20,032 | 35.90 | 2019-10-22 |
| 1447 | 2019-10-23 | 670 | 360 | 0.00 | 5,300,000,000 | 24,422 | 36.45 | 2019-10-21 |
| 1448 | 2019-10-22 | 310 | -607 | 0.00 | 5,300,000,000 | 11,532 | 37.20 | 2019-10-18 |
| 1449 | 2019-10-21 | 917 | 738 | 0.00 | 5,300,000,000 | 34,388 | 37.50 | 2019-10-17 |
| 1450 | 2019-10-18 | 179 | -819 | 0.00 | 5,300,000,000 | 6,677 | 37.30 | 2019-10-16 |
| 1451 | 2019-10-17 | 998 | 930 | 0.00 | 5,300,000,000 | 36,677 | 36.75 | 2019-10-15 |
| 1452 | 2019-10-16 | 68 | -907 | 0.00 | 5,300,000,000 | 2,462 | 36.20 | 2019-10-14 |
| 1453 | 2019-10-15 | 975 | 943 | 0.00 | 5,300,000,000 | 34,710 | 35.60 | 2019-10-11 |
| 1454 | 2019-10-14 | 32 | -787 | 0.00 | 5,300,000,000 | 1,158 | 36.20 | 2019-10-10 |
| 1455 | 2019-10-11 | 819 | 233 | 0.00 | 5,300,000,000 | 29,075 | 35.50 | 2019-10-09 |
| 1456 | 2019-10-10 | 586 | 365 | 0.00 | 5,300,000,000 | 20,774 | 35.45 | 2019-10-08 |
| 1457 | 2019-10-09 | 221 | -107 | 0.00 | 5,300,000,000 | 8,055 | 36.45 | 2019-10-04 |
| 1458 | 2019-10-08 | 328 | -648 | 0.00 | 5,300,000,000 | 11,660 | 35.55 | 2019-10-03 |
| 1459 | 2019-10-04 | 976 | -16 | 0.00 | 5,300,000,000 | 33,038 | 33.85 | 2019-10-02 |
| 1460 | 2019-10-03 | 992 | 749 | 0.00 | 5,300,000,000 | 33,232 | 33.50 | 2019-09-30 |
| 1461 | 2019-10-02 | 243 | -653 | 0.00 | 5,300,000,000 | 8,043 | 33.10 | 2019-09-27 |
| 1462 | 2019-09-30 | 896 | 256 | 0.00 | 5,300,000,000 | 30,285 | 33.80 | 2019-09-26 |
| 1463 | 2019-09-27 | 640 | 443 | 0.00 | 5,300,000,000 | 21,888 | 34.20 | 2019-09-25 |
| 1464 | 2019-09-26 | 197 | -297 | 0.00 | 5,300,000,000 | 6,826 | 34.65 | 2019-09-24 |
| 1465 | 2019-09-25 | 494 | 210 | 0.00 | 5,300,000,000 | 17,043 | 34.50 | 2019-09-23 |
| 1466 | 2019-09-24 | 284 | -597 | 0.00 | 5,300,000,000 | 9,983 | 35.15 | 2019-09-20 |
| 1467 | 2019-09-23 | 881 | 204 | 0.00 | 5,300,000,000 | 30,747 | 34.90 | 2019-09-19 |
| 1468 | 2019-09-20 | 677 | -138 | 0.00 | 5,300,000,000 | 23,492 | 34.70 | 2019-09-18 |
| 1469 | 2019-09-19 | 815 | 234 | 0.00 | 5,300,000,000 | 28,607 | 35.10 | 2019-09-17 |
| 1470 | 2019-09-18 | 581 | -251 | 0.00 | 5,300,000,000 | 20,916 | 36.00 | 2019-09-16 |
| 1471 | 2019-09-17 | 832 | -2 | 0.00 | 5,300,000,000 | 29,952 | 36.00 | 2019-09-13 |
| 1472 | 2019-09-16 | 834 | 17 | 0.00 | 5,300,000,000 | 28,565 | 34.25 | 2019-09-12 |
