HAIDILAO INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.96 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.78 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.70 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 3,157,120 | 6,038 | 0.06 | 5,574,000,000 | 41,231,987 | 13.06 | 2025-11-07 |
| 5 | 2025-11-10 | 3,151,082 | 3,000 | 0.06 | 5,574,000,000 | 41,121,620 | 13.05 | 2025-11-06 |
| 6 | 2025-11-07 | 3,148,082 | 55,000 | 0.06 | 5,574,000,000 | 40,295,450 | 12.80 | 2025-11-05 |
| 7 | 2025-11-06 | 3,093,082 | 343,000 | 0.06 | 5,574,000,000 | 39,282,141 | 12.70 | 2025-11-04 |
| 8 | 2025-11-05 | 2,750,082 | 24,000 | 0.05 | 5,574,000,000 | 35,338,554 | 12.85 | 2025-11-03 |
| 9 | 2025-11-04 | 2,726,082 | 240,000 | 0.05 | 5,574,000,000 | 34,893,850 | 12.80 | 2025-10-31 |
| 10 | 2025-11-03 | 2,486,082 | 29,000 | 0.04 | 5,574,000,000 | 31,896,432 | 12.83 | 2025-10-30 |
| 11 | 2025-10-31 | 2,457,082 | 303,000 | 0.04 | 5,574,000,000 | 32,064,920 | 13.05 | 2025-10-28 |
| 12 | 2025-10-30 | 2,154,082 | -50,000 | 0.04 | 5,574,000,000 | 28,476,964 | 13.22 | 2025-10-27 |
| 13 | 2025-10-28 | 2,204,082 | -11,000 | 0.04 | 5,574,000,000 | 29,005,719 | 13.16 | 2025-10-24 |
| 14 | 2025-10-27 | 2,215,082 | 2,114 | 0.04 | 5,574,000,000 | 29,150,479 | 13.16 | 2025-10-23 |
| 15 | 2025-10-24 | 2,212,968 | 6,000 | 0.04 | 5,574,000,000 | 28,923,492 | 13.07 | 2025-10-22 |
| 16 | 2025-10-23 | 2,206,968 | 100,000 | 0.04 | 5,574,000,000 | 28,734,723 | 13.02 | 2025-10-21 |
| 17 | 2025-10-21 | 2,106,968 | 348,000 | 0.04 | 5,574,000,000 | 27,200,957 | 12.91 | 2025-10-17 |
| 18 | 2025-10-20 | 1,758,968 | 205,000 | 0.03 | 5,574,000,000 | 23,112,840 | 13.14 | 2025-10-16 |
| 19 | 2025-10-17 | 1,553,968 | -548,000 | 0.03 | 5,574,000,000 | 20,636,695 | 13.28 | 2025-10-15 |
| 20 | 2025-10-16 | 2,101,968 | -797,000 | 0.04 | 5,574,000,000 | 26,505,816 | 12.61 | 2025-10-14 |
| 21 | 2025-10-15 | 2,898,968 | 354,000 | 0.05 | 5,574,000,000 | 37,048,811 | 12.78 | 2025-10-13 |
| 22 | 2025-10-14 | 2,544,968 | 80,000 | 0.05 | 5,574,000,000 | 32,728,288 | 12.86 | 2025-10-10 |
| 23 | 2025-10-13 | 2,464,968 | -594,962 | 0.04 | 5,574,000,000 | 31,576,240 | 12.81 | 2025-10-09 |
| 24 | 2025-10-10 | 3,059,930 | 1,244,000 | 0.05 | 5,574,000,000 | 39,167,104 | 12.80 | 2025-10-08 |
| 25 | 2025-10-09 | 1,815,930 | 18,800 | 0.03 | 5,574,000,000 | 23,407,338 | 12.89 | 2025-10-06 |
| 26 | 2025-10-08 | 1,797,130 | 26,000 | 0.03 | 5,574,000,000 | 23,416,604 | 13.03 | 2025-10-03 |
| 27 | 2025-10-06 | 1,771,130 | 79,200 | 0.03 | 5,574,000,000 | 23,432,050 | 13.23 | 2025-10-02 |
| 28 | 2025-10-03 | 1,691,930 | -23,000 | 0.03 | 5,574,000,000 | 22,705,701 | 13.42 | 2025-09-30 |
| 29 | 2025-10-02 | 1,714,930 | -4,000 | 0.03 | 5,574,000,000 | 22,465,583 | 13.10 | 2025-09-29 |
| 30 | 2025-09-30 | 1,718,930 | -18,000 | 0.03 | 5,574,000,000 | 22,157,008 | 12.89 | 2025-09-26 |
| 31 | 2025-09-29 | 1,736,930 | 123,000 | 0.03 | 5,574,000,000 | 21,798,472 | 12.55 | 2025-09-25 |
| 32 | 2025-09-26 | 1,613,930 | 26,000 | 0.03 | 5,574,000,000 | 20,626,025 | 12.78 | 2025-09-24 |
| 33 | 2025-09-24 | 1,587,930 | 744,000 | 0.03 | 5,574,000,000 | 20,579,573 | 12.96 | 2025-09-22 |
| 34 | 2025-09-23 | 843,930 | 8,038 | 0.02 | 5,574,000,000 | 11,148,315 | 13.21 | 2025-09-19 |
| 35 | 2025-09-22 | 835,892 | 21,000 | 0.01 | 5,574,000,000 | 10,958,544 | 13.11 | 2025-09-18 |
| 36 | 2025-09-19 | 814,892 | -29,000 | 0.01 | 5,574,000,000 | 10,886,957 | 13.36 | 2025-09-17 |
| 37 | 2025-09-18 | 843,892 | 9,000 | 0.02 | 5,574,000,000 | 11,063,424 | 13.11 | 2025-09-16 |
| 38 | 2025-09-17 | 834,892 | 52,000 | 0.01 | 5,574,000,000 | 11,020,574 | 13.20 | 2025-09-15 |
| 39 | 2025-09-16 | 782,892 | 4,000 | 0.01 | 5,574,000,000 | 10,443,779 | 13.34 | 2025-09-12 |
| 40 | 2025-09-15 | 778,892 | 8,000 | 0.01 | 5,574,000,000 | 10,359,264 | 13.30 | 2025-09-11 |
| 41 | 2025-09-12 | 770,892 | -4,000 | 0.01 | 5,574,000,000 | 10,376,206 | 13.46 | 2025-09-10 |
| 42 | 2025-09-11 | 774,892 | 7,000 | 0.01 | 5,574,000,000 | 10,368,055 | 13.38 | 2025-09-09 |
| 43 | 2025-09-10 | 767,892 | 2,000 | 0.01 | 5,574,000,000 | 10,381,900 | 13.52 | 2025-09-08 |
| 44 | 2025-09-09 | 765,892 | 10,037 | 0.01 | 5,574,000,000 | 10,262,953 | 13.40 | 2025-09-05 |
| 45 | 2025-09-08 | 755,855 | -580,000 | 0.01 | 5,574,000,000 | 10,151,133 | 13.43 | 2025-09-04 |
| 46 | 2025-09-05 | 1,335,855 | 266,000 | 0.02 | 5,574,000,000 | 18,047,401 | 13.51 | 2025-09-03 |
| 47 | 2025-09-04 | 1,069,855 | 10,000 | 0.02 | 5,574,000,000 | 14,582,124 | 13.63 | 2025-09-02 |
| 48 | 2025-09-03 | 1,059,855 | -7,000 | 0.02 | 5,574,000,000 | 14,710,787 | 13.88 | 2025-09-01 |
| 49 | 2025-09-02 | 1,066,855 | 14,000 | 0.02 | 5,574,000,000 | 14,711,930 | 13.79 | 2025-08-29 |
| 50 | 2025-09-01 | 1,052,855 | 68,000 | 0.02 | 5,574,000,000 | 14,603,099 | 13.87 | 2025-08-28 |
| 51 | 2025-08-29 | 984,855 | 18,000 | 0.02 | 5,574,000,000 | 13,827,364 | 14.04 | 2025-08-27 |
| 52 | 2025-08-28 | 966,855 | 10,000 | 0.02 | 5,574,000,000 | 13,990,392 | 14.47 | 2025-08-26 |
| 53 | 2025-08-27 | 956,855 | -167,000 | 0.02 | 5,574,000,000 | 14,238,002 | 14.88 | 2025-08-25 |
| 54 | 2025-08-25 | 1,123,855 | -1,931 | 0.02 | 5,574,000,000 | 15,913,787 | 14.16 | 2025-08-21 |
| 55 | 2025-08-22 | 1,125,786 | -11,000 | 0.02 | 5,574,000,000 | 16,064,966 | 14.27 | 2025-08-20 |
| 56 | 2025-08-21 | 1,136,786 | -283,000 | 0.02 | 5,574,000,000 | 16,256,040 | 14.30 | 2025-08-19 |
| 57 | 2025-08-20 | 1,419,786 | 2,000 | 0.03 | 5,574,000,000 | 19,891,202 | 14.01 | 2025-08-18 |
| 58 | 2025-08-19 | 1,417,786 | -1,000 | 0.03 | 5,574,000,000 | 19,948,249 | 14.07 | 2025-08-15 |
| 59 | 2025-08-15 | 1,418,786 | -4,000 | 0.03 | 5,574,000,000 | 20,061,634 | 14.14 | 2025-08-13 |
| 60 | 2025-08-14 | 1,422,786 | 104,000 | 0.03 | 5,574,000,000 | 19,577,535 | 13.76 | 2025-08-12 |
| 61 | 2025-08-13 | 1,318,786 | 504,000 | 0.02 | 5,574,000,000 | 18,186,059 | 13.79 | 2025-08-11 |
| 62 | 2025-08-12 | 814,786 | 7,000 | 0.01 | 5,574,000,000 | 11,366,265 | 13.95 | 2025-08-08 |
| 63 | 2025-08-11 | 807,786 | 1,035 | 0.01 | 5,574,000,000 | 11,309,004 | 14.00 | 2025-08-07 |
| 64 | 2025-08-08 | 806,751 | 4,000 | 0.01 | 5,574,000,000 | 11,213,839 | 13.90 | 2025-08-06 |
| 65 | 2025-08-07 | 802,751 | 15,000 | 0.01 | 5,574,000,000 | 11,254,569 | 14.02 | 2025-08-05 |
| 66 | 2025-08-06 | 787,751 | -10,000 | 0.01 | 5,574,000,000 | 10,941,861 | 13.89 | 2025-08-04 |
| 67 | 2025-08-05 | 797,751 | 10,000 | 0.01 | 5,574,000,000 | 11,056,829 | 13.86 | 2025-08-01 |
| 68 | 2025-08-04 | 787,751 | 11,000 | 0.01 | 5,574,000,000 | 10,965,494 | 13.92 | 2025-07-31 |
| 69 | 2025-08-01 | 776,751 | -5,000 | 0.01 | 5,574,000,000 | 11,138,609 | 14.34 | 2025-07-30 |
| 70 | 2025-07-31 | 781,751 | 21,000 | 0.01 | 5,574,000,000 | 11,100,864 | 14.20 | 2025-07-29 |
| 71 | 2025-07-30 | 760,751 | 97,000 | 0.01 | 5,574,000,000 | 10,924,384 | 14.36 | 2025-07-28 |
| 72 | 2025-07-29 | 663,751 | -7,000 | 0.01 | 5,574,000,000 | 9,637,665 | 14.52 | 2025-07-25 |
| 73 | 2025-07-28 | 670,751 | -11,000 | 0.01 | 5,574,000,000 | 9,819,795 | 14.64 | 2025-07-24 |
| 74 | 2025-07-25 | 681,751 | -48,000 | 0.01 | 5,574,000,000 | 9,830,849 | 14.42 | 2025-07-23 |
| 75 | 2025-07-24 | 729,751 | -11,930 | 0.01 | 5,574,000,000 | 10,479,224 | 14.36 | 2025-07-22 |
| 76 | 2025-07-23 | 741,681 | -34,000 | 0.01 | 5,574,000,000 | 10,606,038 | 14.30 | 2025-07-21 |
| 77 | 2025-07-22 | 775,681 | -4,000 | 0.01 | 5,574,000,000 | 10,797,480 | 13.92 | 2025-07-18 |
| 78 | 2025-07-21 | 779,681 | 11,000 | 0.01 | 5,574,000,000 | 10,884,347 | 13.96 | 2025-07-17 |
| 79 | 2025-07-18 | 768,681 | 9,000 | 0.01 | 5,574,000,000 | 10,669,292 | 13.88 | 2025-07-16 |
| 80 | 2025-07-17 | 759,681 | 37,000 | 0.01 | 5,574,000,000 | 10,635,534 | 14.00 | 2025-07-15 |
| 81 | 2025-07-16 | 722,681 | 172,000 | 0.01 | 5,574,000,000 | 10,204,256 | 14.12 | 2025-07-14 |
| 82 | 2025-07-15 | 550,681 | -19,000 | 0.01 | 5,574,000,000 | 8,072,983 | 14.66 | 2025-07-11 |
| 83 | 2025-07-14 | 569,681 | 21,000 | 0.01 | 5,574,000,000 | 8,214,800 | 14.42 | 2025-07-10 |
| 84 | 2025-07-11 | 548,681 | 14,000 | 0.01 | 5,574,000,000 | 7,977,822 | 14.54 | 2025-07-09 |
| 85 | 2025-07-10 | 534,681 | 3,000 | 0.01 | 5,574,000,000 | 7,902,585 | 14.78 | 2025-07-08 |
| 86 | 2025-07-09 | 531,681 | -14,000 | 0.01 | 5,574,000,000 | 7,794,443 | 14.66 | 2025-07-07 |
| 87 | 2025-07-08 | 545,681 | 25,000 | 0.01 | 5,574,000,000 | 8,054,252 | 14.76 | 2025-07-04 |
| 88 | 2025-07-07 | 520,681 | -2,000 | 0.01 | 5,574,000,000 | 7,862,283 | 15.10 | 2025-07-03 |
| 89 | 2025-07-04 | 522,681 | -25,000 | 0.01 | 5,574,000,000 | 7,882,029 | 15.08 | 2025-07-02 |
| 90 | 2025-07-03 | 547,681 | 33,000 | 0.01 | 5,574,000,000 | 8,160,447 | 14.90 | 2025-06-30 |
| 91 | 2025-07-02 | 514,681 | -30,000 | 0.01 | 5,574,000,000 | 7,802,564 | 15.16 | 2025-06-27 |
| 92 | 2025-06-30 | 544,681 | -22,000 | 0.01 | 5,574,000,000 | 8,300,938 | 15.24 | 2025-06-26 |
| 93 | 2025-06-27 | 566,681 | -14,000 | 0.01 | 5,574,000,000 | 8,579,550 | 15.14 | 2025-06-25 |
| 94 | 2025-06-26 | 580,681 | -9,000 | 0.01 | 5,574,000,000 | 8,675,374 | 14.94 | 2025-06-24 |
| 95 | 2025-06-25 | 589,681 | -23,000 | 0.01 | 5,574,000,000 | 8,573,962 | 14.54 | 2025-06-23 |
| 96 | 2025-06-24 | 612,681 | 4,000 | 0.01 | 5,574,000,000 | 8,896,128 | 14.52 | 2025-06-20 |
| 97 | 2025-06-23 | 608,681 | 7,850 | 0.01 | 5,574,000,000 | 8,789,354 | 14.44 | 2025-06-19 |
| 98 | 2025-06-20 | 600,831 | 47,150 | 0.01 | 5,574,000,000 | 8,928,349 | 14.86 | 2025-06-18 |
| 99 | 2025-06-19 | 553,681 | -3,000 | 0.01 | 5,574,000,000 | 8,260,921 | 14.92 | 2025-06-17 |
| 100 | 2025-06-18 | 556,681 | 2,000 | 0.01 | 5,574,000,000 | 8,361,349 | 15.02 | 2025-06-16 |
| 101 | 2025-06-17 | 554,681 | 7,000 | 0.01 | 5,574,000,000 | 8,264,747 | 14.90 | 2025-06-13 |
| 102 | 2025-06-16 | 547,681 | 31,000 | 0.01 | 5,574,000,000 | 8,226,169 | 15.02 | 2025-06-12 |
| 103 | 2025-06-13 | 516,681 | 7,000 | 0.01 | 5,574,000,000 | 8,049,890 | 15.58 | 2025-06-11 |
| 104 | 2025-06-12 | 509,681 | 7,000 | 0.01 | 5,574,000,000 | 7,940,830 | 15.58 | 2025-06-10 |
| 105 | 2025-06-11 | 502,681 | -16,000 | 0.01 | 5,574,000,000 | 7,851,877 | 15.62 | 2025-06-09 |
| 106 | 2025-06-10 | 518,681 | 9,000 | 0.01 | 5,574,000,000 | 7,873,578 | 15.18 | 2025-06-06 |
| 107 | 2025-06-09 | 509,681 | -10,000 | 0.01 | 5,574,000,000 | 7,808,313 | 15.32 | 2025-06-05 |
| 108 | 2025-06-06 | 519,681 | -2,000 | 0.01 | 5,574,000,000 | 7,878,364 | 15.16 | 2025-06-04 |
| 109 | 2025-06-05 | 521,681 | 1,000 | 0.01 | 5,574,000,000 | 7,762,613 | 14.88 | 2025-06-03 |
| 110 | 2025-06-04 | 520,681 | 18,000 | 0.01 | 5,574,000,000 | 7,695,665 | 14.78 | 2025-06-02 |
| 111 | 2025-06-03 | 502,681 | 18,000 | 0.01 | 5,574,000,000 | 7,580,429 | 15.08 | 2025-05-30 |
| 112 | 2025-06-02 | 484,681 | -12,000 | 0.01 | 5,574,000,000 | 7,415,619 | 15.30 | 2025-05-29 |
| 113 | 2025-05-30 | 496,681 | -14,000 | 0.01 | 5,574,000,000 | 7,509,817 | 15.12 | 2025-05-28 |
| 114 | 2025-05-29 | 510,681 | 3,000 | 0.01 | 5,574,000,000 | 7,547,865 | 14.78 | 2025-05-27 |
| 115 | 2025-05-28 | 507,681 | -5,000 | 0.01 | 5,574,000,000 | 7,513,679 | 14.80 | 2025-05-26 |
| 116 | 2025-05-27 | 512,681 | -9,000 | 0.01 | 5,574,000,000 | 7,751,737 | 15.12 | 2025-05-23 |
| 117 | 2025-05-26 | 521,681 | 49,000 | 0.01 | 5,574,000,000 | 7,877,383 | 15.10 | 2025-05-22 |
| 118 | 2025-05-23 | 472,681 | 18,000 | 0.01 | 5,574,000,000 | 7,468,360 | 15.80 | 2025-05-21 |
| 119 | 2025-05-22 | 454,681 | -4,000 | 0.01 | 5,574,000,000 | 7,384,019 | 16.24 | 2025-05-20 |
| 120 | 2025-05-21 | 458,681 | -17,000 | 0.01 | 5,574,000,000 | 7,366,417 | 16.06 | 2025-05-19 |
| 121 | 2025-05-20 | 475,681 | 23,000 | 0.01 | 5,574,000,000 | 7,782,141 | 16.36 | 2025-05-16 |
| 122 | 2025-05-19 | 452,681 | 4,000 | 0.01 | 5,574,000,000 | 7,577,880 | 16.74 | 2025-05-15 |
| 123 | 2025-05-15 | 448,681 | 19,000 | 0.01 | 5,574,000,000 | 7,492,973 | 16.70 | 2025-05-13 |
| 124 | 2025-05-14 | 429,681 | -2,000 | 0.01 | 5,574,000,000 | 7,313,171 | 17.02 | 2025-05-12 |
| 125 | 2025-05-13 | 431,681 | 2,016 | 0.01 | 5,574,000,000 | 7,269,508 | 16.84 | 2025-05-09 |
| 126 | 2025-05-12 | 429,665 | 31,000 | 0.01 | 5,574,000,000 | 7,441,798 | 17.32 | 2025-05-08 |
| 127 | 2025-05-09 | 398,665 | -10,000 | 0.01 | 5,574,000,000 | 6,992,584 | 17.54 | 2025-05-07 |
| 128 | 2025-05-08 | 408,665 | 15,000 | 0.01 | 5,574,000,000 | 7,225,197 | 17.68 | 2025-05-06 |
| 129 | 2025-05-07 | 393,665 | -5,000 | 0.01 | 5,574,000,000 | 7,054,477 | 17.92 | 2025-05-02 |
| 130 | 2025-05-06 | 398,665 | 7,000 | 0.01 | 5,574,000,000 | 7,024,477 | 17.62 | 2025-04-30 |
| 131 | 2025-05-02 | 391,665 | -6,000 | 0.01 | 5,574,000,000 | 7,018,637 | 17.92 | 2025-04-29 |
| 132 | 2025-04-30 | 397,665 | 8,000 | 0.01 | 5,574,000,000 | 7,006,857 | 17.62 | 2025-04-28 |
| 133 | 2025-04-29 | 389,665 | -6,000 | 0.01 | 5,574,000,000 | 7,021,763 | 18.02 | 2025-04-25 |
| 134 | 2025-04-28 | 395,665 | -2,000 | 0.01 | 5,574,000,000 | 7,058,664 | 17.84 | 2025-04-24 |
| 135 | 2025-04-25 | 397,665 | -26,000 | 0.01 | 5,574,000,000 | 6,990,951 | 17.58 | 2025-04-23 |
| 136 | 2025-04-24 | 423,665 | 23,000 | 0.01 | 5,574,000,000 | 7,193,832 | 16.98 | 2025-04-22 |
| 137 | 2025-04-23 | 400,665 | -14,000 | 0.01 | 5,574,000,000 | 6,971,571 | 17.40 | 2025-04-17 |
| 138 | 2025-04-22 | 414,665 | 24,000 | 0.01 | 5,574,000,000 | 7,024,425 | 16.94 | 2025-04-16 |
| 139 | 2025-04-17 | 390,665 | -10,000 | 0.01 | 5,574,000,000 | 6,852,264 | 17.54 | 2025-04-15 |
| 140 | 2025-04-16 | 400,665 | 10,000 | 0.01 | 5,574,000,000 | 7,059,717 | 17.62 | 2025-04-14 |
| 141 | 2025-04-14 | 390,665 | -6,000 | 0.01 | 5,574,000,000 | 6,860,077 | 17.56 | 2025-04-10 |
| 142 | 2025-04-11 | 396,665 | -3,000 | 0.01 | 5,574,000,000 | 6,822,638 | 17.20 | 2025-04-09 |
| 143 | 2025-04-10 | 399,665 | -5,000 | 0.01 | 5,574,000,000 | 6,442,600 | 16.12 | 2025-04-08 |
| 144 | 2025-04-09 | 404,665 | 9,000 | 0.01 | 5,574,000,000 | 6,369,427 | 15.74 | 2025-04-07 |
| 145 | 2025-04-08 | 395,665 | -10,000 | 0.01 | 5,574,000,000 | 7,011,184 | 17.72 | 2025-04-03 |
| 146 | 2025-04-07 | 405,665 | 19,000 | 0.01 | 5,574,000,000 | 7,091,024 | 17.48 | 2025-04-02 |
| 147 | 2025-04-03 | 386,665 | -10,000 | 0.01 | 5,574,000,000 | 6,913,570 | 17.88 | 2025-04-01 |
| 148 | 2025-04-02 | 396,665 | 8,000 | 0.01 | 5,574,000,000 | 6,965,437 | 17.56 | 2025-03-31 |
| 149 | 2025-03-31 | 388,665 | -15,000 | 0.01 | 5,574,000,000 | 7,260,262 | 18.68 | 2025-03-27 |
| 150 | 2025-03-28 | 403,665 | -5,000 | 0.01 | 5,574,000,000 | 7,112,577 | 17.62 | 2025-03-26 |
| 151 | 2025-03-27 | 408,665 | 2,000 | 0.01 | 5,574,000,000 | 6,783,839 | 16.60 | 2025-03-25 |
| 152 | 2025-03-26 | 406,665 | 3,000 | 0.01 | 5,574,000,000 | 6,929,572 | 17.04 | 2025-03-24 |
| 153 | 2025-03-25 | 403,665 | 5,000 | 0.01 | 5,574,000,000 | 6,959,185 | 17.24 | 2025-03-21 |
| 154 | 2025-03-24 | 398,665 | -6,000 | 0.01 | 5,574,000,000 | 7,072,317 | 17.74 | 2025-03-20 |
| 155 | 2025-03-21 | 404,665 | 2,000 | 0.01 | 5,574,000,000 | 7,364,903 | 18.20 | 2025-03-19 |
| 156 | 2025-03-20 | 402,665 | -8,000 | 0.01 | 5,574,000,000 | 7,272,130 | 18.06 | 2025-03-18 |
| 157 | 2025-03-19 | 410,665 | -2,000 | 0.01 | 5,574,000,000 | 7,285,197 | 17.74 | 2025-03-17 |
| 158 | 2025-03-18 | 412,665 | -23,000 | 0.01 | 5,574,000,000 | 7,180,371 | 17.40 | 2025-03-14 |
| 159 | 2025-03-17 | 435,665 | 17,000 | 0.01 | 5,574,000,000 | 7,388,878 | 16.96 | 2025-03-13 |
| 160 | 2025-03-14 | 418,665 | -5,000 | 0.01 | 5,574,000,000 | 7,259,651 | 17.34 | 2025-03-12 |
| 161 | 2025-03-13 | 423,665 | -5,000 | 0.01 | 5,574,000,000 | 7,346,351 | 17.34 | 2025-03-11 |
| 162 | 2025-03-12 | 428,665 | 13,000 | 0.01 | 5,574,000,000 | 7,167,279 | 16.72 | 2025-03-10 |
| 163 | 2025-03-11 | 415,665 | -21,888 | 0.01 | 5,574,000,000 | 7,274,138 | 17.50 | 2025-03-07 |
| 164 | 2025-03-10 | 437,553 | 23,000 | 0.01 | 5,574,000,000 | 7,447,152 | 17.02 | 2025-03-06 |
| 165 | 2025-03-06 | 414,553 | -12,000 | 0.01 | 5,574,000,000 | 6,624,557 | 15.98 | 2025-03-04 |
| 166 | 2025-03-05 | 426,553 | 3,000 | 0.01 | 5,574,000,000 | 6,935,752 | 16.26 | 2025-03-03 |
| 167 | 2025-03-04 | 423,553 | -12,000 | 0.01 | 5,574,000,000 | 7,039,451 | 16.62 | 2025-02-28 |
| 168 | 2025-03-03 | 435,553 | -21,000 | 0.01 | 5,574,000,000 | 7,439,245 | 17.08 | 2025-02-27 |
| 169 | 2025-02-28 | 456,553 | -40,000 | 0.01 | 5,574,000,000 | 7,304,848 | 16.00 | 2025-02-26 |
| 170 | 2025-02-27 | 496,553 | 35,000 | 0.01 | 5,574,000,000 | 7,676,709 | 15.46 | 2025-02-25 |
| 171 | 2025-02-26 | 461,553 | -19,000 | 0.01 | 5,574,000,000 | 7,311,000 | 15.84 | 2025-02-24 |
| 172 | 2025-02-25 | 480,553 | 24,000 | 0.01 | 5,574,000,000 | 7,487,016 | 15.58 | 2025-02-21 |
| 173 | 2025-02-24 | 456,553 | 4,000 | 0.01 | 5,574,000,000 | 7,167,882 | 15.70 | 2025-02-20 |
| 174 | 2025-02-21 | 452,553 | -6,000 | 0.01 | 5,574,000,000 | 7,195,593 | 15.90 | 2025-02-19 |
| 175 | 2025-02-20 | 458,553 | 16,000 | 0.01 | 5,574,000,000 | 7,098,400 | 15.48 | 2025-02-18 |
| 176 | 2025-02-19 | 442,553 | 8,000 | 0.01 | 5,574,000,000 | 6,841,869 | 15.46 | 2025-02-17 |
| 177 | 2025-02-18 | 434,553 | -10,000 | 0.01 | 5,574,000,000 | 6,944,157 | 15.98 | 2025-02-14 |
| 178 | 2025-02-17 | 444,553 | -11,000 | 0.01 | 5,574,000,000 | 6,908,354 | 15.54 | 2025-02-13 |
| 179 | 2025-02-14 | 455,553 | -3,000 | 0.01 | 5,574,000,000 | 6,988,183 | 15.34 | 2025-02-12 |
| 180 | 2025-02-13 | 458,553 | 4,000 | 0.01 | 5,574,000,000 | 6,823,269 | 14.88 | 2025-02-11 |
| 181 | 2025-02-12 | 454,553 | 8,000 | 0.01 | 5,574,000,000 | 6,963,752 | 15.32 | 2025-02-10 |
| 182 | 2025-02-11 | 446,553 | -11,000 | 0.01 | 5,574,000,000 | 6,653,640 | 14.90 | 2025-02-07 |
| 183 | 2025-02-10 | 457,553 | -25,000 | 0.01 | 5,574,000,000 | 6,597,914 | 14.42 | 2025-02-06 |
| 184 | 2025-02-07 | 482,553 | 6,000 | 0.01 | 5,574,000,000 | 6,958,414 | 14.42 | 2025-02-05 |
| 185 | 2025-02-06 | 476,553 | -5,000 | 0.01 | 5,574,000,000 | 7,129,233 | 14.96 | 2025-02-04 |
| 186 | 2025-02-05 | 481,553 | 30,000 | 0.01 | 5,574,000,000 | 6,751,373 | 14.02 | 2025-02-03 |
| 187 | 2025-02-04 | 451,553 | -8,000 | 0.01 | 5,574,000,000 | 6,484,301 | 14.36 | 2025-01-27 |
| 188 | 2025-02-03 | 459,553 | -3,000 | 0.01 | 5,574,000,000 | 6,516,462 | 14.18 | 2025-01-24 |
| 189 | 2025-01-27 | 462,553 | 6,000 | 0.01 | 5,574,000,000 | 6,420,236 | 13.88 | 2025-01-23 |
| 190 | 2025-01-24 | 456,553 | -8,000 | 0.01 | 5,574,000,000 | 6,400,873 | 14.02 | 2025-01-22 |
| 191 | 2025-01-23 | 464,553 | -4,000 | 0.01 | 5,574,000,000 | 6,615,235 | 14.24 | 2025-01-21 |
| 192 | 2025-01-22 | 468,553 | 10,000 | 0.01 | 5,574,000,000 | 6,662,824 | 14.22 | 2025-01-20 |
| 193 | 2025-01-21 | 458,553 | 5,000 | 0.01 | 5,574,000,000 | 6,493,110 | 14.16 | 2025-01-17 |
| 194 | 2025-01-20 | 453,553 | 4,000 | 0.01 | 5,574,000,000 | 6,440,453 | 14.20 | 2025-01-16 |
| 195 | 2025-01-17 | 449,553 | 18,000 | 0.01 | 5,574,000,000 | 6,293,742 | 14.00 | 2025-01-15 |
| 196 | 2025-01-16 | 431,553 | 5,000 | 0.01 | 5,574,000,000 | 6,084,897 | 14.10 | 2025-01-14 |
| 197 | 2025-01-15 | 426,553 | -73,000 | 0.01 | 5,574,000,000 | 5,886,431 | 13.80 | 2025-01-13 |
| 198 | 2025-01-14 | 499,553 | 18,000 | 0.01 | 5,574,000,000 | 6,953,778 | 13.92 | 2025-01-10 |
| 199 | 2025-01-13 | 481,553 | 11,000 | 0.01 | 5,574,000,000 | 7,011,412 | 14.56 | 2025-01-09 |
| 200 | 2025-01-10 | 470,553 | 42,000 | 0.01 | 5,574,000,000 | 6,888,896 | 14.64 | 2025-01-08 |
| 201 | 2025-01-09 | 428,553 | 3,000 | 0.01 | 5,574,000,000 | 6,394,011 | 14.92 | 2025-01-07 |
| 202 | 2025-01-08 | 425,553 | 3,000 | 0.01 | 5,574,000,000 | 6,357,762 | 14.94 | 2025-01-06 |
| 203 | 2025-01-07 | 422,553 | 5,000 | 0.01 | 5,574,000,000 | 6,481,963 | 15.34 | 2025-01-03 |
| 204 | 2025-01-06 | 417,553 | -6,000 | 0.01 | 5,574,000,000 | 6,497,125 | 15.56 | 2025-01-02 |
| 205 | 2025-01-03 | 423,553 | 10,000 | 0.01 | 5,574,000,000 | 6,565,072 | 15.50 | 2024-12-30 |
| 206 | 2025-01-02 | 413,553 | 2,000 | 0.01 | 5,574,000,000 | 6,782,269 | 16.40 | 2024-12-27 |
| 207 | 2024-12-30 | 411,553 | 3,000 | 0.01 | 5,574,000,000 | 6,897,628 | 16.76 | 2024-12-23 |
| 208 | 2024-12-27 | 408,553 | 2,114 | 0.01 | 5,574,000,000 | 6,953,572 | 17.02 | 2024-12-20 |
| 209 | 2024-12-23 | 406,439 | 3,000 | 0.01 | 5,574,000,000 | 6,958,236 | 17.12 | 2024-12-19 |
| 210 | 2024-12-19 | 403,439 | -4,000 | 0.01 | 5,574,000,000 | 7,003,701 | 17.36 | 2024-12-17 |
| 211 | 2024-12-18 | 407,439 | -2,000 | 0.01 | 5,574,000,000 | 6,861,273 | 16.84 | 2024-12-16 |
| 212 | 2024-12-17 | 409,439 | 6,000 | 0.01 | 5,574,000,000 | 6,960,463 | 17.00 | 2024-12-13 |
| 213 | 2024-12-16 | 403,439 | -2,000 | 0.01 | 5,574,000,000 | 7,108,595 | 17.62 | 2024-12-12 |
| 214 | 2024-12-13 | 405,439 | 9,000 | 0.01 | 5,574,000,000 | 6,876,245 | 16.96 | 2024-12-11 |
| 215 | 2024-12-12 | 396,439 | -2,000 | 0.01 | 5,574,000,000 | 6,580,887 | 16.60 | 2024-12-10 |
| 216 | 2024-12-11 | 398,439 | -15,000 | 0.01 | 5,574,000,000 | 6,733,619 | 16.90 | 2024-12-09 |
| 217 | 2024-12-10 | 413,439 | 11,000 | 0.01 | 5,574,000,000 | 6,623,293 | 16.02 | 2024-12-06 |
| 218 | 2024-12-09 | 402,439 | 1,000 | 0.01 | 5,574,000,000 | 6,205,609 | 15.42 | 2024-12-05 |
| 219 | 2024-12-06 | 401,439 | -21,000 | 0.01 | 5,574,000,000 | 6,382,880 | 15.90 | 2024-12-04 |
| 220 | 2024-12-05 | 422,439 | 28,000 | 0.01 | 5,574,000,000 | 6,742,126 | 15.96 | 2024-12-03 |
| 221 | 2024-12-04 | 394,439 | -3,000 | 0.01 | 5,574,000,000 | 6,311,024 | 16.00 | 2024-12-02 |
| 222 | 2024-12-03 | 397,439 | -1,000 | 0.01 | 5,574,000,000 | 6,168,253 | 15.52 | 2024-11-29 |
| 223 | 2024-12-02 | 398,439 | 4,000 | 0.01 | 5,574,000,000 | 5,928,772 | 14.88 | 2024-11-28 |
| 224 | 2024-11-29 | 394,439 | 1,000 | 0.01 | 5,574,000,000 | 5,995,473 | 15.20 | 2024-11-27 |
| 225 | 2024-11-28 | 393,439 | -6,000 | 0.01 | 5,574,000,000 | 5,799,291 | 14.74 | 2024-11-26 |
| 226 | 2024-11-27 | 399,439 | 1,000 | 0.01 | 5,574,000,000 | 5,871,753 | 14.70 | 2024-11-25 |
| 227 | 2024-11-26 | 398,439 | -10,000 | 0.01 | 5,574,000,000 | 5,952,679 | 14.94 | 2024-11-22 |
| 228 | 2024-11-25 | 408,439 | 2,000 | 0.01 | 5,574,000,000 | 6,330,805 | 15.50 | 2024-11-21 |
| 229 | 2024-11-21 | 406,439 | -1,000 | 0.01 | 5,574,000,000 | 6,356,706 | 15.64 | 2024-11-19 |
| 230 | 2024-11-18 | 407,439 | -4,000 | 0.01 | 5,574,000,000 | 6,225,668 | 15.28 | 2024-11-14 |
| 231 | 2024-11-15 | 411,439 | 3,000 | 0.01 | 5,574,000,000 | 6,467,821 | 15.72 | 2024-11-13 |
| 232 | 2024-11-14 | 408,439 | 10,000 | 0.01 | 5,574,000,000 | 6,600,374 | 16.16 | 2024-11-12 |
| 233 | 2024-11-12 | 398,439 | -16,000 | 0.01 | 5,574,000,000 | 6,932,839 | 17.40 | 2024-11-08 |
| 234 | 2024-11-11 | 414,439 | 2,000 | 0.01 | 5,574,000,000 | 7,426,747 | 17.92 | 2024-11-07 |
| 235 | 2024-11-08 | 412,439 | 2,000 | 0.01 | 5,574,000,000 | 6,764,000 | 16.40 | 2024-11-06 |
| 236 | 2024-11-07 | 410,439 | -2,000 | 0.01 | 5,574,000,000 | 6,821,496 | 16.62 | 2024-11-05 |
| 237 | 2024-11-06 | 412,439 | -3,000 | 0.01 | 5,574,000,000 | 6,640,268 | 16.10 | 2024-11-04 |
| 238 | 2024-11-05 | 415,439 | -6,000 | 0.01 | 5,574,000,000 | 6,622,098 | 15.94 | 2024-11-01 |
| 239 | 2024-11-04 | 421,439 | -5,000 | 0.01 | 5,574,000,000 | 6,608,164 | 15.68 | 2024-10-31 |
| 240 | 2024-11-01 | 426,439 | 2,000 | 0.01 | 5,574,000,000 | 6,686,564 | 15.68 | 2024-10-30 |
| 241 | 2024-10-31 | 424,439 | -5,000 | 0.01 | 5,574,000,000 | 6,740,091 | 15.88 | 2024-10-29 |
| 242 | 2024-10-30 | 429,439 | 6,000 | 0.01 | 5,574,000,000 | 6,853,846 | 15.96 | 2024-10-28 |
| 243 | 2024-10-25 | 423,439 | -1,000 | 0.01 | 5,574,000,000 | 6,690,336 | 15.80 | 2024-10-23 |
| 244 | 2024-10-24 | 424,439 | -2,000 | 0.01 | 5,574,000,000 | 6,578,805 | 15.50 | 2024-10-22 |
| 245 | 2024-10-22 | 426,439 | 12,000 | 0.01 | 5,574,000,000 | 6,601,276 | 15.48 | 2024-10-18 |
| 246 | 2024-10-21 | 414,439 | 7,000 | 0.01 | 5,574,000,000 | 6,117,120 | 14.76 | 2024-10-17 |
| 247 | 2024-10-18 | 407,439 | 1,000 | 0.01 | 5,574,000,000 | 6,233,817 | 15.30 | 2024-10-16 |
| 248 | 2024-10-17 | 406,439 | 9,000 | 0.01 | 5,574,000,000 | 6,356,706 | 15.64 | 2024-10-15 |
| 249 | 2024-10-16 | 397,439 | -2,000 | 0.01 | 5,574,000,000 | 6,605,436 | 16.62 | 2024-10-14 |
| 250 | 2024-10-15 | 399,439 | -3,000 | 0.01 | 5,574,000,000 | 6,734,542 | 16.86 | 2024-10-10 |
| 251 | 2024-10-14 | 402,439 | 7,000 | 0.01 | 5,574,000,000 | 6,406,829 | 15.92 | 2024-10-09 |
| 252 | 2024-10-10 | 395,439 | 9,000 | 0.01 | 5,574,000,000 | 6,485,200 | 16.40 | 2024-10-08 |
| 253 | 2024-10-09 | 386,439 | 8,000 | 0.01 | 5,574,000,000 | 7,458,273 | 19.30 | 2024-10-07 |
| 254 | 2024-10-08 | 378,439 | -35,000 | 0.01 | 5,574,000,000 | 7,190,341 | 19.00 | 2024-10-04 |
| 255 | 2024-10-07 | 413,439 | 8,000 | 0.01 | 5,574,000,000 | 7,648,622 | 18.50 | 2024-10-03 |
| 256 | 2024-10-04 | 405,439 | 24,000 | 0.01 | 5,574,000,000 | 7,670,906 | 18.92 | 2024-10-02 |
| 257 | 2024-10-03 | 381,439 | -7,000 | 0.01 | 5,574,000,000 | 7,270,227 | 19.06 | 2024-09-30 |
| 258 | 2024-10-02 | 388,439 | -7,000 | 0.01 | 5,574,000,000 | 6,813,220 | 17.54 | 2024-09-27 |
| 259 | 2024-09-30 | 395,439 | -20,000 | 0.01 | 5,574,000,000 | 6,793,642 | 17.18 | 2024-09-26 |
| 260 | 2024-09-27 | 415,439 | -3,000 | 0.01 | 5,574,000,000 | 6,048,792 | 14.56 | 2024-09-25 |
| 261 | 2024-09-26 | 418,439 | 2,638 | 0.01 | 5,574,000,000 | 6,117,578 | 14.62 | 2024-09-24 |
| 262 | 2024-09-25 | 415,801 | 1,036 | 0.01 | 5,574,000,000 | 5,588,365 | 13.44 | 2024-09-23 |
| 263 | 2024-09-24 | 414,765 | -2,000 | 0.01 | 5,574,000,000 | 5,557,851 | 13.40 | 2024-09-20 |
| 264 | 2024-09-23 | 416,765 | 4,000 | 0.01 | 5,574,000,000 | 5,617,992 | 13.48 | 2024-09-19 |
| 265 | 2024-09-17 | 412,765 | -1,000 | 0.01 | 5,574,000,000 | 5,134,797 | 12.44 | 2024-09-13 |
| 266 | 2024-09-16 | 413,765 | 5,000 | 0.01 | 5,574,000,000 | 5,163,787 | 12.48 | 2024-09-12 |
| 267 | 2024-09-13 | 408,765 | -2,000 | 0.01 | 5,574,000,000 | 5,240,367 | 12.82 | 2024-09-11 |
| 268 | 2024-09-12 | 410,765 | -1,000 | 0.01 | 5,574,000,000 | 5,183,854 | 12.62 | 2024-09-10 |
| 269 | 2024-09-11 | 411,765 | -8,000 | 0.01 | 5,574,000,000 | 5,237,651 | 12.72 | 2024-09-09 |
| 270 | 2024-09-10 | 419,765 | -3,000 | 0.01 | 5,574,000,000 | 5,725,595 | 13.64 | 2024-09-05 |
| 271 | 2024-09-09 | 422,765 | -1,000 | 0.01 | 5,574,000,000 | 5,614,319 | 13.28 | 2024-09-04 |