| 1473 | 2019-09-13 | 817 | 698 | 0.00 | 5,300,000,000 | 28,064 | 34.35 | 2019-09-11 |
| 1474 | 2019-09-12 | 119 | -695 | 0.00 | 5,300,000,000 | 4,159 | 34.95 | 2019-09-10 |
| 1475 | 2019-09-11 | 814 | 118 | 0.00 | 5,300,000,000 | 28,368 | 34.85 | 2019-09-09 |
| 1476 | 2019-09-10 | 696 | -15 | 0.00 | 5,300,000,000 | 24,569 | 35.30 | 2019-09-06 |
| 1477 | 2019-09-09 | 711 | 615 | 0.00 | 5,300,000,000 | 24,672 | 34.70 | 2019-09-05 |
| 1478 | 2019-09-06 | 96 | -723 | 0.00 | 5,300,000,000 | 3,403 | 35.45 | 2019-09-04 |
| 1479 | 2019-09-05 | 819 | 44 | 0.00 | 5,300,000,000 | 28,378 | 34.65 | 2019-09-03 |
| 1480 | 2019-09-04 | 775 | 73 | 0.00 | 5,300,000,000 | 28,249 | 36.45 | 2019-09-02 |
| 1481 | 2019-09-03 | 702 | -98 | 0.00 | 5,300,000,000 | 25,623 | 36.50 | 2019-08-30 |
| 1482 | 2019-09-02 | 800 | 239 | 0.00 | 5,300,000,000 | 29,800 | 37.25 | 2019-08-29 |
| 1483 | 2019-08-30 | 561 | 182 | 0.00 | 5,300,000,000 | 20,308 | 36.20 | 2019-08-28 |
| 1484 | 2019-08-29 | 379 | -526 | 0.00 | 5,300,000,000 | 13,094 | 34.55 | 2019-08-27 |
| 1485 | 2019-08-28 | 905 | 43 | 0.00 | 5,300,000,000 | 31,313 | 34.60 | 2019-08-26 |
| 1486 | 2019-08-27 | 862 | 381 | 0.00 | 5,300,000,000 | 29,653 | 34.40 | 2019-08-23 |
| 1487 | 2019-08-26 | 481 | -512 | 0.00 | 5,300,000,000 | 16,522 | 34.35 | 2019-08-22 |
| 1488 | 2019-08-23 | 993 | 253 | 0.00 | 5,300,000,000 | 34,060 | 34.30 | 2019-08-21 |
| 1489 | 2019-08-22 | 740 | 255 | 0.00 | 5,300,000,000 | 23,569 | 31.85 | 2019-08-20 |
| 1490 | 2019-08-21 | 485 | 103 | 0.00 | 5,300,000,000 | 15,738 | 32.45 | 2019-08-19 |
| 1491 | 2019-08-20 | 382 | -2 | 0.00 | 5,300,000,000 | 12,224 | 32.00 | 2019-08-16 |
| 1492 | 2019-08-19 | 384 | -27 | 0.00 | 5,300,000,000 | 12,154 | 31.65 | 2019-08-15 |
| 1493 | 2019-08-16 | 411 | 85 | 0.00 | 5,300,000,000 | 12,720 | 30.95 | 2019-08-14 |
| 1494 | 2019-08-15 | 326 | -247 | 0.00 | 5,300,000,000 | 9,910 | 30.40 | 2019-08-13 |
| 1495 | 2019-08-14 | 573 | 1 | 0.00 | 5,300,000,000 | 17,849 | 31.15 | 2019-08-12 |
| 1496 | 2019-08-13 | 572 | 241 | 0.00 | 5,300,000,000 | 17,475 | 30.55 | 2019-08-09 |
| 1497 | 2019-08-09 | 331 | 204 | 0.00 | 5,300,000,000 | 10,062 | 30.40 | 2019-08-07 |
| 1498 | 2019-08-07 | 127 | -499 | 0.00 | 5,300,000,000 | 3,797 | 29.90 | 2019-08-05 |
| 1499 | 2019-08-06 | 626 | 1 | 0.00 | 5,300,000,000 | 18,843 | 30.10 | 2019-08-02 |