| 272 | 2024-09-05 | 423,765 | 1,000 | 0.01 | 5,574,000,000 | 5,627,599 | 13.28 | 2024-09-03 |
| 273 | 2024-09-04 | 422,765 | 3,000 | 0.01 | 5,574,000,000 | 5,563,587 | 13.16 | 2024-09-02 |
| 274 | 2024-09-03 | 419,765 | 6,000 | 0.01 | 5,574,000,000 | 5,507,317 | 13.12 | 2024-08-30 |
| 275 | 2024-09-02 | 413,765 | -2,000 | 0.01 | 5,574,000,000 | 5,395,496 | 13.04 | 2024-08-29 |
| 276 | 2024-08-30 | 415,765 | 10,000 | 0.01 | 5,574,000,000 | 5,130,540 | 12.34 | 2024-08-28 |
| 277 | 2024-08-29 | 405,765 | -9,000 | 0.01 | 5,574,000,000 | 4,974,679 | 12.26 | 2024-08-27 |
| 278 | 2024-08-28 | 414,765 | -8,000 | 0.01 | 5,574,000,000 | 4,943,999 | 11.92 | 2024-08-26 |
| 279 | 2024-08-27 | 422,765 | 16,000 | 0.01 | 5,574,000,000 | 4,988,627 | 11.80 | 2024-08-23 |
| 280 | 2024-08-23 | 406,765 | 40 | 0.01 | 5,574,000,000 | 4,978,804 | 12.24 | 2024-08-21 |
| 281 | 2024-08-21 | 406,725 | 3,000 | 0.01 | 5,574,000,000 | 5,067,794 | 12.46 | 2024-08-19 |
| 282 | 2024-08-20 | 403,725 | -1,000 | 0.01 | 5,574,000,000 | 4,844,700 | 12.00 | 2024-08-16 |
| 283 | 2024-08-19 | 404,725 | -5,000 | 0.01 | 5,574,000,000 | 4,832,417 | 11.94 | 2024-08-15 |
| 284 | 2024-08-16 | 409,725 | 4,000 | 0.01 | 5,574,000,000 | 4,924,895 | 12.02 | 2024-08-14 |
| 285 | 2024-08-14 | 405,725 | 5,000 | 0.01 | 5,574,000,000 | 4,957,960 | 12.22 | 2024-08-12 |
| 286 | 2024-08-13 | 400,725 | 1,000 | 0.01 | 5,574,000,000 | 4,993,034 | 12.46 | 2024-08-09 |
| 287 | 2024-08-12 | 399,725 | 2,000 | 0.01 | 5,574,000,000 | 5,116,480 | 12.80 | 2024-08-08 |
| 288 | 2024-08-09 | 397,725 | -9,961 | 0.01 | 5,574,000,000 | 4,995,426 | 12.56 | 2024-08-07 |
| 289 | 2024-08-07 | 407,686 | -8,000 | 0.01 | 5,574,000,000 | 4,957,462 | 12.16 | 2024-08-05 |
| 290 | 2024-08-06 | 415,686 | 6,000 | 0.01 | 5,574,000,000 | 4,996,546 | 12.02 | 2024-08-02 |
| 291 | 2024-08-05 | 409,686 | 2,000 | 0.01 | 5,574,000,000 | 4,998,169 | 12.20 | 2024-08-01 |
| 292 | 2024-08-01 | 407,686 | 8,000 | 0.01 | 5,574,000,000 | 4,957,462 | 12.16 | 2024-07-30 |
| 293 | 2024-07-31 | 399,686 | -5,000 | 0.01 | 5,574,000,000 | 5,044,037 | 12.62 | 2024-07-29 |
| 294 | 2024-07-30 | 404,686 | -4,000 | 0.01 | 5,574,000,000 | 5,090,950 | 12.58 | 2024-07-26 |
| 295 | 2024-07-29 | 408,686 | 3,000 | 0.01 | 5,574,000,000 | 5,092,228 | 12.46 | 2024-07-25 |
| 296 | 2024-07-26 | 405,686 | 5,000 | 0.01 | 5,574,000,000 | 5,119,757 | 12.62 | 2024-07-24 |
| 297 | 2024-07-25 | 400,686 | -4,000 | 0.01 | 5,574,000,000 | 5,120,767 | 12.78 | 2024-07-23 |
| 298 | 2024-07-24 | 404,686 | 5,038 | 0.01 | 5,574,000,000 | 5,277,105 | 13.04 | 2024-07-22 |
| 299 | 2024-07-23 | 399,648 | 2,000 | 0.01 | 5,574,000,000 | 5,251,375 | 13.14 | 2024-07-19 |
| 300 | 2024-07-22 | 397,648 | -9,000 | 0.01 | 5,574,000,000 | 5,455,731 | 13.72 | 2024-07-18 |
| 301 | 2024-07-19 | 406,648 | 11,000 | 0.01 | 5,574,000,000 | 5,571,078 | 13.70 | 2024-07-17 |
| 302 | 2024-07-17 | 395,648 | -8,000 | 0.01 | 5,574,000,000 | 5,364,987 | 13.56 | 2024-07-15 |
| 303 | 2024-07-15 | 403,648 | 2,000 | 0.01 | 5,574,000,000 | 5,433,102 | 13.46 | 2024-07-11 |
| 304 | 2024-07-12 | 401,648 | -12,000 | 0.01 | 5,574,000,000 | 5,229,457 | 13.02 | 2024-07-10 |
| 305 | 2024-07-11 | 413,648 | -1,000 | 0.01 | 5,574,000,000 | 5,476,700 | 13.24 | 2024-07-09 |
| 306 | 2024-07-10 | 414,648 | -2,963 | 0.01 | 5,574,000,000 | 5,498,232 | 13.26 | 2024-07-08 |
| 307 | 2024-07-09 | 417,611 | 10,000 | 0.01 | 5,574,000,000 | 5,729,623 | 13.72 | 2024-07-05 |
| 308 | 2024-07-05 | 407,611 | 1,000 | 0.01 | 5,574,000,000 | 5,714,706 | 14.02 | 2024-07-03 |
| 309 | 2024-07-04 | 406,611 | -1,000 | 0.01 | 5,574,000,000 | 5,651,893 | 13.90 | 2024-07-02 |
| 310 | 2024-07-03 | 407,611 | 2,000 | 0.01 | 5,574,000,000 | 5,722,858 | 14.04 | 2024-06-28 |
| 311 | 2024-07-02 | 405,611 | 3,000 | 0.01 | 5,574,000,000 | 5,719,115 | 14.10 | 2024-06-27 |
| 312 | 2024-06-28 | 402,611 | -1,000 | 0.01 | 5,574,000,000 | 5,878,121 | 14.60 | 2024-06-26 |
| 313 | 2024-06-27 | 403,611 | 10,000 | 0.01 | 5,574,000,000 | 5,989,587 | 14.84 | 2024-06-25 |
| 314 | 2024-06-26 | 393,611 | 8,034 | 0.01 | 5,574,000,000 | 5,778,209 | 14.68 | 2024-06-24 |
| 315 | 2024-06-25 | 385,577 | 4,000 | 0.01 | 5,574,000,000 | 5,822,213 | 15.10 | 2024-06-21 |
| 316 | 2024-06-24 | 381,577 | 11,000 | 0.01 | 5,574,000,000 | 5,861,023 | 15.36 | 2024-06-20 |
| 317 | 2024-06-21 | 370,577 | -8,000 | 0.01 | 5,574,000,000 | 6,047,817 | 16.32 | 2024-06-19 |
| 318 | 2024-06-20 | 378,577 | 10,000 | 0.01 | 5,574,000,000 | 6,042,089 | 15.96 | 2024-06-18 |
| 319 | 2024-06-18 | 368,577 | -1,000 | 0.01 | 5,574,000,000 | 6,088,892 | 16.52 | 2024-06-14 |
| 320 | 2024-06-17 | 369,577 | -4,000 | 0.01 | 5,574,000,000 | 6,201,502 | 16.78 | 2024-06-13 |
| 321 | 2024-06-14 | 373,577 | 1,000 | 0.01 | 5,574,000,000 | 6,037,004 | 16.16 | 2024-06-12 |
| 322 | 2024-06-13 | 372,577 | -2,000 | 0.01 | 5,574,000,000 | 6,102,811 | 16.38 | 2024-06-11 |
| 323 | 2024-06-12 | 374,577 | -9,971 | 0.01 | 5,574,000,000 | 6,210,487 | 16.58 | 2024-06-07 |
| 324 | 2024-06-11 | 384,548 | 4,000 | 0.01 | 5,574,000,000 | 6,798,809 | 17.68 | 2024-06-06 |
| 325 | 2024-06-06 | 380,548 | 2,000 | 0.01 | 5,574,000,000 | 6,948,806 | 18.26 | 2024-06-04 |
| 326 | 2024-06-05 | 378,548 | 8,000 | 0.01 | 5,574,000,000 | 6,859,290 | 18.12 | 2024-06-03 |
| 327 | 2024-06-04 | 370,548 | 1,000 | 0.01 | 5,574,000,000 | 6,432,713 | 17.36 | 2024-05-31 |
| 328 | 2024-06-03 | 369,548 | 2,000 | 0.01 | 5,574,000,000 | 6,577,954 | 17.80 | 2024-05-30 |
| 329 | 2024-05-30 | 367,548 | 10,000 | 0.01 | 5,574,000,000 | 6,873,148 | 18.70 | 2024-05-28 |
| 330 | 2024-05-29 | 357,548 | 10,000 | 0.01 | 5,574,000,000 | 6,729,053 | 18.82 | 2024-05-27 |
| 331 | 2024-05-28 | 347,548 | 2,000 | 0.01 | 5,574,000,000 | 6,429,638 | 18.50 | 2024-05-24 |
| 332 | 2024-05-27 | 345,548 | 2,025 | 0.01 | 5,574,000,000 | 6,537,768 | 18.92 | 2024-05-23 |
| 333 | 2024-05-24 | 343,523 | 2,000 | 0.01 | 5,574,000,000 | 6,650,605 | 19.36 | 2024-05-22 |
| 334 | 2024-05-23 | 341,523 | 1,000 | 0.01 | 5,574,000,000 | 6,618,716 | 19.38 | 2024-05-21 |
| 335 | 2024-05-22 | 340,523 | 2,000 | 0.01 | 5,574,000,000 | 6,929,643 | 20.35 | 2024-05-20 |
| 336 | 2024-05-21 | 338,523 | 1,000 | 0.01 | 5,574,000,000 | 6,750,149 | 19.94 | 2024-05-17 |
| 337 | 2024-05-16 | 337,523 | -3,000 | 0.01 | 5,574,000,000 | 6,767,336 | 20.05 | 2024-05-13 |
| 338 | 2024-05-14 | 340,523 | -5,000 | 0.01 | 5,574,000,000 | 6,776,408 | 19.90 | 2024-05-10 |
| 339 | 2024-05-13 | 345,523 | 5,000 | 0.01 | 5,574,000,000 | 6,558,027 | 18.98 | 2024-05-09 |
| 340 | 2024-05-10 | 340,523 | 26 | 0.01 | 5,574,000,000 | 6,374,591 | 18.72 | 2024-05-08 |
| 341 | 2024-05-09 | 340,497 | -1,000 | 0.01 | 5,574,000,000 | 6,421,773 | 18.86 | 2024-05-07 |
| 342 | 2024-05-08 | 341,497 | -4,000 | 0.01 | 5,574,000,000 | 6,590,892 | 19.30 | 2024-05-06 |
| 343 | 2024-05-07 | 345,497 | -12,000 | 0.01 | 5,574,000,000 | 6,598,993 | 19.10 | 2024-05-03 |
| 344 | 2024-05-06 | 357,497 | -18,000 | 0.01 | 5,574,000,000 | 6,842,493 | 19.14 | 2024-05-02 |
| 345 | 2024-05-03 | 375,497 | -5,000 | 0.01 | 5,574,000,000 | 6,713,886 | 17.88 | 2024-04-30 |
| 346 | 2024-05-02 | 380,497 | 8,000 | 0.01 | 5,574,000,000 | 6,818,506 | 17.92 | 2024-04-29 |
| 347 | 2024-04-30 | 372,497 | -9,000 | 0.01 | 5,574,000,000 | 6,697,496 | 17.98 | 2024-04-26 |
| 348 | 2024-04-29 | 381,497 | 3,000 | 0.01 | 5,574,000,000 | 6,439,669 | 16.88 | 2024-04-25 |
| 349 | 2024-04-26 | 378,497 | 9,000 | 0.01 | 5,574,000,000 | 6,298,190 | 16.64 | 2024-04-24 |
| 350 | 2024-04-25 | 369,497 | -7,970 | 0.01 | 5,574,000,000 | 6,148,430 | 16.64 | 2024-04-23 |
| 351 | 2024-04-22 | 377,467 | -1,000 | 0.01 | 5,574,000,000 | 6,288,600 | 16.66 | 2024-04-18 |
| 352 | 2024-04-18 | 378,467 | 15,000 | 0.01 | 5,574,000,000 | 6,206,859 | 16.40 | 2024-04-16 |
| 353 | 2024-04-16 | 363,467 | 4,000 | 0.01 | 5,574,000,000 | 6,302,518 | 17.34 | 2024-04-12 |
| 354 | 2024-04-12 | 359,467 | -6,000 | 0.01 | 5,574,000,000 | 6,420,081 | 17.86 | 2024-04-10 |
| 355 | 2024-04-11 | 365,467 | 8,028 | 0.01 | 5,574,000,000 | 6,446,838 | 17.64 | 2024-04-09 |
| 356 | 2024-04-10 | 357,439 | 1,000 | 0.01 | 5,574,000,000 | 6,140,802 | 17.18 | 2024-04-08 |
| 357 | 2024-04-08 | 356,439 | -1,000 | 0.01 | 5,574,000,000 | 6,259,069 | 17.56 | 2024-04-03 |
| 358 | 2024-04-05 | 357,439 | -5,000 | 0.01 | 5,574,000,000 | 6,455,348 | 18.06 | 2024-04-02 |
| 359 | 2024-04-03 | 362,439 | -13,000 | 0.01 | 5,574,000,000 | 6,400,673 | 17.66 | 2024-03-28 |
| 360 | 2024-04-02 | 375,439 | 7,000 | 0.01 | 5,574,000,000 | 6,329,902 | 16.86 | 2024-03-27 |
| 361 | 2024-03-28 | 368,439 | 3,000 | 0.01 | 5,574,000,000 | 6,270,832 | 17.02 | 2024-03-26 |
| 362 | 2024-03-27 | 365,439 | 3,000 | 0.01 | 5,574,000,000 | 6,241,698 | 17.08 | 2024-03-25 |
| 363 | 2024-03-26 | 362,439 | -1,000 | 0.01 | 5,574,000,000 | 6,371,678 | 17.58 | 2024-03-22 |
| 364 | 2024-03-25 | 363,439 | 1,000 | 0.01 | 5,574,000,000 | 6,549,171 | 18.02 | 2024-03-21 |
| 365 | 2024-03-22 | 362,439 | 2,000 | 0.01 | 5,574,000,000 | 6,190,458 | 17.08 | 2024-03-20 |
| 366 | 2024-03-21 | 360,439 | -7,000 | 0.01 | 5,574,000,000 | 6,300,474 | 17.48 | 2024-03-19 |
| 367 | 2024-03-20 | 367,439 | -1,000 | 0.01 | 5,574,000,000 | 6,356,695 | 17.30 | 2024-03-18 |
| 368 | 2024-03-15 | 368,439 | -2,000 | 0.01 | 5,574,000,000 | 6,160,300 | 16.72 | 2024-03-13 |
| 369 | 2024-03-14 | 370,439 | -6,000 | 0.01 | 5,574,000,000 | 6,178,923 | 16.68 | 2024-03-12 |
| 370 | 2024-03-12 | 376,439 | -6,000 | 0.01 | 5,574,000,000 | 5,292,732 | 14.06 | 2024-03-08 |
| 371 | 2024-03-11 | 382,439 | -8,000 | 0.01 | 5,574,000,000 | 5,216,468 | 13.64 | 2024-03-07 |
| 372 | 2024-03-08 | 390,439 | 7,000 | 0.01 | 5,574,000,000 | 5,544,234 | 14.20 | 2024-03-06 |
| 373 | 2024-03-07 | 383,439 | 4,000 | 0.01 | 5,574,000,000 | 5,199,433 | 13.56 | 2024-03-05 |
| 374 | 2024-03-06 | 379,439 | 8,000 | 0.01 | 5,574,000,000 | 5,304,557 | 13.98 | 2024-03-04 |
| 375 | 2024-03-04 | 371,439 | -1,000 | 0.01 | 5,574,000,000 | 5,326,435 | 14.34 | 2024-02-29 |
| 376 | 2024-03-01 | 372,439 | 3,000 | 0.01 | 5,574,000,000 | 5,184,351 | 13.92 | 2024-02-28 |
| 377 | 2024-02-29 | 369,439 | 1,000 | 0.01 | 5,574,000,000 | 5,408,587 | 14.64 | 2024-02-27 |
| 378 | 2024-02-28 | 368,439 | 1,000 | 0.01 | 5,574,000,000 | 5,283,415 | 14.34 | 2024-02-26 |
| 379 | 2024-02-27 | 367,439 | -6,000 | 0.01 | 5,574,000,000 | 5,283,773 | 14.38 | 2024-02-23 |
| 380 | 2024-02-26 | 373,439 | -1,000 | 0.01 | 5,574,000,000 | 5,452,209 | 14.60 | 2024-02-22 |
| 381 | 2024-02-23 | 374,439 | 3,000 | 0.01 | 5,574,000,000 | 5,264,612 | 14.06 | 2024-02-21 |
| 382 | 2024-02-22 | 371,439 | 1,000 | 0.01 | 5,574,000,000 | 5,140,716 | 13.84 | 2024-02-20 |
| 383 | 2024-02-21 | 370,439 | 1,000 | 0.01 | 5,574,000,000 | 5,119,467 | 13.82 | 2024-02-19 |
| 384 | 2024-02-20 | 369,439 | -5,000 | 0.01 | 5,574,000,000 | 5,246,034 | 14.20 | 2024-02-16 |
| 385 | 2024-02-16 | 374,439 | 8,000 | 0.01 | 5,574,000,000 | 4,972,550 | 13.28 | 2024-02-14 |
| 386 | 2024-02-15 | 366,439 | -2,000 | 0.01 | 5,574,000,000 | 4,844,324 | 13.22 | 2024-02-08 |
| 387 | 2024-02-14 | 368,439 | 4,000 | 0.01 | 5,574,000,000 | 4,811,813 | 13.06 | 2024-02-07 |
| 388 | 2024-02-08 | 364,439 | -298 | 0.01 | 5,574,000,000 | 4,796,017 | 13.16 | 2024-02-06 |
| 389 | 2024-02-05 | 364,737 | -11,000 | 0.01 | 5,574,000,000 | 4,675,928 | 12.82 | 2024-02-01 |
| 390 | 2024-02-01 | 375,737 | -1,000 | 0.01 | 5,574,000,000 | 4,816,948 | 12.82 | 2024-01-30 |
| 391 | 2024-01-26 | 376,737 | -10,000 | 0.01 | 5,574,000,000 | 4,980,463 | 13.22 | 2024-01-24 |
| 392 | 2024-01-25 | 386,737 | -2,000 | 0.01 | 5,574,000,000 | 4,965,703 | 12.84 | 2024-01-23 |
| 393 | 2024-01-24 | 388,737 | 3,000 | 0.01 | 5,574,000,000 | 4,742,591 | 12.20 | 2024-01-22 |
| 394 | 2024-01-23 | 385,737 | 6,000 | 0.01 | 5,574,000,000 | 5,045,440 | 13.08 | 2024-01-19 |
| 395 | 2024-01-22 | 379,737 | -5,000 | 0.01 | 5,574,000,000 | 5,088,476 | 13.40 | 2024-01-18 |
| 396 | 2024-01-19 | 384,737 | 4,000 | 0.01 | 5,574,000,000 | 5,078,528 | 13.20 | 2024-01-17 |
| 397 | 2024-01-18 | 380,737 | -1,000 | 0.01 | 5,574,000,000 | 5,238,941 | 13.76 | 2024-01-16 |
| 398 | 2024-01-17 | 381,737 | -5,000 | 0.01 | 5,574,000,000 | 5,336,683 | 13.98 | 2024-01-15 |
| 399 | 2024-01-16 | 386,737 | 4,000 | 0.01 | 5,574,000,000 | 5,445,257 | 14.08 | 2024-01-12 |
| 400 | 2024-01-15 | 382,737 | 1,000 | 0.01 | 5,574,000,000 | 5,480,794 | 14.32 | 2024-01-11 |
| 401 | 2024-01-12 | 381,737 | -38,000 | 0.01 | 5,574,000,000 | 5,512,282 | 14.44 | 2024-01-10 |
| 402 | 2024-01-11 | 419,737 | -11,000 | 0.01 | 5,574,000,000 | 5,590,897 | 13.32 | 2024-01-09 |
| 403 | 2024-01-10 | 430,737 | 10,000 | 0.01 | 5,574,000,000 | 5,694,343 | 13.22 | 2024-01-08 |
| 404 | 2024-01-09 | 420,737 | -1,000 | 0.01 | 5,574,000,000 | 5,772,512 | 13.72 | 2024-01-05 |
| 405 | 2024-01-08 | 421,737 | 32,000 | 0.01 | 5,574,000,000 | 5,752,493 | 13.64 | 2024-01-04 |
| 406 | 2024-01-05 | 389,737 | -1,000 | 0.01 | 5,574,000,000 | 5,534,265 | 14.20 | 2024-01-03 |
| 407 | 2024-01-04 | 390,737 | 11,000 | 0.01 | 5,574,000,000 | 5,462,503 | 13.98 | 2024-01-02 |
| 408 | 2024-01-02 | 379,737 | -45,000 | 0.01 | 5,574,000,000 | 5,506,187 | 14.50 | 2023-12-28 |
| 409 | 2023-12-28 | 424,737 | 1,000 | 0.01 | 5,574,000,000 | 5,818,897 | 13.70 | 2023-12-22 |
| 410 | 2023-12-27 | 423,737 | -2,000 | 0.01 | 5,574,000,000 | 5,864,520 | 13.84 | 2023-12-21 |
| 411 | 2023-12-22 | 425,737 | 44,000 | 0.01 | 5,574,000,000 | 5,883,685 | 13.82 | 2023-12-20 |
| 412 | 2023-12-21 | 381,737 | 7,000 | 0.01 | 5,574,000,000 | 5,275,605 | 13.82 | 2023-12-19 |
| 413 | 2023-12-20 | 374,737 | 2,000 | 0.01 | 5,574,000,000 | 5,268,802 | 14.06 | 2023-12-18 |
| 414 | 2023-12-19 | 372,737 | -12,000 | 0.01 | 5,574,000,000 | 5,441,960 | 14.60 | 2023-12-15 |
| 415 | 2023-12-18 | 384,737 | -2,000 | 0.01 | 5,574,000,000 | 5,363,234 | 13.94 | 2023-12-14 |
| 416 | 2023-12-14 | 386,737 | -20,000 | 0.01 | 5,574,000,000 | 5,592,217 | 14.46 | 2023-12-12 |
| 417 | 2023-12-13 | 406,737 | -1,000 | 0.01 | 5,574,000,000 | 5,702,453 | 14.02 | 2023-12-11 |
| 418 | 2023-12-11 | 407,737 | 15,000 | 0.01 | 5,574,000,000 | 5,814,330 | 14.26 | 2023-12-07 |
| 419 | 2023-12-08 | 392,737 | 10,000 | 0.01 | 5,574,000,000 | 5,671,122 | 14.44 | 2023-12-06 |
| 420 | 2023-12-07 | 382,737 | 1,000 | 0.01 | 5,574,000,000 | 5,289,425 | 13.82 | 2023-12-05 |
| 421 | 2023-12-06 | 381,737 | -4,000 | 0.01 | 5,574,000,000 | 5,603,899 | 14.68 | 2023-12-04 |
| 422 | 2023-12-05 | 385,737 | 3,000 | 0.01 | 5,574,000,000 | 5,739,767 | 14.88 | 2023-12-01 |
| 423 | 2023-12-04 | 382,737 | 2,000 | 0.01 | 5,574,000,000 | 5,947,733 | 15.54 | 2023-11-30 |
| 424 | 2023-12-01 | 380,737 | 8,000 | 0.01 | 5,574,000,000 | 5,855,735 | 15.38 | 2023-11-29 |
| 425 | 2023-11-30 | 372,737 | 3,000 | 0.01 | 5,574,000,000 | 6,068,158 | 16.28 | 2023-11-28 |
| 426 | 2023-11-29 | 369,737 | -1,000 | 0.01 | 5,574,000,000 | 6,100,661 | 16.50 | 2023-11-27 |
| 427 | 2023-11-28 | 370,737 | 6,000 | 0.01 | 5,574,000,000 | 6,154,234 | 16.60 | 2023-11-24 |
| 428 | 2023-11-27 | 364,737 | -10,000 | 0.01 | 5,574,000,000 | 6,193,234 | 16.98 | 2023-11-23 |
| 429 | 2023-11-24 | 374,737 | 1,000 | 0.01 | 5,574,000,000 | 6,288,087 | 16.78 | 2023-11-22 |
| 430 | 2023-11-23 | 373,737 | -9,919 | 0.01 | 5,574,000,000 | 6,286,256 | 16.82 | 2023-11-21 |
| 431 | 2023-11-22 | 383,656 | 17,000 | 0.01 | 5,574,000,000 | 6,514,479 | 16.98 | 2023-11-20 |
| 432 | 2023-11-21 | 366,656 | 3,000 | 0.01 | 5,574,000,000 | 5,910,495 | 16.12 | 2023-11-17 |
| 433 | 2023-11-17 | 363,656 | -1,000 | 0.01 | 5,574,000,000 | 6,109,421 | 16.80 | 2023-11-15 |
| 434 | 2023-11-16 | 364,656 | -5,000 | 0.01 | 5,574,000,000 | 6,104,341 | 16.74 | 2023-11-14 |
| 435 | 2023-11-15 | 369,656 | -2,000 | 0.01 | 5,574,000,000 | 6,210,221 | 16.80 | 2023-11-13 |
| 436 | 2023-11-14 | 371,656 | -4,000 | 0.01 | 5,574,000,000 | 6,184,356 | 16.64 | 2023-11-10 |
| 437 | 2023-11-13 | 375,656 | -42,000 | 0.01 | 5,574,000,000 | 6,258,429 | 16.66 | 2023-11-09 |
| 438 | 2023-11-09 | 417,656 | 51,081 | 0.01 | 5,574,000,000 | 7,100,152 | 17.00 | 2023-11-07 |
| 439 | 2023-11-08 | 366,575 | 9,000 | 0.01 | 5,574,000,000 | 6,407,731 | 17.48 | 2023-11-06 |
| 440 | 2023-11-06 | 357,575 | 2,000 | 0.01 | 5,574,000,000 | 6,028,715 | 16.86 | 2023-11-02 |
| 441 | 2023-11-03 | 355,575 | 16,000 | 0.01 | 5,574,000,000 | 6,066,110 | 17.06 | 2023-11-01 |
| 442 | 2023-11-02 | 339,575 | 1,000 | 0.01 | 5,574,000,000 | 6,642,087 | 19.56 | 2023-10-31 |
| 443 | 2023-10-30 | 338,575 | -1,000 | 0.01 | 5,574,000,000 | 6,602,213 | 19.50 | 2023-10-26 |
| 444 | 2023-10-27 | 339,575 | -3,000 | 0.01 | 5,574,000,000 | 6,648,879 | 19.58 | 2023-10-25 |
| 445 | 2023-10-26 | 342,575 | 1,000 | 0.01 | 5,574,000,000 | 6,584,292 | 19.22 | 2023-10-24 |
| 446 | 2023-10-25 | 341,575 | -9,000 | 0.01 | 5,574,000,000 | 6,729,028 | 19.70 | 2023-10-20 |
| 447 | 2023-10-24 | 350,575 | 2,000 | 0.01 | 5,574,000,000 | 6,864,259 | 19.58 | 2023-10-19 |
| 448 | 2023-10-20 | 348,575 | 1,000 | 0.01 | 5,574,000,000 | 7,076,073 | 20.30 | 2023-10-18 |
| 449 | 2023-10-19 | 347,575 | -1,000 | 0.01 | 5,574,000,000 | 6,968,879 | 20.05 | 2023-10-17 |
| 450 | 2023-10-18 | 348,575 | 1,000 | 0.01 | 5,574,000,000 | 6,894,814 | 19.78 | 2023-10-16 |
| 451 | 2023-10-17 | 347,575 | 4,000 | 0.01 | 5,574,000,000 | 7,177,424 | 20.65 | 2023-10-13 |
| 452 | 2023-10-16 | 343,575 | 3,836 | 0.01 | 5,574,000,000 | 7,404,041 | 21.55 | 2023-10-12 |
| 453 | 2023-10-12 | 339,739 | -7,000 | 0.01 | 5,574,000,000 | 7,270,415 | 21.40 | 2023-10-10 |
| 454 | 2023-10-11 | 346,739 | 10,000 | 0.01 | 5,574,000,000 | 7,298,856 | 21.05 | 2023-10-09 |
| 455 | 2023-10-05 | 336,739 | -4,000 | 0.01 | 5,574,000,000 | 6,953,660 | 20.65 | 2023-10-03 |
| 456 | 2023-10-04 | 340,739 | 6,000 | 0.01 | 5,574,000,000 | 7,155,519 | 21.00 | 2023-09-29 |
| 457 | 2023-09-29 | 334,739 | -3,000 | 0.01 | 5,574,000,000 | 6,895,623 | 20.60 | 2023-09-27 |
| 458 | 2023-09-27 | 337,739 | -4,000 | 0.01 | 5,574,000,000 | 6,906,763 | 20.45 | 2023-09-25 |
| 459 | 2023-09-26 | 341,739 | -2,000 | 0.01 | 5,574,000,000 | 7,039,823 | 20.60 | 2023-09-22 |
| 460 | 2023-09-25 | 343,739 | 5,070 | 0.01 | 5,574,000,000 | 6,874,780 | 20.00 | 2023-09-21 |
| 461 | 2023-09-22 | 338,669 | 5,000 | 0.01 | 5,574,000,000 | 6,732,740 | 19.88 | 2023-09-20 |
| 462 | 2023-09-21 | 333,669 | -1,000 | 0.01 | 5,574,000,000 | 6,723,430 | 20.15 | 2023-09-19 |
| 463 | 2023-09-19 | 334,669 | -10,000 | 0.01 | 5,574,000,000 | 7,161,917 | 21.40 | 2023-09-15 |
| 464 | 2023-09-15 | 344,669 | -5,000 | 0.01 | 5,574,000,000 | 7,203,582 | 20.90 | 2023-09-13 |
| 465 | 2023-09-14 | 349,669 | 5,000 | 0.01 | 5,574,000,000 | 7,290,599 | 20.85 | 2023-09-12 |
| 466 | 2023-09-13 | 344,669 | -9,000 | 0.01 | 5,574,000,000 | 7,272,516 | 21.10 | 2023-09-11 |
| 467 | 2023-09-12 | 353,669 | 3,066 | 0.01 | 5,574,000,000 | 7,320,948 | 20.70 | 2023-09-07 |
| 468 | 2023-09-11 | 350,603 | -1,000 | 0.01 | 5,574,000,000 | 7,415,253 | 21.15 | 2023-09-06 |
| 469 | 2023-09-07 | 351,603 | 4,000 | 0.01 | 5,574,000,000 | 7,577,045 | 21.55 | 2023-09-05 |
| 470 | 2023-09-06 | 347,603 | 3,000 | 0.01 | 5,574,000,000 | 7,682,026 | 22.10 | 2023-09-04 |
| 471 | 2023-09-05 | 344,603 | -4,000 | 0.01 | 5,574,000,000 | 7,357,274 | 21.35 | 2023-08-31 |
| 472 | 2023-08-31 | 348,603 | 7,000 | 0.01 | 5,574,000,000 | 7,669,266 | 22.00 | 2023-08-29 |
| 473 | 2023-08-30 | 341,603 | -6,000 | 0.01 | 5,574,000,000 | 7,310,304 | 21.40 | 2023-08-28 |
| 474 | 2023-08-24 | 347,603 | -3,000 | 0.01 | 5,574,000,000 | 7,299,663 | 21.00 | 2023-08-22 |
| 475 | 2023-08-23 | 350,603 | 1,000 | 0.01 | 5,574,000,000 | 7,415,253 | 21.15 | 2023-08-21 |
| 476 | 2023-08-22 | 349,603 | -1,000 | 0.01 | 5,574,000,000 | 7,568,905 | 21.65 | 2023-08-18 |
| 477 | 2023-08-21 | 350,603 | -2,000 | 0.01 | 5,574,000,000 | 7,853,507 | 22.40 | 2023-08-17 |
| 478 | 2023-08-18 | 352,603 | -2,000 | 0.01 | 5,574,000,000 | 7,880,677 | 22.35 | 2023-08-16 |
| 479 | 2023-08-17 | 354,603 | 4,000 | 0.01 | 5,574,000,000 | 7,925,377 | 22.35 | 2023-08-15 |
| 480 | 2023-08-14 | 350,603 | 8,000 | 0.01 | 5,574,000,000 | 8,186,580 | 23.35 | 2023-08-10 |
| 481 | 2023-08-11 | 342,603 | -1,000 | 0.01 | 5,574,000,000 | 7,845,609 | 22.90 | 2023-08-09 |
| 482 | 2023-08-10 | 343,603 | 1,000 | 0.01 | 5,574,000,000 | 7,713,887 | 22.45 | 2023-08-08 |
| 483 | 2023-08-09 | 342,603 | -8,000 | 0.01 | 5,574,000,000 | 7,725,698 | 22.55 | 2023-08-07 |
| 484 | 2023-08-08 | 350,603 | -24,000 | 0.01 | 5,574,000,000 | 7,537,965 | 21.50 | 2023-08-04 |
| 485 | 2023-08-07 | 374,603 | -3,000 | 0.01 | 5,574,000,000 | 8,072,695 | 21.55 | 2023-08-03 |
| 486 | 2023-08-04 | 377,603 | 21,000 | 0.01 | 5,574,000,000 | 8,231,745 | 21.80 | 2023-08-02 |
| 487 | 2023-08-03 | 356,603 | -5,000 | 0.01 | 5,574,000,000 | 7,898,756 | 22.15 | 2023-08-01 |
| 488 | 2023-08-02 | 361,603 | -11,848 | 0.01 | 5,574,000,000 | 7,901,026 | 21.85 | 2023-07-31 |
| 489 | 2023-08-01 | 373,451 | 1,000 | 0.01 | 5,574,000,000 | 7,274,825 | 19.48 | 2023-07-28 |
| 490 | 2023-07-27 | 372,451 | 2,000 | 0.01 | 5,574,000,000 | 6,890,344 | 18.50 | 2023-07-25 |
| 491 | 2023-07-26 | 370,451 | 1,000 | 0.01 | 5,574,000,000 | 6,571,801 | 17.74 | 2023-07-24 |
| 492 | 2023-07-25 | 369,451 | -3,000 | 0.01 | 5,574,000,000 | 6,724,008 | 18.20 | 2023-07-21 |
| 493 | 2023-07-24 | 372,451 | -5,000 | 0.01 | 5,574,000,000 | 6,666,873 | 17.90 | 2023-07-20 |
| 494 | 2023-07-21 | 377,451 | -1,000 | 0.01 | 5,574,000,000 | 6,854,510 | 18.16 | 2023-07-19 |
| 495 | 2023-07-20 | 378,451 | 6,000 | 0.01 | 5,574,000,000 | 6,986,205 | 18.46 | 2023-07-18 |
| 496 | 2023-07-19 | 372,451 | -1,000 | 0.01 | 5,574,000,000 | 6,867,996 | 18.44 | 2023-07-14 |
| 497 | 2023-07-18 | 373,451 | -7,000 | 0.01 | 5,574,000,000 | 6,901,374 | 18.48 | 2023-07-13 |
| 498 | 2023-07-14 | 380,451 | -1,000 | 0.01 | 5,574,000,000 | 6,635,065 | 17.44 | 2023-07-12 |
| 499 | 2023-07-13 | 381,451 | -5,000 | 0.01 | 5,574,000,000 | 6,560,957 | 17.20 | 2023-07-11 |
| 500 | 2023-07-12 | 386,451 | -6,000 | 0.01 | 5,574,000,000 | 6,492,377 | 16.80 | 2023-07-10 |
| 501 | 2023-07-10 | 392,451 | 5,000 | 0.01 | 5,574,000,000 | 6,640,271 | 16.92 | 2023-07-06 |
| 502 | 2023-07-07 | 387,451 | 1,000 | 0.01 | 5,574,000,000 | 6,850,134 | 17.68 | 2023-07-05 |
| 503 | 2023-07-06 | 386,451 | 3,000 | 0.01 | 5,574,000,000 | 7,010,221 | 18.14 | 2023-07-04 |
| 504 | 2023-07-05 | 383,451 | 5,000 | 0.01 | 5,574,000,000 | 6,840,766 | 17.84 | 2023-07-03 |
| 505 | 2023-07-04 | 378,451 | -2,000 | 0.01 | 5,574,000,000 | 6,524,495 | 17.24 | 2023-06-30 |
| 506 | 2023-07-03 | 380,451 | -10,000 | 0.01 | 5,574,000,000 | 6,528,539 | 17.16 | 2023-06-29 |
| 507 | 2023-06-30 | 390,451 | -1,000 | 0.01 | 5,574,000,000 | 6,918,792 | 17.72 | 2023-06-28 |
| 508 | 2023-06-29 | 391,451 | 11,000 | 0.01 | 5,574,000,000 | 6,772,102 | 17.30 | 2023-06-27 |
| 509 | 2023-06-28 | 380,451 | -2,000 | 0.01 | 5,574,000,000 | 6,597,020 | 17.34 | 2023-06-26 |
| 510 | 2023-06-27 | 382,451 | -3,000 | 0.01 | 5,574,000,000 | 6,478,720 | 16.94 | 2023-06-23 |
| 511 | 2023-06-23 | 385,451 | 4,000 | 0.01 | 5,574,000,000 | 6,837,901 | 17.74 | 2023-06-20 |
| 512 | 2023-06-21 | 381,451 | -23,000 | 0.01 | 5,574,000,000 | 7,186,537 | 18.84 | 2023-06-19 |
| 513 | 2023-06-19 | 404,451 | -3,371 | 0.01 | 5,574,000,000 | 7,538,967 | 18.64 | 2023-06-15 |
| 514 | 2023-06-16 | 407,822 | -3,000 | 0.01 | 5,574,000,000 | 7,185,824 | 17.62 | 2023-06-14 |
| 515 | 2023-06-15 | 410,822 | 1,000 | 0.01 | 5,574,000,000 | 7,140,086 | 17.38 | 2023-06-13 |
| 516 | 2023-06-14 | 409,822 | 1,000 | 0.01 | 5,574,000,000 | 7,139,099 | 17.42 | 2023-06-12 |
| 517 | 2023-06-12 | 408,822 | 2,000 | 0.01 | 5,574,000,000 | 7,080,797 | 17.32 | 2023-06-08 |
| 518 | 2023-06-09 | 406,822 | -919 | 0.01 | 5,574,000,000 | 6,964,793 | 17.12 | 2023-06-07 |
| 519 | 2023-06-08 | 407,741 | 1,000 | 0.01 | 5,574,000,000 | 6,898,978 | 16.92 | 2023-06-06 |
| 520 | 2023-06-07 | 406,741 | 1,000 | 0.01 | 5,574,000,000 | 7,117,968 | 17.50 | 2023-06-05 |
| 521 | 2023-06-06 | 405,741 | -4,000 | 0.01 | 5,574,000,000 | 7,043,664 | 17.36 | 2023-06-02 |
| 522 | 2023-06-05 | 409,741 | 1,000 | 0.01 | 5,574,000,000 | 6,629,609 | 16.18 | 2023-06-01 |
| 523 | 2023-06-02 | 408,741 | 3,000 | 0.01 | 5,574,000,000 | 6,736,052 | 16.48 | 2023-05-31 |
| 524 | 2023-06-01 | 405,741 | 1,000 | 0.01 | 5,574,000,000 | 6,865,138 | 16.92 | 2023-05-30 |
| 525 | 2023-05-31 | 404,741 | -1,000 | 0.01 | 5,574,000,000 | 6,742,985 | 16.66 | 2023-05-29 |
| 526 | 2023-05-29 | 405,741 | 23,150 | 0.01 | 5,574,000,000 | 6,978,745 | 17.20 | 2023-05-24 |
| 527 | 2023-05-25 | 382,591 | 2,000 | 0.01 | 5,574,000,000 | 6,970,808 | 18.22 | 2023-05-23 |
| 528 | 2023-05-24 | 380,591 | 74 | 0.01 | 5,574,000,000 | 7,071,381 | 18.58 | 2023-05-22 |
| 529 | 2023-05-23 | 380,517 | 1,000 | 0.01 | 5,574,000,000 | 6,872,137 | 18.06 | 2023-05-19 |
| 530 | 2023-05-17 | 379,517 | -4,000 | 0.01 | 5,574,000,000 | 7,127,329 | 18.78 | 2023-05-15 |
| 531 | 2023-05-15 | 383,517 | -1,000 | 0.01 | 5,574,000,000 | 7,118,076 | 18.56 | 2023-05-11 |
| 532 | 2023-05-11 | 384,517 | -12,000 | 0.01 | 5,574,000,000 | 6,998,209 | 18.20 | 2023-05-09 |
| 533 | 2023-05-10 | 396,517 | 9,128 | 0.01 | 5,574,000,000 | 7,208,679 | 18.18 | 2023-05-08 |
| 534 | 2023-05-09 | 387,389 | 1,000 | 0.01 | 5,574,000,000 | 7,399,130 | 19.10 | 2023-05-05 |
| 535 | 2023-05-08 | 386,389 | 1,000 | 0.01 | 5,574,000,000 | 7,310,480 | 18.92 | 2023-05-04 |
| 536 | 2023-05-05 | 385,389 | 4,000 | 0.01 | 5,574,000,000 | 7,453,423 | 19.34 | 2023-05-03 |
| 537 | 2023-05-04 | 381,389 | -5,000 | 0.01 | 5,574,000,000 | 7,398,947 | 19.40 | 2023-05-02 |
| 538 | 2023-04-28 | 386,389 | 74 | 0.01 | 5,574,000,000 | 7,233,202 | 18.72 | 2023-04-26 |
| 539 | 2023-04-27 | 386,315 | 4,000 | 0.01 | 5,574,000,000 | 7,077,291 | 18.32 | 2023-04-25 |
| 540 | 2023-04-26 | 382,315 | -1,000 | 0.01 | 5,574,000,000 | 7,179,876 | 18.78 | 2023-04-24 |
| 541 | 2023-04-25 | 383,315 | 3,000 | 0.01 | 5,574,000,000 | 7,252,320 | 18.92 | 2023-04-21 |
| 542 | 2023-04-21 | 380,315 | 7,000 | 0.01 | 5,574,000,000 | 7,522,631 | 19.78 | 2023-04-19 |
| 543 | 2023-04-20 | 373,315 | 5,000 | 0.01 | 5,574,000,000 | 7,540,963 | 20.20 | 2023-04-18 |