| 1500 | 2019-08-05 | 625 | 500 | 0.00 | 5,300,000,000 | 18,656 | 29.85 | 2019-08-01 |
| 1501 | 2019-08-02 | 125 | 20 | 0.00 | 5,300,000,000 | 3,813 | 30.50 | 2019-07-31 |
| 1502 | 2019-08-01 | 105 | -19 | 0.00 | 5,300,000,000 | 3,266 | 31.10 | 2019-07-30 |
| 1503 | 2019-07-31 | 124 | -744 | 0.00 | 5,300,000,000 | 3,968 | 32.00 | 2019-07-29 |
| 1504 | 2019-07-29 | 868 | 320 | 0.00 | 5,300,000,000 | 27,776 | 32.00 | 2019-07-25 |
| 1505 | 2019-07-25 | 548 | -129 | 0.00 | 5,300,000,000 | 17,454 | 31.85 | 2019-07-23 |
| 1506 | 2019-07-23 | 677 | 531 | 0.00 | 5,300,000,000 | 21,529 | 31.80 | 2019-07-19 |
| 1507 | 2019-07-18 | 146 | -800 | 0.00 | 5,300,000,000 | 4,796 | 32.85 | 2019-07-16 |
| 1508 | 2019-07-17 | 946 | -46 | 0.00 | 5,300,000,000 | 31,880 | 33.70 | 2019-07-15 |
| 1509 | 2019-07-16 | 992 | 373 | 0.00 | 5,300,000,000 | 33,182 | 33.45 | 2019-07-12 |
| 1510 | 2019-07-15 | 619 | 116 | 0.00 | 5,300,000,000 | 20,582 | 33.25 | 2019-07-11 |
| 1511 | 2019-07-12 | 503 | 10 | 0.00 | 5,300,000,000 | 16,825 | 33.45 | 2019-07-10 |
| 1512 | 2019-07-11 | 493 | 3 | 0.00 | 5,300,000,000 | 16,466 | 33.40 | 2019-07-09 |
| 1513 | 2019-07-10 | 490 | -149 | 0.00 | 5,300,000,000 | 16,023 | 32.70 | 2019-07-08 |
| 1514 | 2019-07-09 | 639 | 484 | 0.00 | 5,300,000,000 | 21,215 | 33.20 | 2019-07-05 |
| 1515 | 2019-07-08 | 155 | -65 | 0.00 | 5,300,000,000 | 5,131 | 33.10 | 2019-07-04 |
| 1516 | 2019-07-05 | 220 | -555 | 0.00 | 5,300,000,000 | 7,590 | 34.50 | 2019-07-03 |
| 1517 | 2019-07-04 | 775 | -128 | 0.00 | 5,300,000,000 | 26,660 | 34.40 | 2019-07-02 |
| 1518 | 2019-07-03 | 903 | 855 | 0.00 | 5,300,000,000 | 29,483 | 32.65 | 2019-06-28 |
| 1519 | 2019-07-02 | 48 | -199 | 0.00 | 5,300,000,000 | 1,454 | 30.30 | 2019-06-27 |
| 1520 | 2019-06-28 | 247 | 6 | 0.00 | 5,300,000,000 | 7,262 | 29.40 | 2019-06-26 |
| 1521 | 2019-06-27 | 241 | 2 | 0.00 | 5,300,000,000 | 7,025 | 29.15 | 2019-06-25 |
| 1522 | 2019-06-26 | 239 | -397 | 0.00 | 5,300,000,000 | 7,003 | 29.30 | 2019-06-24 |
| 1523 | 2019-06-25 | 636 | -147 | 0.00 | 5,300,000,000 | 19,080 | 30.00 | 2019-06-21 |
| 1524 | 2019-06-21 | 783 | -4,709 | 0.00 | 5,300,000,000 | 23,490 | 30.00 | 2019-06-19 |
| 1525 | 2019-06-20 | 5,492 | -5,108 | 0.00 | 5,300,000,000 | 166,133 | 30.25 | 2019-06-18 |
| 1526 | 2019-06-19 | 10,600 | 10,500 | 0.00 | 5,300,000,000 | 320,120 | 30.20 | 2019-06-17 |
| 1527 | 2019-06-14 | 100 | -9,994 | 0.00 | 5,300,000,000 | 3,000 | 30.00 | 2019-06-12 |
| 1528 | 2019-06-13 | 10,094 | 9,958 | 0.00 | 5,300,000,000 | 295,250 | 29.25 | 2019-06-11 |
| 1529 | 2019-06-12 | 136 | 1 | 0.00 | 5,300,000,000 | 3,869 | 28.45 | 2019-06-10 |
| 1530 | 2019-06-11 | 135 | 1 | 0.00 | 5,300,000,000 | 3,665 | 27.15 | 2019-06-06 |
| 1531 | 2019-06-06 | 134 | -610 | 0.00 | 5,300,000,000 | 3,544 | 26.45 | 2019-06-04 |
| 1532 | 2019-06-05 | 744 | 1 | 0.00 | 5,300,000,000 | 20,423 | 27.45 | 2019-06-03 |
| 1533 | 2019-06-03 | 743 | 3 | 0.00 | 5,300,000,000 | 21,287 | 28.65 | 2019-05-30 |
| 1534 | 2019-05-31 | 740 | 733 | 0.00 | 5,300,000,000 | 21,312 | 28.80 | 2019-05-29 |
| 1535 | 2019-05-29 | 7 | -499 | 0.00 | 5,300,000,000 | 197 | 28.15 | 2019-05-27 |
| 1536 | 2019-05-24 | 506 | 102 | 0.00 | 5,300,000,000 | 13,536 | 26.75 | 2019-05-22 |
| 1537 | 2019-05-22 | 404 | 5 | 0.00 | 5,300,000,000 | 10,544 | 26.10 | 2019-05-20 |
| 1538 | 2019-05-20 | 399 | 300 | 0.00 | 5,300,000,000 | 11,132 | 27.90 | 2019-05-16 |
| 1539 | 2019-05-17 | 99 | 1 | 0.00 | 5,300,000,000 | 2,772 | 28.00 | 2019-05-15 |
| 1540 | 2019-05-16 | 98 | -195 | 0.00 | 5,300,000,000 | 2,607 | 26.60 | 2019-05-14 |
| 1541 | 2019-05-15 | 293 | -197 | 0.00 | 5,300,000,000 | 8,453 | 28.85 | 2019-05-10 |
| 1542 | 2019-05-14 | 490 | 68 | 0.00 | 5,300,000,000 | 13,647 | 27.85 | 2019-05-09 |
| 1543 | 2019-05-10 | 422 | 150 | 0.00 | 5,300,000,000 | 11,964 | 28.35 | 2019-05-08 |
| 1544 | 2019-05-09 | 272 | 1 | 0.00 | 5,300,000,000 | 7,888 | 29.00 | 2019-05-07 |
| 1545 | 2019-05-08 | 271 | -136 | 0.00 | 5,300,000,000 | 7,859 | 29.00 | 2019-05-06 |
| 1546 | 2019-05-07 | 407 | -428 | 0.00 | 5,300,000,000 | 12,597 | 30.95 | 2019-05-03 |
| 1547 | 2019-05-06 | 835 | 200 | 0.00 | 5,300,000,000 | 25,802 | 30.90 | 2019-05-02 |
| 1548 | 2019-05-03 | 635 | -356 | 0.00 | 5,300,000,000 | 19,177 | 30.20 | 2019-04-30 |
| 1549 | 2019-05-02 | 991 | 6 | 0.00 | 5,300,000,000 | 29,334 | 29.60 | 2019-04-29 |
| 1550 | 2019-04-29 | 985 | 628 | 0.00 | 5,300,000,000 | 28,713 | 29.15 | 2019-04-25 |
| 1551 | 2019-04-26 | 357 | 1 | 0.00 | 5,300,000,000 | 10,710 | 30.00 | 2019-04-24 |
| 1552 | 2019-04-25 | 356 | 277 | 0.00 | 5,300,000,000 | 10,573 | 29.70 | 2019-04-23 |
| 1553 | 2019-04-24 | 79 | -499 | 0.00 | 5,300,000,000 | 2,370 | 30.00 | 2019-04-18 |