| 544 | 2023-04-19 | 368,315 | -10,000 | 0.01 | 5,574,000,000 | 7,532,042 | 20.45 | 2023-04-17 |
| 545 | 2023-04-18 | 378,315 | 6,000 | 0.01 | 5,574,000,000 | 7,483,071 | 19.78 | 2023-04-14 |
| 546 | 2023-04-17 | 372,315 | 16,000 | 0.01 | 5,574,000,000 | 7,483,532 | 20.10 | 2023-04-13 |
| 547 | 2023-04-14 | 356,315 | 9,115 | 0.01 | 5,574,000,000 | 7,233,195 | 20.30 | 2023-04-12 |
| 548 | 2023-04-12 | 347,200 | 2,000 | 0.01 | 5,574,000,000 | 7,239,120 | 20.85 | 2023-04-06 |
| 549 | 2023-04-11 | 345,200 | -4,000 | 0.01 | 5,574,000,000 | 7,042,080 | 20.40 | 2023-04-04 |
| 550 | 2023-04-06 | 349,200 | 4,000 | 0.01 | 5,574,000,000 | 7,263,360 | 20.80 | 2023-04-03 |
| 551 | 2023-04-04 | 345,200 | -9,000 | 0.01 | 5,574,000,000 | 7,335,500 | 21.25 | 2023-03-31 |
| 552 | 2023-04-03 | 354,200 | -2,000 | 0.01 | 5,574,000,000 | 7,473,620 | 21.10 | 2023-03-30 |
| 553 | 2023-03-31 | 356,200 | 2,000 | 0.01 | 5,574,000,000 | 7,373,340 | 20.70 | 2023-03-29 |
| 554 | 2023-03-30 | 354,200 | 1,000 | 0.01 | 5,574,000,000 | 7,225,680 | 20.40 | 2023-03-28 |
| 555 | 2023-03-29 | 353,200 | 2,000 | 0.01 | 5,574,000,000 | 7,042,808 | 19.94 | 2023-03-27 |
| 556 | 2023-03-28 | 351,200 | 1,000 | 0.01 | 5,574,000,000 | 7,252,280 | 20.65 | 2023-03-24 |
| 557 | 2023-03-27 | 350,200 | -1,000 | 0.01 | 5,574,000,000 | 7,354,200 | 21.00 | 2023-03-23 |
| 558 | 2023-03-24 | 351,200 | 10,000 | 0.01 | 5,574,000,000 | 7,375,200 | 21.00 | 2023-03-22 |
| 559 | 2023-03-23 | 341,200 | -11,000 | 0.01 | 5,574,000,000 | 7,011,660 | 20.55 | 2023-03-21 |
| 560 | 2023-03-22 | 352,200 | 7,000 | 0.01 | 5,574,000,000 | 7,015,824 | 19.92 | 2023-03-20 |
| 561 | 2023-03-21 | 345,200 | 2,000 | 0.01 | 5,574,000,000 | 7,249,200 | 21.00 | 2023-03-17 |
| 562 | 2023-03-20 | 343,200 | 8,000 | 0.01 | 5,574,000,000 | 7,035,600 | 20.50 | 2023-03-16 |
| 563 | 2023-03-16 | 335,200 | -13,000 | 0.01 | 5,574,000,000 | 7,206,800 | 21.50 | 2023-03-14 |
| 564 | 2023-03-15 | 348,200 | -4,000 | 0.01 | 5,574,000,000 | 7,660,400 | 22.00 | 2023-03-13 |
| 565 | 2023-03-14 | 352,200 | 5,000 | 0.01 | 5,574,000,000 | 7,572,300 | 21.50 | 2023-03-10 |
| 566 | 2023-03-13 | 347,200 | -2,000 | 0.01 | 5,574,000,000 | 7,673,120 | 22.10 | 2023-03-09 |
| 567 | 2023-03-10 | 349,200 | 1,000 | 0.01 | 5,574,000,000 | 8,083,980 | 23.15 | 2023-03-08 |
| 568 | 2023-03-09 | 348,200 | -18,959 | 0.01 | 5,574,000,000 | 8,217,520 | 23.60 | 2023-03-07 |
| 569 | 2023-03-08 | 367,159 | -1,000 | 0.01 | 5,574,000,000 | 8,536,447 | 23.25 | 2023-03-06 |
| 570 | 2023-03-07 | 368,159 | -7,000 | 0.01 | 5,574,000,000 | 8,522,881 | 23.15 | 2023-03-03 |
| 571 | 2023-03-06 | 375,159 | 1,000 | 0.01 | 5,574,000,000 | 8,422,320 | 22.45 | 2023-03-02 |
| 572 | 2023-03-03 | 374,159 | -9,000 | 0.01 | 5,574,000,000 | 8,418,578 | 22.50 | 2023-03-01 |
| 573 | 2023-03-02 | 383,159 | 9,000 | 0.01 | 5,574,000,000 | 8,314,550 | 21.70 | 2023-02-28 |
| 574 | 2023-03-01 | 374,159 | -47,129 | 0.01 | 5,574,000,000 | 8,194,082 | 21.90 | 2023-02-27 |
| 575 | 2023-02-28 | 421,288 | 3,000 | 0.01 | 5,574,000,000 | 8,114,007 | 19.26 | 2023-02-24 |
| 576 | 2023-02-27 | 418,288 | -13,000 | 0.01 | 5,574,000,000 | 8,148,250 | 19.48 | 2023-02-23 |
| 577 | 2023-02-24 | 431,288 | 4,000 | 0.01 | 5,574,000,000 | 8,228,975 | 19.08 | 2023-02-22 |
| 578 | 2023-02-23 | 427,288 | 12,000 | 0.01 | 5,574,000,000 | 8,203,930 | 19.20 | 2023-02-21 |
| 579 | 2023-02-22 | 415,288 | 6,000 | 0.01 | 5,574,000,000 | 8,264,231 | 19.90 | 2023-02-20 |
| 580 | 2023-02-21 | 409,288 | -8,000 | 0.01 | 5,574,000,000 | 8,046,602 | 19.66 | 2023-02-17 |
| 581 | 2023-02-17 | 417,288 | 8,000 | 0.01 | 5,574,000,000 | 8,112,079 | 19.44 | 2023-02-15 |
| 582 | 2023-02-16 | 409,288 | 2,000 | 0.01 | 5,574,000,000 | 8,169,388 | 19.96 | 2023-02-14 |
| 583 | 2023-02-15 | 407,288 | -7,000 | 0.01 | 5,574,000,000 | 8,247,582 | 20.25 | 2023-02-13 |
| 584 | 2023-02-14 | 414,288 | 2,000 | 0.01 | 5,574,000,000 | 8,012,330 | 19.34 | 2023-02-10 |
| 585 | 2023-02-13 | 412,288 | 2,000 | 0.01 | 5,574,000,000 | 8,221,023 | 19.94 | 2023-02-09 |
| 586 | 2023-02-10 | 410,288 | -1,000 | 0.01 | 5,574,000,000 | 7,975,999 | 19.44 | 2023-02-08 |
| 587 | 2023-02-09 | 411,288 | 4,143 | 0.01 | 5,574,000,000 | 8,159,954 | 19.84 | 2023-02-07 |
| 588 | 2023-02-08 | 407,145 | -2,000 | 0.01 | 5,574,000,000 | 8,094,043 | 19.88 | 2023-02-06 |
| 589 | 2023-02-07 | 409,145 | 10,000 | 0.01 | 5,574,000,000 | 8,305,644 | 20.30 | 2023-02-03 |
| 590 | 2023-02-06 | 399,145 | 15,000 | 0.01 | 5,574,000,000 | 8,242,344 | 20.65 | 2023-02-02 |
| 591 | 2023-02-03 | 384,145 | 10,000 | 0.01 | 5,574,000,000 | 8,201,496 | 21.35 | 2023-02-01 |
| 592 | 2023-02-02 | 374,145 | 9,000 | 0.01 | 5,574,000,000 | 7,950,581 | 21.25 | 2023-01-31 |
| 593 | 2023-02-01 | 365,145 | -20,000 | 0.01 | 5,574,000,000 | 7,941,904 | 21.75 | 2023-01-30 |
| 594 | 2023-01-31 | 385,145 | 3,000 | 0.01 | 5,574,000,000 | 8,993,136 | 23.35 | 2023-01-27 |
| 595 | 2023-01-30 | 382,145 | -9,940 | 0.01 | 5,574,000,000 | 8,884,871 | 23.25 | 2023-01-26 |
| 596 | 2023-01-27 | 392,085 | -11,000 | 0.01 | 5,574,000,000 | 8,861,121 | 22.60 | 2023-01-20 |
| 597 | 2023-01-20 | 403,085 | 5,000 | 0.01 | 5,574,000,000 | 8,807,407 | 21.85 | 2023-01-18 |
| 598 | 2023-01-19 | 398,085 | 1,000 | 0.01 | 5,574,000,000 | 8,678,253 | 21.80 | 2023-01-17 |
| 599 | 2023-01-18 | 397,085 | 1,000 | 0.01 | 5,574,000,000 | 8,656,453 | 21.80 | 2023-01-16 |
| 600 | 2023-01-17 | 396,085 | 4,000 | 0.01 | 5,574,000,000 | 8,931,717 | 22.55 | 2023-01-13 |
| 601 | 2023-01-16 | 392,085 | 1,000 | 0.01 | 5,574,000,000 | 8,743,496 | 22.30 | 2023-01-12 |
| 602 | 2023-01-13 | 391,085 | 30,000 | 0.01 | 5,574,000,000 | 8,858,075 | 22.65 | 2023-01-11 |
| 603 | 2023-01-12 | 361,085 | -7,000 | 0.01 | 5,574,000,000 | 8,684,094 | 24.05 | 2023-01-10 |
| 604 | 2023-01-11 | 368,085 | -4,959 | 0.01 | 5,574,000,000 | 8,962,870 | 24.35 | 2023-01-09 |
| 605 | 2023-01-10 | 373,044 | -5,000 | 0.01 | 5,574,000,000 | 8,598,664 | 23.05 | 2023-01-06 |
| 606 | 2023-01-09 | 378,044 | 15,000 | 0.01 | 5,574,000,000 | 9,073,056 | 24.00 | 2023-01-05 |
| 607 | 2023-01-06 | 363,044 | 1,000 | 0.01 | 5,574,000,000 | 8,350,012 | 23.00 | 2023-01-04 |
| 608 | 2023-01-05 | 362,044 | 2,000 | 0.01 | 5,574,000,000 | 8,254,603 | 22.80 | 2023-01-03 |
| 609 | 2023-01-04 | 360,044 | -15,000 | 0.01 | 5,574,000,000 | 8,064,986 | 22.40 | 2022-12-30 |
| 610 | 2023-01-03 | 375,044 | -3,000 | 0.01 | 5,574,000,000 | 8,419,738 | 22.45 | 2022-12-29 |
| 611 | 2022-12-30 | 378,044 | -74,000 | 0.01 | 5,574,000,000 | 8,619,403 | 22.80 | 2022-12-28 |
| 612 | 2022-12-29 | 452,044 | -1,000 | 0.01 | 5,574,000,000 | 9,831,957 | 21.75 | 2022-12-23 |
| 613 | 2022-12-28 | 453,044 | -25,000 | 0.01 | 5,574,000,000 | 9,740,446 | 21.50 | 2022-12-22 |
| 614 | 2022-12-23 | 478,044 | -4,000 | 0.01 | 5,574,000,000 | 9,551,319 | 19.98 | 2022-12-21 |
| 615 | 2022-12-22 | 482,044 | 21,000 | 0.01 | 5,574,000,000 | 9,264,886 | 19.22 | 2022-12-20 |
| 616 | 2022-12-21 | 461,044 | 2,000 | 0.01 | 5,574,000,000 | 9,313,089 | 20.20 | 2022-12-19 |
| 617 | 2022-12-20 | 459,044 | -21,000 | 0.01 | 5,574,000,000 | 9,548,115 | 20.80 | 2022-12-16 |
| 618 | 2022-12-19 | 480,044 | 21,000 | 0.01 | 5,574,000,000 | 9,984,915 | 20.80 | 2022-12-15 |
| 619 | 2022-12-16 | 459,044 | 18,000 | 0.01 | 5,574,000,000 | 9,685,828 | 21.10 | 2022-12-14 |
| 620 | 2022-12-15 | 441,044 | -2,000 | 0.01 | 5,574,000,000 | 9,372,185 | 21.25 | 2022-12-13 |
| 621 | 2022-12-14 | 443,044 | 1,000 | 0.01 | 5,574,000,000 | 9,148,859 | 20.65 | 2022-12-12 |
| 622 | 2022-12-13 | 442,044 | 62,000 | 0.01 | 5,574,000,000 | 9,680,764 | 21.90 | 2022-12-09 |
| 623 | 2022-12-12 | 380,044 | -2,000 | 0.01 | 5,574,000,000 | 8,436,977 | 22.20 | 2022-12-08 |
| 624 | 2022-12-09 | 382,044 | 16,021 | 0.01 | 5,574,000,000 | 7,984,720 | 20.90 | 2022-12-07 |
| 625 | 2022-12-08 | 366,023 | 3,000 | 0.01 | 5,574,000,000 | 7,961,000 | 21.75 | 2022-12-06 |
| 626 | 2022-12-07 | 363,023 | 8,000 | 0.01 | 5,574,000,000 | 7,913,901 | 21.80 | 2022-12-05 |
| 627 | 2022-12-06 | 355,023 | -5,000 | 0.01 | 5,574,000,000 | 7,189,216 | 20.25 | 2022-12-02 |
| 628 | 2022-12-05 | 360,023 | -9,000 | 0.01 | 5,574,000,000 | 6,804,435 | 18.90 | 2022-12-01 |
| 629 | 2022-12-02 | 369,023 | -107,000 | 0.01 | 5,574,000,000 | 7,055,720 | 19.12 | 2022-11-30 |
| 630 | 2022-12-01 | 476,023 | -33,139 | 0.01 | 5,574,000,000 | 7,882,941 | 16.56 | 2022-11-29 |
| 631 | 2022-11-30 | 509,162 | -13,000 | 0.01 | 5,574,000,000 | 7,525,414 | 14.78 | 2022-11-28 |
| 632 | 2022-11-28 | 522,162 | 17,000 | 0.01 | 5,574,000,000 | 7,571,349 | 14.50 | 2022-11-24 |
| 633 | 2022-11-25 | 505,162 | -27,000 | 0.01 | 5,574,000,000 | 7,274,333 | 14.40 | 2022-11-23 |
| 634 | 2022-11-24 | 532,162 | 15,000 | 0.01 | 5,574,000,000 | 7,748,279 | 14.56 | 2022-11-22 |
| 635 | 2022-11-23 | 517,162 | 17,000 | 0.01 | 5,574,000,000 | 7,943,608 | 15.36 | 2022-11-21 |
| 636 | 2022-11-22 | 500,162 | 10,000 | 0.01 | 5,574,000,000 | 8,272,679 | 16.54 | 2022-11-18 |
| 637 | 2022-11-21 | 490,162 | -3,000 | 0.01 | 5,574,000,000 | 8,068,067 | 16.46 | 2022-11-17 |
| 638 | 2022-11-18 | 493,162 | 26,000 | 0.01 | 5,574,000,000 | 8,186,489 | 16.60 | 2022-11-16 |
| 639 | 2022-11-17 | 467,162 | -34,000 | 0.01 | 5,574,000,000 | 7,969,784 | 17.06 | 2022-11-15 |
| 640 | 2022-11-16 | 501,162 | 16,000 | 0.01 | 5,574,000,000 | 7,998,546 | 15.96 | 2022-11-14 |
| 641 | 2022-11-15 | 485,162 | -2,000 | 0.01 | 5,574,000,000 | 7,452,088 | 15.36 | 2022-11-11 |
| 642 | 2022-11-14 | 487,162 | 11,000 | 0.01 | 5,574,000,000 | 7,102,822 | 14.58 | 2022-11-10 |
| 643 | 2022-11-11 | 476,162 | -1,000 | 0.01 | 5,574,000,000 | 7,066,244 | 14.84 | 2022-11-09 |
| 644 | 2022-11-10 | 477,162 | 8,000 | 0.01 | 5,574,000,000 | 7,262,406 | 15.22 | 2022-11-08 |
| 645 | 2022-11-09 | 469,162 | -2,899 | 0.01 | 5,574,000,000 | 7,337,694 | 15.64 | 2022-11-07 |
| 646 | 2022-11-08 | 472,061 | -10,000 | 0.01 | 5,574,000,000 | 7,184,768 | 15.22 | 2022-11-04 |
| 647 | 2022-11-07 | 482,061 | -5,000 | 0.01 | 5,574,000,000 | 6,662,083 | 13.82 | 2022-11-03 |
| 648 | 2022-11-04 | 487,061 | -5,000 | 0.01 | 5,574,000,000 | 6,974,714 | 14.32 | 2022-11-02 |
| 649 | 2022-11-03 | 492,061 | -21,000 | 0.01 | 5,574,000,000 | 6,485,364 | 13.18 | 2022-11-01 |
| 650 | 2022-11-02 | 513,061 | 15,000 | 0.01 | 5,574,000,000 | 5,982,291 | 11.66 | 2022-10-31 |
| 651 | 2022-11-01 | 498,061 | 8,000 | 0.01 | 5,574,000,000 | 6,255,646 | 12.56 | 2022-10-28 |
| 652 | 2022-10-27 | 490,061 | -13,000 | 0.01 | 5,574,000,000 | 6,517,811 | 13.30 | 2022-10-25 |
| 653 | 2022-10-26 | 503,061 | 4,000 | 0.01 | 5,574,000,000 | 6,268,140 | 12.46 | 2022-10-24 |
| 654 | 2022-10-24 | 499,061 | 2,000 | 0.01 | 5,574,000,000 | 6,907,004 | 13.84 | 2022-10-20 |
| 655 | 2022-10-20 | 497,061 | -4,000 | 0.01 | 5,574,000,000 | 7,127,855 | 14.34 | 2022-10-18 |
| 656 | 2022-10-19 | 501,061 | 1,000 | 0.01 | 5,574,000,000 | 6,944,705 | 13.86 | 2022-10-17 |
| 657 | 2022-10-18 | 500,061 | -3,000 | 0.01 | 5,574,000,000 | 6,860,837 | 13.72 | 2022-10-14 |
| 658 | 2022-10-14 | 503,061 | 15,000 | 0.01 | 5,574,000,000 | 6,861,752 | 13.64 | 2022-10-12 |
| 659 | 2022-10-13 | 488,061 | 6,000 | 0.01 | 5,574,000,000 | 6,989,034 | 14.32 | 2022-10-11 |
| 660 | 2022-10-12 | 482,061 | 8,100 | 0.01 | 5,574,000,000 | 7,327,327 | 15.20 | 2022-10-10 |
| 661 | 2022-10-11 | 473,961 | 3,000 | 0.01 | 5,574,000,000 | 7,772,960 | 16.40 | 2022-10-07 |
| 662 | 2022-10-10 | 470,961 | 6,000 | 0.01 | 5,574,000,000 | 7,921,564 | 16.82 | 2022-10-06 |
| 663 | 2022-10-07 | 464,961 | -1,071 | 0.01 | 5,574,000,000 | 7,606,762 | 16.36 | 2022-10-05 |
| 664 | 2022-10-06 | 466,032 | 1,000 | 0.01 | 5,574,000,000 | 7,046,404 | 15.12 | 2022-10-03 |
| 665 | 2022-10-05 | 465,032 | 1,000 | 0.01 | 5,574,000,000 | 7,161,493 | 15.40 | 2022-09-30 |
| 666 | 2022-10-03 | 464,032 | -1,000 | 0.01 | 5,574,000,000 | 7,396,670 | 15.94 | 2022-09-29 |
| 667 | 2022-09-30 | 465,032 | -2,000 | 0.01 | 5,574,000,000 | 7,459,113 | 16.04 | 2022-09-28 |
| 668 | 2022-09-29 | 467,032 | -28,000 | 0.01 | 5,574,000,000 | 7,724,709 | 16.54 | 2022-09-27 |
| 669 | 2022-09-28 | 495,032 | -1,000 | 0.01 | 5,574,000,000 | 7,692,797 | 15.54 | 2022-09-26 |
| 670 | 2022-09-26 | 496,032 | 16,071 | 0.01 | 5,574,000,000 | 7,440,480 | 15.00 | 2022-09-22 |
| 671 | 2022-09-23 | 479,961 | 2,000 | 0.01 | 5,574,000,000 | 7,468,193 | 15.56 | 2022-09-21 |
| 672 | 2022-09-22 | 477,961 | 36,000 | 0.01 | 5,574,000,000 | 7,446,632 | 15.58 | 2022-09-20 |
| 673 | 2022-09-21 | 441,961 | -1,000 | 0.01 | 5,574,000,000 | 7,469,141 | 16.90 | 2022-09-19 |
| 674 | 2022-09-19 | 442,961 | 12,000 | 0.01 | 5,574,000,000 | 7,530,337 | 17.00 | 2022-09-15 |
| 675 | 2022-09-15 | 430,961 | -5,000 | 0.01 | 5,574,000,000 | 7,541,818 | 17.50 | 2022-09-13 |
| 676 | 2022-09-14 | 435,961 | -2,000 | 0.01 | 5,574,000,000 | 7,367,741 | 16.90 | 2022-09-09 |
| 677 | 2022-09-13 | 437,961 | 9,000 | 0.01 | 5,574,000,000 | 7,200,079 | 16.44 | 2022-09-08 |
| 678 | 2022-09-09 | 428,961 | 10,029 | 0.01 | 5,574,000,000 | 7,017,802 | 16.36 | 2022-09-07 |
| 679 | 2022-09-08 | 418,932 | -4,000 | 0.01 | 5,574,000,000 | 7,163,737 | 17.10 | 2022-09-06 |
| 680 | 2022-09-07 | 422,932 | -2,000 | 0.01 | 5,574,000,000 | 7,494,355 | 17.72 | 2022-09-05 |
| 681 | 2022-09-06 | 424,932 | 1,000 | 0.01 | 5,574,000,000 | 7,444,809 | 17.52 | 2022-09-02 |
| 682 | 2022-09-05 | 423,932 | 9,000 | 0.01 | 5,574,000,000 | 7,503,596 | 17.70 | 2022-09-01 |
| 683 | 2022-09-02 | 414,932 | -22,000 | 0.01 | 5,574,000,000 | 7,717,735 | 18.60 | 2022-08-31 |
| 684 | 2022-09-01 | 436,932 | 1,000 | 0.01 | 5,574,000,000 | 7,628,833 | 17.46 | 2022-08-30 |
| 685 | 2022-08-31 | 435,932 | -6,000 | 0.01 | 5,574,000,000 | 7,707,278 | 17.68 | 2022-08-29 |
| 686 | 2022-08-30 | 441,932 | -14,000 | 0.01 | 5,574,000,000 | 7,804,519 | 17.66 | 2022-08-26 |
| 687 | 2022-08-29 | 455,932 | -235 | 0.01 | 5,574,000,000 | 7,896,742 | 17.32 | 2022-08-25 |
| 688 | 2022-08-25 | 456,167 | -4,000 | 0.01 | 5,574,000,000 | 7,809,579 | 17.12 | 2022-08-23 |
| 689 | 2022-08-24 | 460,167 | -2,000 | 0.01 | 5,574,000,000 | 7,960,889 | 17.30 | 2022-08-22 |
| 690 | 2022-08-23 | 462,167 | 1,000 | 0.01 | 5,574,000,000 | 7,708,946 | 16.68 | 2022-08-19 |
| 691 | 2022-08-22 | 461,167 | 1,000 | 0.01 | 5,574,000,000 | 7,636,926 | 16.56 | 2022-08-18 |
| 692 | 2022-08-19 | 460,167 | -7,000 | 0.01 | 5,574,000,000 | 7,841,246 | 17.04 | 2022-08-17 |
| 693 | 2022-08-18 | 467,167 | 11,000 | 0.01 | 5,574,000,000 | 7,792,346 | 16.68 | 2022-08-16 |
| 694 | 2022-08-17 | 456,167 | -75,000 | 0.01 | 5,574,000,000 | 7,891,689 | 17.30 | 2022-08-15 |
| 695 | 2022-08-16 | 531,167 | -6,000 | 0.01 | 5,574,000,000 | 8,509,295 | 16.02 | 2022-08-12 |
| 696 | 2022-08-15 | 537,167 | -3,000 | 0.01 | 5,574,000,000 | 8,444,265 | 15.72 | 2022-08-11 |
| 697 | 2022-08-12 | 540,167 | 2,000 | 0.01 | 5,574,000,000 | 8,124,112 | 15.04 | 2022-08-10 |
| 698 | 2022-08-10 | 538,167 | 5,000 | 0.01 | 5,574,000,000 | 8,395,405 | 15.60 | 2022-08-08 |
| 699 | 2022-08-09 | 533,167 | -4,969 | 0.01 | 5,574,000,000 | 8,413,375 | 15.78 | 2022-08-05 |
| 700 | 2022-08-08 | 538,136 | 5,000 | 0.01 | 5,574,000,000 | 8,448,735 | 15.70 | 2022-08-04 |
| 701 | 2022-08-05 | 533,136 | -2,000 | 0.01 | 5,574,000,000 | 8,210,294 | 15.40 | 2022-08-03 |
| 702 | 2022-08-04 | 535,136 | -5,000 | 0.01 | 5,574,000,000 | 8,101,959 | 15.14 | 2022-08-02 |
| 703 | 2022-08-03 | 540,136 | 2,000 | 0.01 | 5,574,000,000 | 8,652,979 | 16.02 | 2022-08-01 |
| 704 | 2022-08-02 | 538,136 | -3,000 | 0.01 | 5,574,000,000 | 8,427,210 | 15.66 | 2022-07-29 |
| 705 | 2022-07-29 | 541,136 | -2,000 | 0.01 | 5,574,000,000 | 8,485,012 | 15.68 | 2022-07-27 |
| 706 | 2022-07-28 | 543,136 | 4,000 | 0.01 | 5,574,000,000 | 8,679,313 | 15.98 | 2022-07-26 |
| 707 | 2022-07-27 | 539,136 | -4,000 | 0.01 | 5,574,000,000 | 8,636,959 | 16.02 | 2022-07-25 |
| 708 | 2022-07-26 | 543,136 | -1,000 | 0.01 | 5,574,000,000 | 8,614,137 | 15.86 | 2022-07-22 |
| 709 | 2022-07-25 | 544,136 | 12,000 | 0.01 | 5,574,000,000 | 8,499,404 | 15.62 | 2022-07-21 |
| 710 | 2022-07-22 | 532,136 | -17,000 | 0.01 | 5,574,000,000 | 8,684,460 | 16.32 | 2022-07-20 |
| 711 | 2022-07-21 | 549,136 | 14,000 | 0.01 | 5,574,000,000 | 8,610,452 | 15.68 | 2022-07-19 |
| 712 | 2022-07-20 | 535,136 | 3,000 | 0.01 | 5,574,000,000 | 8,594,284 | 16.06 | 2022-07-18 |
| 713 | 2022-07-19 | 532,136 | 17,000 | 0.01 | 5,574,000,000 | 8,524,819 | 16.02 | 2022-07-15 |
| 714 | 2022-07-18 | 515,136 | -1,000 | 0.01 | 5,574,000,000 | 8,602,771 | 16.70 | 2022-07-14 |
| 715 | 2022-07-15 | 516,136 | -21,000 | 0.01 | 5,574,000,000 | 8,794,957 | 17.04 | 2022-07-13 |
| 716 | 2022-07-14 | 537,136 | -3,000 | 0.01 | 5,574,000,000 | 8,723,089 | 16.24 | 2022-07-12 |
| 717 | 2022-07-13 | 540,136 | 11,000 | 0.01 | 5,574,000,000 | 8,642,176 | 16.00 | 2022-07-11 |
| 718 | 2022-07-12 | 529,136 | 3,087 | 0.01 | 5,574,000,000 | 8,984,729 | 16.98 | 2022-07-08 |
| 719 | 2022-07-11 | 526,049 | -1,000 | 0.01 | 5,574,000,000 | 8,974,396 | 17.06 | 2022-07-07 |
| 720 | 2022-07-08 | 527,049 | 24,000 | 0.01 | 5,574,000,000 | 8,864,964 | 16.82 | 2022-07-06 |
| 721 | 2022-07-07 | 503,049 | 12,000 | 0.01 | 5,574,000,000 | 8,813,418 | 17.52 | 2022-07-05 |
| 722 | 2022-07-06 | 491,049 | 6,000 | 0.01 | 5,574,000,000 | 8,779,956 | 17.88 | 2022-07-04 |
| 723 | 2022-07-05 | 485,049 | -4,000 | 0.01 | 5,574,000,000 | 8,876,397 | 18.30 | 2022-06-30 |
| 724 | 2022-07-04 | 489,049 | -8,000 | 0.01 | 5,574,000,000 | 9,018,064 | 18.44 | 2022-06-29 |
| 725 | 2022-06-30 | 497,049 | -17,000 | 0.01 | 5,574,000,000 | 9,374,344 | 18.86 | 2022-06-28 |
| 726 | 2022-06-29 | 514,049 | -25,000 | 0.01 | 5,574,000,000 | 9,026,700 | 17.56 | 2022-06-27 |
| 727 | 2022-06-28 | 539,049 | -24,000 | 0.01 | 5,574,000,000 | 8,657,127 | 16.06 | 2022-06-24 |
| 728 | 2022-06-27 | 563,049 | 11,000 | 0.01 | 5,574,000,000 | 8,513,301 | 15.12 | 2022-06-23 |
| 729 | 2022-06-24 | 552,049 | 7,064 | 0.01 | 5,574,000,000 | 8,225,530 | 14.90 | 2022-06-22 |
| 730 | 2022-06-23 | 544,985 | -7,000 | 0.01 | 5,574,000,000 | 8,458,167 | 15.52 | 2022-06-21 |
| 731 | 2022-06-22 | 551,985 | -16,000 | 0.01 | 5,574,000,000 | 8,489,529 | 15.38 | 2022-06-20 |
| 732 | 2022-06-21 | 567,985 | 2,000 | 0.01 | 5,574,000,000 | 8,622,012 | 15.18 | 2022-06-17 |
| 733 | 2022-06-20 | 565,985 | -12,000 | 0.01 | 5,574,000,000 | 8,240,742 | 14.56 | 2022-06-16 |
| 734 | 2022-06-17 | 577,985 | 7,000 | 0.01 | 5,574,000,000 | 8,762,253 | 15.16 | 2022-06-15 |
| 735 | 2022-06-16 | 570,985 | 16,000 | 0.01 | 5,574,000,000 | 8,461,998 | 14.82 | 2022-06-14 |
| 736 | 2022-06-15 | 554,985 | 15,000 | 0.01 | 5,574,000,000 | 8,247,077 | 14.86 | 2022-06-13 |
| 737 | 2022-06-14 | 539,985 | -11,000 | 0.01 | 5,574,000,000 | 8,477,765 | 15.70 | 2022-06-10 |
| 738 | 2022-06-13 | 550,985 | 26,000 | 0.01 | 5,574,000,000 | 8,749,642 | 15.88 | 2022-06-09 |
| 739 | 2022-06-10 | 524,985 | -6,971 | 0.01 | 5,574,000,000 | 8,777,749 | 16.72 | 2022-06-08 |
| 740 | 2022-06-09 | 531,956 | 12,000 | 0.01 | 5,574,000,000 | 8,404,905 | 15.80 | 2022-06-07 |
| 741 | 2022-06-08 | 519,956 | -25,000 | 0.01 | 5,574,000,000 | 8,256,901 | 15.88 | 2022-06-06 |
| 742 | 2022-06-07 | 544,956 | 28,000 | 0.01 | 5,574,000,000 | 8,076,248 | 14.82 | 2022-06-02 |
| 743 | 2022-06-06 | 516,956 | -3,000 | 0.01 | 5,574,000,000 | 7,981,801 | 15.44 | 2022-06-01 |
| 744 | 2022-06-02 | 519,956 | 21,000 | 0.01 | 5,574,000,000 | 8,111,314 | 15.60 | 2022-05-31 |
| 745 | 2022-06-01 | 498,956 | -14,000 | 0.01 | 5,574,000,000 | 7,324,674 | 14.68 | 2022-05-30 |
| 746 | 2022-05-31 | 512,956 | 2,000 | 0.01 | 5,574,000,000 | 6,863,351 | 13.38 | 2022-05-27 |
| 747 | 2022-05-30 | 510,956 | 2,000 | 0.01 | 5,574,000,000 | 6,877,468 | 13.46 | 2022-05-26 |
| 748 | 2022-05-27 | 508,956 | -21,000 | 0.01 | 5,574,000,000 | 6,779,294 | 13.32 | 2022-05-25 |
| 749 | 2022-05-26 | 529,956 | 18,000 | 0.01 | 5,574,000,000 | 6,942,424 | 13.10 | 2022-05-24 |
| 750 | 2022-05-25 | 511,956 | 3,000 | 0.01 | 5,574,000,000 | 6,972,841 | 13.62 | 2022-05-23 |
| 751 | 2022-05-24 | 508,956 | -8,000 | 0.01 | 5,574,000,000 | 7,084,668 | 13.92 | 2022-05-20 |
| 752 | 2022-05-23 | 516,956 | 8,000 | 0.01 | 5,574,000,000 | 7,009,923 | 13.56 | 2022-05-19 |
| 753 | 2022-05-20 | 508,956 | 7,000 | 0.01 | 5,574,000,000 | 7,135,563 | 14.02 | 2022-05-18 |
| 754 | 2022-05-19 | 501,956 | 5,000 | 0.01 | 5,574,000,000 | 7,157,893 | 14.26 | 2022-05-17 |
| 755 | 2022-05-18 | 496,956 | -49,000 | 0.01 | 5,574,000,000 | 7,046,836 | 14.18 | 2022-05-16 |
| 756 | 2022-05-17 | 545,956 | 37,000 | 0.01 | 5,574,000,000 | 7,261,215 | 13.30 | 2022-05-13 |
| 757 | 2022-05-16 | 508,956 | -2,000 | 0.01 | 5,574,000,000 | 6,799,652 | 13.36 | 2022-05-12 |
| 758 | 2022-05-13 | 510,956 | 2,000 | 0.01 | 5,574,000,000 | 7,020,535 | 13.74 | 2022-05-11 |
| 759 | 2022-05-12 | 508,956 | 13,000 | 0.01 | 5,574,000,000 | 6,850,548 | 13.46 | 2022-05-10 |
| 760 | 2022-05-11 | 495,956 | 18,000 | 0.01 | 5,574,000,000 | 6,735,082 | 13.58 | 2022-05-06 |
| 761 | 2022-05-10 | 477,956 | 4,000 | 0.01 | 5,574,000,000 | 6,978,158 | 14.60 | 2022-05-05 |
| 762 | 2022-05-06 | 473,956 | 7,000 | 0.01 | 5,574,000,000 | 7,014,549 | 14.80 | 2022-05-04 |
| 763 | 2022-05-05 | 466,956 | 2,000 | 0.01 | 5,574,000,000 | 7,349,887 | 15.74 | 2022-05-03 |
| 764 | 2022-05-04 | 464,956 | -9,000 | 0.01 | 5,574,000,000 | 7,281,211 | 15.66 | 2022-04-29 |
| 765 | 2022-05-03 | 473,956 | -1,000 | 0.01 | 5,574,000,000 | 7,137,777 | 15.06 | 2022-04-28 |
| 766 | 2022-04-29 | 474,956 | -26,000 | 0.01 | 5,574,000,000 | 7,143,338 | 15.04 | 2022-04-27 |
| 767 | 2022-04-28 | 500,956 | 12,000 | 0.01 | 5,574,000,000 | 6,762,906 | 13.50 | 2022-04-26 |
| 768 | 2022-04-27 | 488,956 | 25,000 | 0.01 | 5,574,000,000 | 6,317,312 | 12.92 | 2022-04-25 |
| 769 | 2022-04-25 | 463,956 | 4,000 | 0.01 | 5,574,000,000 | 6,912,944 | 14.90 | 2022-04-21 |
| 770 | 2022-04-22 | 459,956 | -1,000 | 0.01 | 5,574,000,000 | 7,377,694 | 16.04 | 2022-04-20 |
| 771 | 2022-04-21 | 460,956 | 3,000 | 0.01 | 5,574,000,000 | 7,273,886 | 15.78 | 2022-04-19 |
| 772 | 2022-04-20 | 457,956 | -8,000 | 0.01 | 5,574,000,000 | 7,400,569 | 16.16 | 2022-04-14 |
| 773 | 2022-04-19 | 465,956 | -8,000 | 0.01 | 5,574,000,000 | 6,840,234 | 14.68 | 2022-04-13 |
| 774 | 2022-04-14 | 473,956 | -7,000 | 0.01 | 5,574,000,000 | 6,644,863 | 14.02 | 2022-04-12 |
| 775 | 2022-04-13 | 480,956 | 15,573 | 0.01 | 5,574,000,000 | 6,136,999 | 12.76 | 2022-04-11 |
| 776 | 2022-04-12 | 465,383 | -12,966 | 0.01 | 5,574,000,000 | 6,571,208 | 14.12 | 2022-04-08 |
| 777 | 2022-04-11 | 478,349 | 7,000 | 0.01 | 5,574,000,000 | 6,782,989 | 14.18 | 2022-04-07 |
| 778 | 2022-04-08 | 471,349 | -6,000 | 0.01 | 5,574,000,000 | 7,202,213 | 15.28 | 2022-04-06 |
| 779 | 2022-04-07 | 477,349 | 3,000 | 0.01 | 5,574,000,000 | 7,284,346 | 15.26 | 2022-04-04 |
| 780 | 2022-04-06 | 474,349 | 4,000 | 0.01 | 5,574,000,000 | 7,048,826 | 14.86 | 2022-04-01 |
| 781 | 2022-04-04 | 470,349 | -6,000 | 0.01 | 5,574,000,000 | 7,224,561 | 15.36 | 2022-03-31 |
| 782 | 2022-04-01 | 476,349 | 14,000 | 0.01 | 5,574,000,000 | 7,345,302 | 15.42 | 2022-03-30 |
| 783 | 2022-03-31 | 462,349 | -26,000 | 0.01 | 5,574,000,000 | 7,055,446 | 15.26 | 2022-03-29 |
| 784 | 2022-03-30 | 488,349 | 3,000 | 0.01 | 5,574,000,000 | 6,885,721 | 14.10 | 2022-03-28 |
| 785 | 2022-03-29 | 485,349 | 14,000 | 0.01 | 5,574,000,000 | 6,484,263 | 13.36 | 2022-03-25 |
| 786 | 2022-03-28 | 471,349 | -40,000 | 0.01 | 5,574,000,000 | 6,825,134 | 14.48 | 2022-03-24 |
| 787 | 2022-03-25 | 511,349 | -42,000 | 0.01 | 5,574,000,000 | 6,770,261 | 13.24 | 2022-03-23 |
| 788 | 2022-03-24 | 553,349 | 26,000 | 0.01 | 5,574,000,000 | 7,071,800 | 12.78 | 2022-03-22 |
| 789 | 2022-03-23 | 527,349 | 5,000 | 0.01 | 5,574,000,000 | 6,718,426 | 12.74 | 2022-03-21 |
| 790 | 2022-03-22 | 522,349 | 22,000 | 0.01 | 5,574,000,000 | 7,239,757 | 13.86 | 2022-03-18 |
| 791 | 2022-03-21 | 500,349 | 46,400 | 0.01 | 5,574,000,000 | 6,824,760 | 13.64 | 2022-03-17 |
| 792 | 2022-03-18 | 453,949 | -1,000 | 0.01 | 5,574,000,000 | 5,547,257 | 12.22 | 2022-03-16 |
| 793 | 2022-03-17 | 454,949 | -125,000 | 0.01 | 5,574,000,000 | 4,585,886 | 10.08 | 2022-03-15 |
| 794 | 2022-03-16 | 579,949 | 16,000 | 0.01 | 5,574,000,000 | 6,507,028 | 11.22 | 2022-03-14 |
| 795 | 2022-03-15 | 563,949 | 14,000 | 0.01 | 5,574,000,000 | 7,714,822 | 13.68 | 2022-03-11 |
| 796 | 2022-03-14 | 549,949 | -11,000 | 0.01 | 5,574,000,000 | 7,853,272 | 14.28 | 2022-03-10 |
| 797 | 2022-03-11 | 560,949 | 2,000 | 0.01 | 5,574,000,000 | 8,100,104 | 14.44 | 2022-03-09 |
| 798 | 2022-03-09 | 558,949 | 8,091 | 0.01 | 5,574,000,000 | 8,607,815 | 15.40 | 2022-03-07 |
| 799 | 2022-03-08 | 550,858 | 8,000 | 0.01 | 5,574,000,000 | 9,507,809 | 17.26 | 2022-03-04 |
| 800 | 2022-03-07 | 542,858 | -5,000 | 0.01 | 5,574,000,000 | 10,053,730 | 18.52 | 2022-03-03 |
| 801 | 2022-03-04 | 547,858 | -7,000 | 0.01 | 5,574,000,000 | 9,773,787 | 17.84 | 2022-03-02 |
| 802 | 2022-03-03 | 554,858 | -11,000 | 0.01 | 5,574,000,000 | 10,020,735 | 18.06 | 2022-03-01 |
| 803 | 2022-03-02 | 565,858 | -8,000 | 0.01 | 5,574,000,000 | 10,140,175 | 17.92 | 2022-02-28 |
| 804 | 2022-02-28 | 573,858 | -14,948 | 0.01 | 5,574,000,000 | 10,604,896 | 18.48 | 2022-02-24 |
| 805 | 2022-02-25 | 588,806 | 9,000 | 0.01 | 5,574,000,000 | 11,352,180 | 19.28 | 2022-02-23 |
| 806 | 2022-02-24 | 579,806 | -14,000 | 0.01 | 5,574,000,000 | 10,969,930 | 18.92 | 2022-02-22 |
| 807 | 2022-02-23 | 593,806 | -17,000 | 0.01 | 5,574,000,000 | 11,329,818 | 19.08 | 2022-02-21 |
| 808 | 2022-02-22 | 610,806 | -2,000 | 0.01 | 5,574,000,000 | 12,338,281 | 20.20 | 2022-02-18 |
| 809 | 2022-02-21 | 612,806 | -3,402 | 0.01 | 5,574,000,000 | 12,777,005 | 20.85 | 2022-02-17 |
| 810 | 2022-02-18 | 616,208 | -9,000 | 0.01 | 5,574,000,000 | 12,416,591 | 20.15 | 2022-02-16 |
| 811 | 2022-02-17 | 625,208 | -3,000 | 0.01 | 5,574,000,000 | 12,466,648 | 19.94 | 2022-02-15 |
| 812 | 2022-02-16 | 628,208 | -5,000 | 0.01 | 5,574,000,000 | 12,626,981 | 20.10 | 2022-02-14 |
| 813 | 2022-02-15 | 633,208 | 9,000 | 0.01 | 5,574,000,000 | 12,759,141 | 20.15 | 2022-02-11 |
| 814 | 2022-02-14 | 624,208 | -9,923 | 0.01 | 5,574,000,000 | 12,047,214 | 19.30 | 2022-02-10 |
| 815 | 2022-02-11 | 634,131 | 1,000 | 0.01 | 5,574,000,000 | 11,668,010 | 18.40 | 2022-02-09 |