| 1554 | 2019-04-23 | 578 | 505 | 0.00 | 5,300,000,000 | 17,802 | 30.80 | 2019-04-17 |
| 1555 | 2019-04-18 | 73 | 4 | 0.00 | 5,300,000,000 | 2,234 | 30.60 | 2019-04-16 |
| 1556 | 2019-04-16 | 69 | 3 | 0.00 | 5,300,000,000 | 2,039 | 29.55 | 2019-04-12 |
| 1557 | 2019-04-15 | 66 | -532 | 0.00 | 5,300,000,000 | 1,967 | 29.80 | 2019-04-11 |
| 1558 | 2019-04-12 | 598 | -354 | 0.00 | 5,300,000,000 | 18,807 | 31.45 | 2019-04-10 |
| 1559 | 2019-04-11 | 952 | 300 | 0.00 | 5,300,000,000 | 28,560 | 30.00 | 2019-04-09 |
| 1560 | 2019-04-10 | 652 | -134 | 0.00 | 5,300,000,000 | 18,615 | 28.55 | 2019-04-08 |
| 1561 | 2019-04-09 | 786 | 548 | 0.00 | 5,300,000,000 | 21,772 | 27.70 | 2019-04-04 |
| 1562 | 2019-04-08 | 238 | -17 | 0.00 | 5,300,000,000 | 6,640 | 27.90 | 2019-04-03 |
| 1563 | 2019-04-04 | 255 | -21 | 0.00 | 5,300,000,000 | 7,127 | 27.95 | 2019-04-02 |
| 1564 | 2019-04-03 | 276 | 2 | 0.00 | 5,300,000,000 | 7,466 | 27.05 | 2019-04-01 |
| 1565 | 2019-04-02 | 274 | -40 | 0.00 | 5,300,000,000 | 6,877 | 25.10 | 2019-03-29 |
| 1566 | 2019-04-01 | 314 | 174 | 0.00 | 5,300,000,000 | 7,630 | 24.30 | 2019-03-28 |
| 1567 | 2019-03-29 | 140 | 6 | 0.00 | 5,300,000,000 | 3,269 | 23.35 | 2019-03-27 |
| 1568 | 2019-03-28 | 134 | -517 | 0.00 | 5,300,000,000 | 3,062 | 22.85 | 2019-03-26 |
| 1569 | 2019-03-27 | 651 | 3 | 0.00 | 5,300,000,000 | 14,680 | 22.55 | 2019-03-25 |
| 1570 | 2019-03-26 | 648 | 3 | 0.00 | 5,300,000,000 | 14,742 | 22.75 | 2019-03-22 |
| 1571 | 2019-03-22 | 645 | 2 | 0.00 | 5,300,000,000 | 15,287 | 23.70 | 2019-03-20 |
| 1572 | 2019-03-21 | 643 | 3 | 0.00 | 5,300,000,000 | 14,853 | 23.10 | 2019-03-19 |
| 1573 | 2019-03-20 | 640 | -172 | 0.00 | 5,300,000,000 | 14,784 | 23.10 | 2019-03-18 |
| 1574 | 2019-03-19 | 812 | 427 | 0.00 | 5,300,000,000 | 17,905 | 22.05 | 2019-03-15 |
| 1575 | 2019-03-18 | 385 | 2 | 0.00 | 5,300,000,000 | 8,374 | 21.75 | 2019-03-14 |
| 1576 | 2019-03-15 | 383 | 2 | 0.00 | 5,300,000,000 | 8,311 | 21.70 | 2019-03-13 |
| 1577 | 2019-03-13 | 381 | 8 | 0.00 | 5,300,000,000 | 8,496 | 22.30 | 2019-03-11 |
| 1578 | 2019-03-12 | 373 | 156 | 0.00 | 5,300,000,000 | 8,243 | 22.10 | 2019-03-08 |
| 1579 | 2019-03-11 | 217 | -199 | 0.00 | 5,300,000,000 | 4,796 | 22.10 | 2019-03-07 |
| 1580 | 2019-03-08 | 416 | 404 | 0.00 | 5,300,000,000 | 9,360 | 22.50 | 2019-03-06 |
| 1581 | 2019-03-07 | 12 | 4 | 0.00 | 5,300,000,000 | 263 | 21.95 | 2019-03-05 |
| 1582 | 2019-03-06 | 8 | -502 | 0.00 | 5,300,000,000 | 175 | 21.90 | 2019-03-04 |
| 1583 | 2019-03-05 | 510 | -414 | 0.00 | 5,300,000,000 | 11,220 | 22.00 | 2019-03-01 |
| 1584 | 2019-03-04 | 924 | -39 | 0.00 | 5,300,000,000 | 20,282 | 21.95 | 2019-02-28 |
| 1585 | 2019-03-01 | 963 | -15 | 0.00 | 5,300,000,000 | 21,812 | 22.65 | 2019-02-27 |
| 1586 | 2019-02-28 | 978 | 200 | 0.00 | 5,300,000,000 | 22,592 | 23.10 | 2019-02-26 |
| 1587 | 2019-02-27 | 778 | -14 | 0.00 | 5,300,000,000 | 17,894 | 23.00 | 2019-02-25 |
| 1588 | 2019-02-26 | 792 | -3 | 0.00 | 5,300,000,000 | 17,464 | 22.05 | 2019-02-22 |
| 1589 | 2019-02-25 | 795 | 225 | 0.00 | 5,300,000,000 | 16,854 | 21.20 | 2019-02-21 |
| 1590 | 2019-02-22 | 570 | -349 | 0.00 | 5,300,000,000 | 11,771 | 20.65 | 2019-02-20 |
| 1591 | 2019-02-21 | 919 | -3 | 0.00 | 5,300,000,000 | 18,702 | 20.35 | 2019-02-19 |
| 1592 | 2019-02-20 | 922 | -11 | 0.00 | 5,300,000,000 | 18,403 | 19.96 | 2019-02-18 |
| 1593 | 2019-02-19 | 933 | 561 | 0.00 | 5,300,000,000 | 18,436 | 19.76 | 2019-02-15 |
| 1594 | 2019-02-18 | 372 | -1 | 0.00 | 5,300,000,000 | 7,373 | 19.82 | 2019-02-14 |
| 1595 | 2019-02-15 | 373 | -98 | 0.00 | 5,300,000,000 | 7,516 | 20.15 | 2019-02-13 |
| 1596 | 2019-02-14 | 471 | -195 | 0.00 | 5,300,000,000 | 9,656 | 20.50 | 2019-02-12 |
| 1597 | 2019-02-13 | 666 | -11 | 0.00 | 5,300,000,000 | 13,453 | 20.20 | 2019-02-11 |
| 1598 | 2019-02-12 | 677 | -41 | 0.00 | 5,300,000,000 | 12,863 | 19.00 | 2019-02-08 |
| 1599 | 2019-02-11 | 718 | -46 | 0.00 | 5,300,000,000 | 13,211 | 18.40 | 2019-02-01 |
| 1600 | 2019-02-08 | 764 | -6 | 0.00 | 5,300,000,000 | 14,027 | 18.36 | 2019-01-31 |
| 1601 | 2019-02-01 | 770 | 1 | 0.00 | 5,300,000,000 | 14,091 | 18.30 | 2019-01-30 |
| 1602 | 2019-01-31 | 769 | -4 | 0.00 | 5,300,000,000 | 14,057 | 18.28 | 2019-01-29 |
| 1603 | 2019-01-30 | 773 | 151 | 0.00 | 5,300,000,000 | 14,053 | 18.18 | 2019-01-28 |
| 1604 | 2019-01-29 | 622 | -8 | 0.00 | 5,300,000,000 | 11,184 | 17.98 | 2019-01-25 |
| 1605 | 2019-01-28 | 630 | 4 | 0.00 | 5,300,000,000 | 11,542 | 18.32 | 2019-01-24 |
| 1606 | 2019-01-25 | 626 | 3 | 0.00 | 5,300,000,000 | 11,168 | 17.84 | 2019-01-23 |
| 1607 | 2019-01-24 | 623 | -3 | 0.00 | 5,300,000,000 | 10,977 | 17.62 | 2019-01-22 |