| 816 | 2022-02-10 | 633,131 | 3,000 | 0.01 | 5,574,000,000 | 11,269,732 | 17.80 | 2022-02-08 |
| 817 | 2022-02-09 | 630,131 | -8,000 | 0.01 | 5,574,000,000 | 11,392,768 | 18.08 | 2022-02-07 |
| 818 | 2022-02-08 | 638,131 | -34,000 | 0.01 | 5,574,000,000 | 11,588,459 | 18.16 | 2022-02-04 |
| 819 | 2022-02-07 | 672,131 | -4,000 | 0.01 | 5,574,000,000 | 11,009,506 | 16.38 | 2022-01-28 |
| 820 | 2022-02-04 | 676,131 | 39,000 | 0.01 | 5,574,000,000 | 11,331,956 | 16.76 | 2022-01-27 |
| 821 | 2022-01-28 | 637,131 | 18,000 | 0.01 | 5,574,000,000 | 11,226,248 | 17.62 | 2022-01-26 |
| 822 | 2022-01-27 | 619,131 | -16,000 | 0.01 | 5,574,000,000 | 11,231,036 | 18.14 | 2022-01-25 |
| 823 | 2022-01-26 | 635,131 | -23,000 | 0.01 | 5,574,000,000 | 12,346,947 | 19.44 | 2022-01-24 |
| 824 | 2022-01-25 | 658,131 | 10,051 | 0.01 | 5,574,000,000 | 12,675,603 | 19.26 | 2022-01-21 |
| 825 | 2022-01-24 | 648,080 | -6,000 | 0.01 | 5,574,000,000 | 11,976,518 | 18.48 | 2022-01-20 |
| 826 | 2022-01-21 | 654,080 | 2,000 | 0.01 | 5,574,000,000 | 11,433,318 | 17.48 | 2022-01-19 |
| 827 | 2022-01-20 | 652,080 | -2,000 | 0.01 | 5,574,000,000 | 11,607,024 | 17.80 | 2022-01-18 |
| 828 | 2022-01-19 | 654,080 | -2,000 | 0.01 | 5,574,000,000 | 11,263,258 | 17.22 | 2022-01-17 |
| 829 | 2022-01-18 | 656,080 | 2,000 | 0.01 | 5,574,000,000 | 11,901,291 | 18.14 | 2022-01-14 |
| 830 | 2022-01-17 | 654,080 | -1,000 | 0.01 | 5,574,000,000 | 11,878,093 | 18.16 | 2022-01-13 |
| 831 | 2022-01-14 | 655,080 | 6,000 | 0.01 | 5,574,000,000 | 11,987,964 | 18.30 | 2022-01-12 |
| 832 | 2022-01-13 | 649,080 | 3,000 | 0.01 | 5,574,000,000 | 11,462,753 | 17.66 | 2022-01-11 |
| 833 | 2022-01-12 | 646,080 | 4,000 | 0.01 | 5,574,000,000 | 11,422,694 | 17.68 | 2022-01-10 |
| 834 | 2022-01-11 | 642,080 | -2,971 | 0.01 | 5,574,000,000 | 10,761,261 | 16.76 | 2022-01-07 |
| 835 | 2022-01-10 | 645,051 | -1,000 | 0.01 | 5,574,000,000 | 10,746,550 | 16.66 | 2022-01-06 |
| 836 | 2022-01-06 | 646,051 | -1,000 | 0.01 | 5,574,000,000 | 11,047,472 | 17.10 | 2022-01-04 |
| 837 | 2022-01-05 | 647,051 | 2,000 | 0.01 | 5,574,000,000 | 11,181,041 | 17.28 | 2022-01-03 |
| 838 | 2022-01-04 | 645,051 | -31,000 | 0.01 | 5,574,000,000 | 10,836,857 | 16.80 | 2021-12-30 |
| 839 | 2022-01-03 | 676,051 | -6,000 | 0.01 | 5,574,000,000 | 11,046,673 | 16.34 | 2021-12-29 |
| 840 | 2021-12-30 | 682,051 | -9,000 | 0.01 | 5,574,000,000 | 11,813,123 | 17.32 | 2021-12-28 |
| 841 | 2021-12-29 | 691,051 | 4,000 | 0.01 | 5,574,000,000 | 11,692,583 | 16.92 | 2021-12-23 |
| 842 | 2021-12-23 | 687,051 | 6,000 | 0.01 | 5,574,000,000 | 11,707,349 | 17.04 | 2021-12-21 |
| 843 | 2021-12-22 | 681,051 | -13,000 | 0.01 | 5,574,000,000 | 11,400,794 | 16.74 | 2021-12-20 |
| 844 | 2021-12-21 | 694,051 | 3,992 | 0.01 | 5,574,000,000 | 11,771,105 | 16.96 | 2021-12-17 |
| 845 | 2021-12-20 | 690,059 | -3,000 | 0.01 | 5,574,000,000 | 12,089,834 | 17.52 | 2021-12-16 |
| 846 | 2021-12-17 | 693,059 | -9,000 | 0.01 | 5,574,000,000 | 11,879,031 | 17.14 | 2021-12-15 |
| 847 | 2021-12-16 | 702,059 | -14,000 | 0.01 | 5,574,000,000 | 12,019,250 | 17.12 | 2021-12-14 |
| 848 | 2021-12-15 | 716,059 | 9,000 | 0.01 | 5,574,000,000 | 12,760,171 | 17.82 | 2021-12-13 |
| 849 | 2021-12-14 | 707,059 | -2,000 | 0.01 | 5,574,000,000 | 12,769,486 | 18.06 | 2021-12-10 |
| 850 | 2021-12-13 | 709,059 | -35,000 | 0.01 | 5,574,000,000 | 13,358,672 | 18.84 | 2021-12-09 |
| 851 | 2021-12-10 | 744,059 | -1,000 | 0.01 | 5,574,000,000 | 13,526,993 | 18.18 | 2021-12-08 |
| 852 | 2021-12-09 | 745,059 | 17,027 | 0.01 | 5,574,000,000 | 13,634,580 | 18.30 | 2021-12-07 |
| 853 | 2021-12-08 | 728,032 | -1,000 | 0.01 | 5,574,000,000 | 12,624,075 | 17.34 | 2021-12-06 |
| 854 | 2021-12-07 | 729,032 | -31,000 | 0.01 | 5,574,000,000 | 13,282,963 | 18.22 | 2021-12-03 |
| 855 | 2021-12-06 | 760,032 | -3,000 | 0.01 | 5,574,000,000 | 12,920,544 | 17.00 | 2021-12-02 |
| 856 | 2021-12-03 | 763,032 | 1,000 | 0.01 | 5,574,000,000 | 13,078,368 | 17.14 | 2021-12-01 |
| 857 | 2021-12-01 | 762,032 | -1,000 | 0.01 | 5,574,000,000 | 13,411,763 | 17.60 | 2021-11-29 |
| 858 | 2021-11-30 | 763,032 | 23,000 | 0.01 | 5,574,000,000 | 13,780,358 | 18.06 | 2021-11-26 |
| 859 | 2021-11-29 | 740,032 | -6,000 | 0.01 | 5,574,000,000 | 14,119,811 | 19.08 | 2021-11-25 |
| 860 | 2021-11-26 | 746,032 | 13,000 | 0.01 | 5,574,000,000 | 13,816,513 | 18.52 | 2021-11-24 |
| 861 | 2021-11-25 | 733,032 | -46,000 | 0.01 | 5,574,000,000 | 13,927,608 | 19.00 | 2021-11-23 |
| 862 | 2021-11-24 | 779,032 | 69,000 | 0.01 | 5,574,000,000 | 14,287,447 | 18.34 | 2021-11-22 |
| 863 | 2021-11-23 | 710,032 | 3,049 | 0.01 | 5,574,000,000 | 14,001,831 | 19.72 | 2021-11-19 |
| 864 | 2021-11-22 | 706,983 | 25,000 | 0.01 | 5,574,000,000 | 14,068,962 | 19.90 | 2021-11-18 |
| 865 | 2021-11-19 | 681,983 | 14,000 | 0.01 | 5,459,000,000 | 13,980,652 | 20.50 | 2021-11-17 |
| 866 | 2021-11-18 | 667,983 | -32,000 | 0.01 | 5,459,000,000 | 14,161,240 | 21.20 | 2021-11-16 |
| 867 | 2021-11-17 | 699,983 | -31,000 | 0.01 | 5,459,000,000 | 13,999,660 | 20.00 | 2021-11-15 |
| 868 | 2021-11-16 | 730,983 | 76,000 | 0.01 | 5,459,000,000 | 14,765,857 | 20.20 | 2021-11-12 |
| 869 | 2021-11-15 | 654,983 | -19,000 | 0.01 | 5,459,000,000 | 14,540,623 | 22.20 | 2021-11-11 |
| 870 | 2021-11-12 | 673,983 | -1,000 | 0.01 | 5,459,000,000 | 14,221,041 | 21.10 | 2021-11-10 |
| 871 | 2021-11-11 | 674,983 | -11,000 | 0.01 | 5,459,000,000 | 14,073,396 | 20.85 | 2021-11-09 |
| 872 | 2021-11-10 | 685,983 | -3,000 | 0.01 | 5,459,000,000 | 15,125,925 | 22.05 | 2021-11-08 |
| 873 | 2021-11-09 | 688,983 | -12,977 | 0.01 | 5,459,000,000 | 14,503,092 | 21.05 | 2021-11-05 |
| 874 | 2021-11-08 | 701,960 | -7,000 | 0.01 | 5,459,000,000 | 14,011,122 | 19.96 | 2021-11-04 |
| 875 | 2021-11-05 | 708,960 | 2,000 | 0.01 | 5,459,000,000 | 14,498,232 | 20.45 | 2021-11-03 |
| 876 | 2021-11-04 | 706,960 | -1,000 | 0.01 | 5,459,000,000 | 14,421,984 | 20.40 | 2021-11-02 |
| 877 | 2021-11-03 | 707,960 | -9,000 | 0.01 | 5,459,000,000 | 14,760,966 | 20.85 | 2021-11-01 |
| 878 | 2021-11-02 | 716,960 | 51,000 | 0.01 | 5,459,000,000 | 15,629,728 | 21.80 | 2021-10-29 |
| 879 | 2021-11-01 | 665,960 | 28,000 | 0.01 | 5,459,000,000 | 15,017,398 | 22.55 | 2021-10-28 |
| 880 | 2021-10-29 | 637,960 | 35,000 | 0.01 | 5,459,000,000 | 14,896,366 | 23.35 | 2021-10-27 |
| 881 | 2021-10-28 | 602,960 | 99,000 | 0.01 | 5,459,000,000 | 15,224,740 | 25.25 | 2021-10-26 |
| 882 | 2021-10-27 | 503,960 | 74,036 | 0.01 | 5,459,000,000 | 13,380,138 | 26.55 | 2021-10-25 |
| 883 | 2021-10-26 | 429,924 | 7,000 | 0.01 | 5,459,000,000 | 12,553,781 | 29.20 | 2021-10-22 |
| 884 | 2021-10-25 | 422,924 | 5,000 | 0.01 | 5,459,000,000 | 12,497,404 | 29.55 | 2021-10-21 |
| 885 | 2021-10-22 | 417,924 | 3,000 | 0.01 | 5,459,000,000 | 12,746,682 | 30.50 | 2021-10-20 |
| 886 | 2021-10-21 | 414,924 | -1,000 | 0.01 | 5,459,000,000 | 12,468,466 | 30.05 | 2021-10-19 |
| 887 | 2021-10-20 | 415,924 | 10,000 | 0.01 | 5,459,000,000 | 12,498,516 | 30.05 | 2021-10-18 |
| 888 | 2021-10-19 | 405,924 | -2,000 | 0.01 | 5,459,000,000 | 12,055,943 | 29.70 | 2021-10-15 |
| 889 | 2021-10-18 | 407,924 | 40,000 | 0.01 | 5,459,000,000 | 11,646,230 | 28.55 | 2021-10-12 |
| 890 | 2021-10-15 | 367,924 | -7,000 | 0.01 | 5,459,000,000 | 10,375,457 | 28.20 | 2021-10-11 |
| 891 | 2021-10-12 | 374,924 | 1,053 | 0.01 | 5,459,000,000 | 10,160,440 | 27.10 | 2021-10-08 |
| 892 | 2021-10-11 | 373,871 | -16,000 | 0.01 | 5,459,000,000 | 10,356,227 | 27.70 | 2021-10-07 |
| 893 | 2021-10-08 | 389,871 | 16,000 | 0.01 | 5,459,000,000 | 10,175,633 | 26.10 | 2021-10-06 |
| 894 | 2021-10-07 | 373,871 | 15,000 | 0.01 | 5,459,000,000 | 10,281,453 | 27.50 | 2021-10-05 |
| 895 | 2021-10-06 | 358,871 | 13,000 | 0.01 | 5,459,000,000 | 10,173,993 | 28.35 | 2021-10-04 |
| 896 | 2021-09-30 | 345,871 | -1,000 | 0.01 | 5,459,000,000 | 10,393,424 | 30.05 | 2021-09-28 |
| 897 | 2021-09-29 | 346,871 | 3,000 | 0.01 | 5,459,000,000 | 10,250,038 | 29.55 | 2021-09-27 |
| 898 | 2021-09-28 | 343,871 | 5,000 | 0.01 | 5,459,000,000 | 10,281,743 | 29.90 | 2021-09-24 |
| 899 | 2021-09-27 | 338,871 | 21,000 | 0.01 | 5,459,000,000 | 10,352,509 | 30.55 | 2021-09-23 |
| 900 | 2021-09-24 | 317,871 | 1,031 | 0.01 | 5,459,000,000 | 9,822,214 | 30.90 | 2021-09-21 |
| 901 | 2021-09-23 | 316,840 | -7,000 | 0.01 | 5,459,000,000 | 10,059,670 | 31.75 | 2021-09-20 |
| 902 | 2021-09-21 | 323,840 | 6,000 | 0.01 | 5,459,000,000 | 10,136,192 | 31.30 | 2021-09-17 |
| 903 | 2021-09-20 | 317,840 | 1,000 | 0.01 | 5,459,000,000 | 9,439,848 | 29.70 | 2021-09-16 |
| 904 | 2021-09-17 | 316,840 | 1,000 | 0.01 | 5,459,000,000 | 9,790,356 | 30.90 | 2021-09-15 |
| 905 | 2021-09-16 | 315,840 | 19,000 | 0.01 | 5,459,000,000 | 9,917,376 | 31.40 | 2021-09-14 |
| 906 | 2021-09-15 | 296,840 | 3,000 | 0.01 | 5,459,000,000 | 9,662,142 | 32.55 | 2021-09-13 |
| 907 | 2021-09-14 | 293,840 | -33,000 | 0.01 | 5,459,000,000 | 9,784,872 | 33.30 | 2021-09-10 |
| 908 | 2021-09-13 | 326,840 | 43,000 | 0.01 | 5,459,000,000 | 10,132,040 | 31.00 | 2021-09-09 |
| 909 | 2021-09-10 | 283,840 | -53,000 | 0.01 | 5,459,000,000 | 9,309,952 | 32.80 | 2021-09-08 |
| 910 | 2021-09-09 | 336,840 | -19,863 | 0.01 | 5,459,000,000 | 10,576,776 | 31.40 | 2021-09-07 |
| 911 | 2021-09-08 | 356,703 | 27,000 | 0.01 | 5,459,000,000 | 10,843,771 | 30.40 | 2021-09-06 |
| 912 | 2021-09-07 | 329,703 | 23,000 | 0.01 | 5,459,000,000 | 10,451,585 | 31.70 | 2021-09-03 |
| 913 | 2021-09-06 | 306,703 | -18,000 | 0.01 | 5,459,000,000 | 9,722,485 | 31.70 | 2021-09-02 |
| 914 | 2021-09-03 | 324,703 | -74,000 | 0.01 | 5,459,000,000 | 10,942,491 | 33.70 | 2021-09-01 |
| 915 | 2021-09-02 | 398,703 | 12,000 | 0.01 | 5,459,000,000 | 12,638,885 | 31.70 | 2021-08-31 |
| 916 | 2021-09-01 | 386,703 | -7,000 | 0.01 | 5,459,000,000 | 11,369,068 | 29.40 | 2021-08-30 |
| 917 | 2021-08-31 | 393,703 | -7,000 | 0.01 | 5,459,000,000 | 11,259,906 | 28.60 | 2021-08-27 |
| 918 | 2021-08-27 | 400,703 | -9,000 | 0.01 | 5,459,000,000 | 11,199,649 | 27.95 | 2021-08-25 |
| 919 | 2021-08-26 | 409,703 | -20,000 | 0.01 | 5,459,000,000 | 11,799,446 | 28.80 | 2021-08-24 |
| 920 | 2021-08-25 | 429,703 | 10,000 | 0.01 | 5,459,000,000 | 11,344,159 | 26.40 | 2021-08-23 |
| 921 | 2021-08-24 | 419,703 | 25,088 | 0.01 | 5,459,000,000 | 11,373,951 | 27.10 | 2021-08-20 |
| 922 | 2021-08-23 | 394,615 | 1,000 | 0.01 | 5,459,000,000 | 11,246,528 | 28.50 | 2021-08-19 |
| 923 | 2021-08-20 | 393,615 | 17,000 | 0.01 | 5,459,000,000 | 11,336,112 | 28.80 | 2021-08-18 |
| 924 | 2021-08-19 | 376,615 | -2,000 | 0.01 | 5,459,000,000 | 11,279,619 | 29.95 | 2021-08-17 |
| 925 | 2021-08-18 | 378,615 | 7,000 | 0.01 | 5,459,000,000 | 11,718,134 | 30.95 | 2021-08-16 |
| 926 | 2021-08-17 | 371,615 | 13,000 | 0.01 | 5,459,000,000 | 11,687,292 | 31.45 | 2021-08-13 |
| 927 | 2021-08-16 | 358,615 | 9,000 | 0.01 | 5,459,000,000 | 11,386,026 | 31.75 | 2021-08-12 |
| 928 | 2021-08-13 | 349,615 | 2,000 | 0.01 | 5,459,000,000 | 11,327,526 | 32.40 | 2021-08-11 |
| 929 | 2021-08-12 | 347,615 | -44,000 | 0.01 | 5,459,000,000 | 10,915,111 | 31.40 | 2021-08-10 |
| 930 | 2021-08-11 | 391,615 | -36,000 | 0.01 | 5,459,000,000 | 11,395,997 | 29.10 | 2021-08-09 |
| 931 | 2021-08-10 | 427,615 | 25,234 | 0.01 | 5,459,000,000 | 11,823,555 | 27.65 | 2021-08-06 |
| 932 | 2021-08-09 | 402,381 | -33,000 | 0.01 | 5,459,000,000 | 11,246,549 | 27.95 | 2021-08-05 |
| 933 | 2021-08-06 | 435,381 | 54,000 | 0.01 | 5,459,000,000 | 11,994,747 | 27.55 | 2021-08-04 |
| 934 | 2021-08-05 | 381,381 | 6,000 | 0.01 | 5,459,000,000 | 11,060,049 | 29.00 | 2021-08-03 |
| 935 | 2021-08-04 | 375,381 | -4,000 | 0.01 | 5,459,000,000 | 11,092,509 | 29.55 | 2021-08-02 |
| 936 | 2021-08-03 | 379,381 | 24,000 | 0.01 | 5,459,000,000 | 11,077,925 | 29.20 | 2021-07-30 |
| 937 | 2021-08-02 | 355,381 | -8,000 | 0.01 | 5,459,000,000 | 10,945,735 | 30.80 | 2021-07-29 |
| 938 | 2021-07-30 | 363,381 | 28,000 | 0.01 | 5,459,000,000 | 11,155,797 | 30.70 | 2021-07-28 |
| 939 | 2021-07-29 | 335,381 | 51,000 | 0.01 | 5,459,000,000 | 10,413,580 | 31.05 | 2021-07-27 |
| 940 | 2021-07-28 | 284,381 | 93,000 | 0.01 | 5,459,000,000 | 9,868,021 | 34.70 | 2021-07-26 |
| 941 | 2021-07-27 | 191,381 | 14,000 | 0.00 | 5,459,000,000 | 7,971,019 | 41.65 | 2021-07-23 |
| 942 | 2021-07-26 | 177,381 | -5,899 | 0.00 | 5,459,000,000 | 7,813,633 | 44.05 | 2021-07-22 |
| 943 | 2021-07-23 | 183,280 | 4,000 | 0.00 | 5,459,000,000 | 7,844,384 | 42.80 | 2021-07-21 |
| 944 | 2021-07-22 | 179,280 | -7,000 | 0.00 | 5,459,000,000 | 8,031,744 | 44.80 | 2021-07-20 |
| 945 | 2021-07-21 | 186,280 | 6,000 | 0.00 | 5,459,000,000 | 8,065,924 | 43.30 | 2021-07-19 |
| 946 | 2021-07-19 | 180,280 | 11,000 | 0.00 | 5,459,000,000 | 8,175,698 | 45.35 | 2021-07-15 |
| 947 | 2021-07-15 | 169,280 | -3,000 | 0.00 | 5,459,000,000 | 7,947,696 | 46.95 | 2021-07-13 |
| 948 | 2021-07-14 | 172,280 | -2,000 | 0.00 | 5,459,000,000 | 8,278,054 | 48.05 | 2021-07-12 |
| 949 | 2021-07-13 | 174,280 | -14,000 | 0.00 | 5,459,000,000 | 7,694,462 | 44.15 | 2021-07-09 |