| 1608 | 2019-01-23 | 626 | -7 | 0.00 | 5,300,000,000 | 11,130 | 17.78 | 2019-01-21 |
| 1609 | 2019-01-22 | 633 | -7 | 0.00 | 5,300,000,000 | 11,179 | 17.66 | 2019-01-18 |
| 1610 | 2019-01-21 | 640 | -5 | 0.00 | 5,300,000,000 | 11,328 | 17.70 | 2019-01-17 |
| 1611 | 2019-01-18 | 645 | 3 | 0.00 | 5,300,000,000 | 11,507 | 17.84 | 2019-01-16 |
| 1612 | 2019-01-09 | 642 | -2 | 0.00 | 5,300,000,000 | 10,850 | 16.90 | 2019-01-07 |
| 1613 | 2019-01-08 | 644 | -1 | 0.00 | 5,300,000,000 | 10,896 | 16.92 | 2019-01-04 |
| 1614 | 2018-12-28 | 645 | -328 | 0.00 | 5,300,000,000 | 11,288 | 17.50 | 2018-12-21 |
| 1615 | 2018-12-27 | 973 | -1 | 0.00 | 5,300,000,000 | 16,950 | 17.42 | 2018-12-20 |
| 1616 | 2018-12-21 | 974 | -1 | 0.00 | 5,300,000,000 | 17,181 | 17.64 | 2018-12-19 |
| 1617 | 2018-12-18 | 975 | 128 | 0.00 | 5,300,000,000 | 17,940 | 18.40 | 2018-12-14 |
| 1618 | 2018-12-17 | 847 | -1 | 0.00 | 5,300,000,000 | 15,941 | 18.82 | 2018-12-13 |
| 1619 | 2018-12-14 | 848 | 198 | 0.00 | 5,300,000,000 | 16,078 | 18.96 | 2018-12-12 |
| 1620 | 2018-12-13 | 650 | -67 | 0.00 | 5,300,000,000 | 12,493 | 19.22 | 2018-12-11 |
| 1621 | 2018-12-12 | 717 | 8 | 0.00 | 5,300,000,000 | 12,705 | 17.72 | 2018-12-10 |
| 1622 | 2018-12-11 | 709 | -1 | 0.00 | 5,300,000,000 | 12,209 | 17.22 | 2018-12-07 |
| 1623 | 2018-12-07 | 710 | 546 | 0.00 | 5,300,000,000 | 12,340 | 17.38 | 2018-12-05 |
| 1624 | 2018-12-06 | 164 | -1 | 0.00 | 5,300,000,000 | 2,883 | 17.58 | 2018-12-04 |
| 1625 | 2018-12-05 | 165 | -101 | 0.00 | 5,300,000,000 | 2,884 | 17.48 | 2018-12-03 |
| 1626 | 2018-12-03 | 266 | -2 | 0.00 | 5,300,000,000 | 4,655 | 17.50 | 2018-11-29 |
| 1627 | 2018-11-30 | 268 | -6 | 0.00 | 5,300,000,000 | 4,706 | 17.56 | 2018-11-28 |
| 1628 | 2018-11-29 | 274 | -4 | 0.00 | 5,300,000,000 | 4,800 | 17.52 | 2018-11-27 |
| 1629 | 2018-11-28 | 278 | -12 | 0.00 | 5,300,000,000 | 4,832 | 17.38 | 2018-11-26 |
| 1630 | 2018-11-27 | 290 | -2 | 0.00 | 5,300,000,000 | 5,040 | 17.38 | 2018-11-23 |
| 1631 | 2018-11-26 | 292 | -5 | 0.00 | 5,300,000,000 | 5,022 | 17.20 | 2018-11-22 |
| 1632 | 2018-11-23 | 297 | -1 | 0.00 | 5,300,000,000 | 5,055 | 17.02 | 2018-11-21 |
| 1633 | 2018-11-22 | 298 | -7 | 0.00 | 5,300,000,000 | 5,132 | 17.22 | 2018-11-20 |
| 1634 | 2018-11-21 | 305 | -7 | 0.00 | 5,300,000,000 | 5,331 | 17.48 | 2018-11-19 |
| 1635 | 2018-11-20 | 312 | 2 | 0.00 | 5,300,000,000 | 5,404 | 17.32 | 2018-11-16 |
| 1636 | 2018-11-19 | 310 | 18 | 0.00 | 5,300,000,000 | 5,344 | 17.24 | 2018-11-15 |
| 1637 | 2018-11-16 | 292 | -2 | 0.00 | 5,300,000,000 | 4,952 | 16.96 | 2018-11-14 |
| 1638 | 2018-11-15 | 294 | -336 | 0.00 | 5,300,000,000 | 5,045 | 17.16 | 2018-11-13 |
| 1639 | 2018-11-14 | 630 | -367 | 0.00 | 5,300,000,000 | 10,836 | 17.20 | 2018-11-12 |
| 1640 | 2018-11-13 | 997 | 876 | 0.00 | 5,300,000,000 | 17,049 | 17.10 | 2018-11-09 |
| 1641 | 2018-11-09 | 121 | -6 | 0.00 | 5,300,000,000 | 2,064 | 17.06 | 2018-11-07 |
| 1642 | 2018-11-08 | 127 | -21 | 0.00 | 5,300,000,000 | 2,174 | 17.12 | 2018-11-06 |
| 1643 | 2018-11-07 | 148 | -549 | 0.00 | 5,300,000,000 | 2,507 | 16.94 | 2018-11-05 |
| 1644 | 2018-11-02 | 697 | 52 | 0.00 | 5,300,000,000 | 11,487 | 16.48 | 2018-10-31 |
| 1645 | 2018-11-01 | 645 | -1 | 0.00 | 5,300,000,000 | 10,243 | 15.88 | 2018-10-30 |
| 1646 | 2018-10-31 | 646 | 104 | 0.00 | 5,300,000,000 | 10,258 | 15.88 | 2018-10-29 |
| 1647 | 2018-10-29 | 542 | 4 | 0.00 | 5,300,000,000 | 9,008 | 16.62 | 2018-10-25 |
| 1648 | 2018-10-23 | 538 | -350 | 0.00 | 5,300,000,000 | 9,038 | 16.80 | 2018-10-19 |
| 1649 | 2018-10-22 | 888 | 700 | 0.00 | 5,300,000,000 | 14,794 | 16.66 | 2018-10-18 |
| 1650 | 2018-10-19 | 188 | -286 | 0.00 | 5,300,000,000 | 3,316 | 17.64 | 2018-10-16 |
| 1651 | 2018-10-18 | 474 | -300 | 0.00 | 5,300,000,000 | 8,371 | 17.66 | 2018-10-15 |
| 1652 | 2018-10-16 | 774 | 214 | 0.00 | 5,300,000,000 | 13,762 | 17.78 | 2018-10-12 |
| 1653 | 2018-10-15 | 560 | 400 | 0.00 | 5,300,000,000 | 9,520 | 17.00 | 2018-10-11 |
| 1654 | 2018-10-12 | 160 | -600 | 0.00 | 5,300,000,000 | 2,822 | 17.64 | 2018-10-10 |
| 1655 | 2018-10-11 | 760 | 399 | 0.00 | 5,300,000,000 | 13,163 | 17.32 | 2018-10-09 |
| 1656 | 2018-10-09 | 361 | -350 | 0.00 | 5,300,000,000 | 6,390 | 17.70 | 2018-10-05 |
| 1657 | 2018-10-08 | 711 | -100 | 0.00 | 5,300,000,000 | 12,556 | 17.66 | 2018-10-04 |
| 1658 | 2018-10-04 | 811 | 510 | 0.00 | 5,300,000,000 | 14,128 | 17.42 | 2018-10-02 |
| 1659 | 2018-10-03 | 301 | -124 | 0.00 | 5,300,000,000 | 5,358 | 17.80 | 2018-09-28 |
| 1660 | 2018-10-02 | 425 | 380 | 0.00 | 5,300,000,000 | 7,191 | 16.92 | 2018-09-27 |
| 1661 | 2018-09-28 | 45 | 0.00 | 5,300,000,000 | 802 | 17.82 | 2018-09-26 | |
Copyright & disclaimer, Privacy policy