| 950 | 2021-07-12 | 188,280 | -1,678 | 0.00 | 5,300,000,000 | 7,540,614 | 40.05 | 2021-07-08 |
| 951 | 2021-07-09 | 189,958 | 5,000 | 0.00 | 5,300,000,000 | 8,177,692 | 43.05 | 2021-07-07 |
| 952 | 2021-07-08 | 184,958 | -29,000 | 0.00 | 5,300,000,000 | 7,879,211 | 42.60 | 2021-07-06 |
| 953 | 2021-07-06 | 213,958 | -1,000 | 0.00 | 5,300,000,000 | 8,654,601 | 40.45 | 2021-07-02 |
| 954 | 2021-07-05 | 214,958 | 4,000 | 0.00 | 5,300,000,000 | 8,791,782 | 40.90 | 2021-06-30 |
| 955 | 2021-07-02 | 210,958 | -50,000 | 0.00 | 5,300,000,000 | 8,575,443 | 40.65 | 2021-06-29 |
| 956 | 2021-06-30 | 260,958 | 6,000 | 0.00 | 5,300,000,000 | 9,759,829 | 37.40 | 2021-06-28 |
| 957 | 2021-06-29 | 254,958 | 8,000 | 0.00 | 5,300,000,000 | 9,420,698 | 36.95 | 2021-06-25 |
| 958 | 2021-06-28 | 246,958 | -49,000 | 0.00 | 5,300,000,000 | 9,112,750 | 36.90 | 2021-06-24 |
| 959 | 2021-06-25 | 295,958 | 70,000 | 0.01 | 5,300,000,000 | 10,950,446 | 37.00 | 2021-06-23 |
| 960 | 2021-06-24 | 225,958 | 17,052 | 0.00 | 5,300,000,000 | 8,507,319 | 37.65 | 2021-06-22 |
| 961 | 2021-06-23 | 208,906 | 1,000 | 0.00 | 5,300,000,000 | 7,833,975 | 37.50 | 2021-06-21 |
| 962 | 2021-06-22 | 207,906 | -30,000 | 0.00 | 5,300,000,000 | 8,212,287 | 39.50 | 2021-06-18 |
| 963 | 2021-06-21 | 237,906 | 28,000 | 0.00 | 5,300,000,000 | 9,028,533 | 37.95 | 2021-06-17 |
| 964 | 2021-06-18 | 209,906 | -4,000 | 0.00 | 5,300,000,000 | 8,270,296 | 39.40 | 2021-06-16 |
| 965 | 2021-06-17 | 213,906 | 1,000 | 0.00 | 5,300,000,000 | 8,374,420 | 39.15 | 2021-06-15 |
| 966 | 2021-06-16 | 212,906 | 3,000 | 0.00 | 5,300,000,000 | 8,473,659 | 39.80 | 2021-06-11 |
| 967 | 2021-06-15 | 209,906 | -1,000 | 0.00 | 5,300,000,000 | 8,312,278 | 39.60 | 2021-06-10 |
| 968 | 2021-06-11 | 210,906 | 20,000 | 0.00 | 5,300,000,000 | 8,594,420 | 40.75 | 2021-06-09 |
| 969 | 2021-06-10 | 190,906 | 1,000 | 0.00 | 5,300,000,000 | 7,846,237 | 41.10 | 2021-06-08 |
| 970 | 2021-06-09 | 189,906 | -989 | 0.00 | 5,300,000,000 | 8,033,024 | 42.30 | 2021-06-07 |
| 971 | 2021-06-08 | 190,895 | 16,000 | 0.00 | 5,300,000,000 | 8,046,224 | 42.15 | 2021-06-04 |
| 972 | 2021-06-04 | 174,895 | 1,000 | 0.00 | 5,300,000,000 | 7,887,765 | 45.10 | 2021-06-02 |
| 973 | 2021-06-03 | 173,895 | 8,000 | 0.00 | 5,300,000,000 | 7,868,749 | 45.25 | 2021-06-01 |
| 974 | 2021-06-01 | 165,895 | 1,000 | 0.00 | 5,300,000,000 | 7,282,791 | 43.90 | 2021-05-28 |
| 975 | 2021-05-31 | 164,895 | 6,000 | 0.00 | 5,300,000,000 | 7,774,799 | 47.15 | 2021-05-27 |
| 976 | 2021-05-28 | 158,895 | -23,000 | 0.00 | 5,300,000,000 | 7,626,960 | 48.00 | 2021-05-26 |
| 977 | 2021-05-27 | 181,895 | 2,000 | 0.00 | 5,300,000,000 | 8,330,791 | 45.80 | 2021-05-25 |
| 978 | 2021-05-26 | 179,895 | 6,022 | 0.00 | 5,300,000,000 | 8,095,275 | 45.00 | 2021-05-24 |
| 979 | 2021-05-25 | 173,873 | -19,000 | 0.00 | 5,300,000,000 | 7,963,383 | 45.80 | 2021-05-21 |
| 980 | 2021-05-24 | 192,873 | 14,471 | 0.00 | 5,300,000,000 | 8,486,412 | 44.00 | 2021-05-20 |
| 981 | 2021-05-21 | 178,402 | 6,000 | 0.00 | 5,300,000,000 | 7,992,410 | 44.80 | 2021-05-18 |
| 982 | 2021-05-20 | 172,402 | -2,000 | 0.00 | 5,300,000,000 | 7,740,850 | 44.90 | 2021-05-17 |
| 983 | 2021-05-18 | 174,402 | -1,000 | 0.00 | 5,300,000,000 | 7,656,248 | 43.90 | 2021-05-14 |
| 984 | 2021-05-17 | 175,402 | -1,000 | 0.00 | 5,300,000,000 | 7,726,458 | 44.05 | 2021-05-13 |
| 985 | 2021-05-14 | 176,402 | -11,000 | 0.00 | 5,300,000,000 | 7,849,889 | 44.50 | 2021-05-12 |
| 986 | 2021-05-13 | 187,402 | -17,000 | 0.00 | 5,300,000,000 | 8,142,617 | 43.45 | 2021-05-11 |
| 987 | 2021-05-12 | 204,402 | -4,000 | 0.00 | 5,300,000,000 | 8,595,104 | 42.05 | 2021-05-10 |
| 988 | 2021-05-11 | 208,402 | -23,885 | 0.00 | 5,300,000,000 | 8,992,546 | 43.15 | 2021-05-07 |
| 989 | 2021-05-10 | 232,287 | 16,000 | 0.00 | 5,300,000,000 | 10,325,157 | 44.45 | 2021-05-06 |
| 990 | 2021-05-07 | 216,287 | 46,000 | 0.00 | 5,300,000,000 | 10,381,776 | 48.00 | 2021-05-05 |
| 991 | 2021-05-06 | 170,287 | -4,000 | 0.00 | 5,300,000,000 | 8,701,666 | 51.10 | 2021-05-04 |
| 992 | 2021-05-04 | 174,287 | 7,000 | 0.00 | 5,300,000,000 | 8,775,350 | 50.35 | 2021-04-30 |
| 993 | 2021-05-03 | 167,287 | 1,000 | 0.00 | 5,300,000,000 | 8,682,195 | 51.90 | 2021-04-29 |
| 994 | 2021-04-30 | 166,287 | 2,000 | 0.00 | 5,300,000,000 | 8,646,924 | 52.00 | 2021-04-28 |
| 995 | 2021-04-29 | 164,287 | 2,000 | 0.00 | 5,300,000,000 | 8,666,139 | 52.75 | 2021-04-27 |
| 996 | 2021-04-28 | 162,287 | -9,928 | 0.00 | 5,300,000,000 | 8,601,211 | 53.00 | 2021-04-26 |
| 997 | 2021-04-27 | 172,215 | 6,000 | 0.00 | 5,300,000,000 | 9,015,455 | 52.35 | 2021-04-23 |
| 998 | 2021-04-26 | 166,215 | -3,000 | 0.00 | 5,300,000,000 | 8,560,073 | 51.50 | 2021-04-22 |
| 999 | 2021-04-23 | 169,215 | 3,000 | 0.00 | 5,300,000,000 | 8,528,436 | 50.40 | 2021-04-21 |
| 1000 | 2021-04-22 | 166,215 | -16,036 | 0.00 | 5,300,000,000 | 8,717,977 | 52.45 | 2021-04-20 |
| 1001 | 2021-04-21 | 182,251 | 14,000 | 0.00 | 5,300,000,000 | 9,203,676 | 50.50 | 2021-04-19 |
| 1002 | 2021-04-20 | 168,251 | -4,000 | 0.00 | 5,300,000,000 | 8,479,850 | 50.40 | 2021-04-16 |
| 1003 | 2021-04-19 | 172,251 | -5,000 | 0.00 | 5,300,000,000 | 8,491,974 | 49.30 | 2021-04-15 |
| 1004 | 2021-04-16 | 177,251 | 6,000 | 0.00 | 5,300,000,000 | 8,596,674 | 48.50 | 2021-04-14 |
| 1005 | 2021-04-15 | 171,251 | -13,000 | 0.00 | 5,300,000,000 | 8,314,236 | 48.55 | 2021-04-13 |
| 1006 | 2021-04-14 | 184,251 | 7,081 | 0.00 | 5,300,000,000 | 8,844,048 | 48.00 | 2021-04-12 |
| 1007 | 2021-04-13 | 177,170 | 25,000 | 0.00 | 5,300,000,000 | 8,743,340 | 49.35 | 2021-04-09 |
| 1008 | 2021-04-12 | 152,170 | 3,000 | 0.00 | 5,300,000,000 | 7,897,623 | 51.90 | 2021-04-08 |
| 1009 | 2021-04-09 | 149,170 | 14,000 | 0.00 | 5,300,000,000 | 7,689,714 | 51.55 | 2021-04-07 |
| 1010 | 2021-04-08 | 135,170 | -2,000 | 0.00 | 5,300,000,000 | 7,380,282 | 54.60 | 2021-04-01 |
| 1011 | 2021-04-07 | 137,170 | -3,000 | 0.00 | 5,300,000,000 | 7,290,586 | 53.15 | 2021-03-31 |
| 1012 | 2021-04-01 | 140,170 | -1,000 | 0.00 | 5,300,000,000 | 7,436,019 | 53.05 | 2021-03-30 |
| 1013 | 2021-03-31 | 141,170 | 7,000 | 0.00 | 5,300,000,000 | 7,305,548 | 51.75 | 2021-03-29 |
| 1014 | 2021-03-30 | 134,170 | -8,144 | 0.00 | 5,300,000,000 | 7,157,970 | 53.35 | 2021-03-26 |
| 1015 | 2021-03-29 | 142,314 | 3,000 | 0.00 | 5,300,000,000 | 7,307,824 | 51.35 | 2021-03-25 |
| 1016 | 2021-03-26 | 139,314 | -6,000 | 0.00 | 5,300,000,000 | 7,439,368 | 53.40 | 2021-03-24 |
| 1017 | 2021-03-25 | 145,314 | -3,000 | 0.00 | 5,300,000,000 | 7,883,285 | 54.25 | 2021-03-23 |
| 1018 | 2021-03-23 | 148,314 | 14,070 | 0.00 | 5,300,000,000 | 8,275,921 | 55.80 | 2021-03-19 |
| 1019 | 2021-03-22 | 134,244 | -16,000 | 0.00 | 5,300,000,000 | 7,980,806 | 59.45 | 2021-03-18 |
| 1020 | 2021-03-19 | 150,244 | 4,000 | 0.00 | 5,300,000,000 | 8,428,688 | 56.10 | 2021-03-17 |
| 1021 | 2021-03-18 | 146,244 | 4,000 | 0.00 | 5,300,000,000 | 8,218,913 | 56.20 | 2021-03-16 |
| 1022 | 2021-03-17 | 142,244 | 5,000 | 0.00 | 5,300,000,000 | 7,830,532 | 55.05 | 2021-03-15 |
| 1023 | 2021-03-16 | 137,244 | 6,000 | 0.00 | 5,300,000,000 | 7,898,392 | 57.55 | 2021-03-12 |
| 1024 | 2021-03-15 | 131,244 | 24,000 | 0.00 | 5,300,000,000 | 7,940,262 | 60.50 | 2021-03-11 |
| 1025 | 2021-03-12 | 107,244 | 1,000 | 0.00 | 5,300,000,000 | 6,295,223 | 58.70 | 2021-03-10 |
| 1026 | 2021-03-11 | 106,244 | -8,000 | 0.00 | 5,300,000,000 | 6,109,030 | 57.50 | 2021-03-09 |
| 1027 | 2021-03-10 | 114,244 | -6,000 | 0.00 | 5,300,000,000 | 6,397,664 | 56.00 | 2021-03-08 |
| 1028 | 2021-03-09 | 120,244 | -886 | 0.00 | 5,300,000,000 | 7,190,591 | 59.80 | 2021-03-05 |
| 1029 | 2021-03-08 | 121,130 | 5,000 | 0.00 | 5,300,000,000 | 7,467,665 | 61.65 | 2021-03-04 |
| 1030 | 2021-03-05 | 116,130 | 1,000 | 0.00 | 5,300,000,000 | 7,786,517 | 67.05 | 2021-03-03 |
| 1031 | 2021-03-04 | 115,130 | 2,000 | 0.00 | 5,300,000,000 | 7,886,405 | 68.50 | 2021-03-02 |
| 1032 | 2021-03-03 | 113,130 | 1,962 | 0.00 | 5,300,000,000 | 7,789,001 | 68.85 | 2021-03-01 |
| 1033 | 2021-03-02 | 111,168 | 9,000 | 0.00 | 5,300,000,000 | 7,075,843 | 63.65 | 2021-02-26 |
| 1034 | 2021-03-01 | 102,168 | -1,000 | 0.00 | 5,300,000,000 | 6,804,389 | 66.60 | 2021-02-25 |
| 1035 | 2021-02-26 | 103,168 | -1,000 | 0.00 | 5,300,000,000 | 6,881,306 | 66.70 | 2021-02-24 |
| 1036 | 2021-02-25 | 104,168 | -3,923 | 0.00 | 5,300,000,000 | 7,234,468 | 69.45 | 2021-02-23 |
| 1037 | 2021-02-24 | 108,091 | 8,000 | 0.00 | 5,300,000,000 | 7,723,102 | 71.45 | 2021-02-22 |
| 1038 | 2021-02-23 | 100,091 | -23,000 | 0.00 | 5,300,000,000 | 7,762,057 | 77.55 | 2021-02-19 |
| 1039 | 2021-02-22 | 123,091 | 16,000 | 0.00 | 5,300,000,000 | 9,317,989 | 75.70 | 2021-02-18 |
| 1040 | 2021-02-19 | 107,091 | -4,000 | 0.00 | 5,300,000,000 | 8,947,453 | 83.55 | 2021-02-17 |
| 1041 | 2021-02-18 | 111,091 | 3,000 | 0.00 | 5,300,000,000 | 9,165,008 | 82.50 | 2021-02-16 |
| 1042 | 2021-02-16 | 108,091 | -10,000 | 0.00 | 5,300,000,000 | 8,420,289 | 77.90 | 2021-02-09 |
| 1043 | 2021-02-10 | 118,091 | 9,000 | 0.00 | 5,300,000,000 | 9,323,284 | 78.95 | 2021-02-08 |
| 1044 | 2021-02-09 | 109,091 | 6,024 | 0.00 | 5,300,000,000 | 8,629,098 | 79.10 | 2021-02-05 |
| 1045 | 2021-02-08 | 103,067 | 4,000 | 0.00 | 5,300,000,000 | 7,920,699 | 76.85 | 2021-02-04 |
| 1046 | 2021-02-04 | 99,067 | -9,000 | 0.00 | 5,300,000,000 | 7,553,859 | 76.25 | 2021-02-02 |
| 1047 | 2021-02-03 | 108,067 | -2,000 | 0.00 | 5,300,000,000 | 7,467,430 | 69.10 | 2021-02-01 |
| 1048 | 2021-02-01 | 110,067 | 7,000 | 0.00 | 5,300,000,000 | 7,159,858 | 65.05 | 2021-01-28 |
| 1049 | 2021-01-28 | 103,067 | -2,000 | 0.00 | 5,300,000,000 | 7,188,923 | 69.75 | 2021-01-26 |
| 1050 | 2021-01-27 | 105,067 | 11,940 | 0.00 | 5,300,000,000 | 7,454,504 | 70.95 | 2021-01-25 |
| 1051 | 2021-01-26 | 93,127 | -16,955 | 0.00 | 5,300,000,000 | 6,244,165 | 67.05 | 2021-01-22 |
| 1052 | 2021-01-25 | 110,082 | 3,000 | 0.00 | 5,300,000,000 | 7,045,248 | 64.00 | 2021-01-21 |
| 1053 | 2021-01-22 | 107,082 | -9,000 | 0.00 | 5,300,000,000 | 7,040,642 | 65.75 | 2021-01-20 |
| 1054 | 2021-01-21 | 116,082 | -18,070 | 0.00 | 5,300,000,000 | 7,400,228 | 63.75 | 2021-01-19 |
| 1055 | 2021-01-20 | 134,152 | -1,000 | 0.00 | 5,300,000,000 | 8,196,687 | 61.10 | 2021-01-18 |
| 1056 | 2021-01-19 | 135,152 | 3,000 | 0.00 | 5,300,000,000 | 8,014,514 | 59.30 | 2021-01-15 |
| 1057 | 2021-01-18 | 132,152 | -8,000 | 0.00 | 5,300,000,000 | 7,915,905 | 59.90 | 2021-01-14 |
| 1058 | 2021-01-15 | 140,152 | 6,000 | 0.00 | 5,300,000,000 | 8,633,363 | 61.60 | 2021-01-13 |
| 1059 | 2021-01-14 | 134,152 | 9,000 | 0.00 | 5,300,000,000 | 8,350,962 | 62.25 | 2021-01-12 |
| 1060 | 2021-01-13 | 125,152 | 2,000 | 0.00 | 5,300,000,000 | 7,890,834 | 63.05 | 2021-01-11 |
| 1061 | 2021-01-12 | 123,152 | 70 | 0.00 | 5,300,000,000 | 8,398,966 | 68.20 | 2021-01-08 |
| 1062 | 2021-01-11 | 123,082 | -3,100 | 0.00 | 5,300,000,000 | 8,258,802 | 67.10 | 2021-01-07 |
| 1063 | 2021-01-08 | 126,182 | 18,000 | 0.00 | 5,300,000,000 | 8,359,558 | 66.25 | 2021-01-06 |
| 1064 | 2021-01-07 | 108,182 | 12,000 | 0.00 | 5,300,000,000 | 6,804,648 | 62.90 | 2021-01-05 |
| 1065 | 2021-01-06 | 96,182 | -2,000 | 0.00 | 5,300,000,000 | 6,160,457 | 64.05 | 2021-01-04 |
| 1066 | 2021-01-05 | 98,182 | 6,000 | 0.00 | 5,300,000,000 | 5,773,102 | 58.80 | 2020-12-30 |
| 1067 | 2021-01-04 | 92,182 | -7,000 | 0.00 | 5,300,000,000 | 5,254,374 | 57.00 | 2020-12-29 |
| 1068 | 2020-12-30 | 99,182 | 5,000 | 0.00 | 5,300,000,000 | 5,673,210 | 57.20 | 2020-12-28 |
| 1069 | 2020-12-29 | 94,182 | -3,000 | 0.00 | 5,300,000,000 | 5,792,193 | 61.50 | 2020-12-23 |
| 1070 | 2020-12-28 | 97,182 | -1,000 | 0.00 | 5,300,000,000 | 5,699,724 | 58.65 | 2020-12-22 |
| 1071 | 2020-12-23 | 98,182 | -7,952 | 0.00 | 5,300,000,000 | 5,763,283 | 58.70 | 2020-12-21 |
| 1072 | 2020-12-22 | 106,134 | -5,000 | 0.00 | 5,300,000,000 | 6,065,558 | 57.15 | 2020-12-18 |
| 1073 | 2020-12-18 | 111,134 | 7,000 | 0.00 | 5,300,000,000 | 6,467,999 | 58.20 | 2020-12-16 |
| 1074 | 2020-12-16 | 104,134 | -8,000 | 0.00 | 5,300,000,000 | 6,076,219 | 58.35 | 2020-12-14 |
| 1075 | 2020-12-15 | 112,134 | 11,000 | 0.00 | 5,300,000,000 | 6,548,626 | 58.40 | 2020-12-11 |
| 1076 | 2020-12-14 | 101,134 | -2,000 | 0.00 | 5,300,000,000 | 5,764,638 | 57.00 | 2020-12-10 |
| 1077 | 2020-12-11 | 103,134 | 14,000 | 0.00 | 5,300,000,000 | 5,703,310 | 55.30 | 2020-12-09 |
| 1078 | 2020-12-10 | 89,134 | -2,000 | 0.00 | 5,300,000,000 | 5,049,441 | 56.65 | 2020-12-08 |
| 1079 | 2020-12-09 | 91,134 | -1,872 | 0.00 | 5,300,000,000 | 5,085,277 | 55.80 | 2020-12-07 |
| 1080 | 2020-12-08 | 93,006 | 2,000 | 0.00 | 5,300,000,000 | 5,152,532 | 55.40 | 2020-12-04 |
| 1081 | 2020-12-04 | 91,006 | 12,000 | 0.00 | 5,300,000,000 | 4,786,916 | 52.60 | 2020-12-02 |
| 1082 | 2020-12-03 | 79,006 | -1,000 | 0.00 | 5,300,000,000 | 4,068,809 | 51.50 | 2020-12-01 |
| 1083 | 2020-12-02 | 80,006 | 1,000 | 0.00 | 5,300,000,000 | 4,068,305 | 50.85 | 2020-11-30 |
| 1084 | 2020-12-01 | 79,006 | 1,000 | 0.00 | 5,300,000,000 | 4,092,511 | 51.80 | 2020-11-27 |
| 1085 | 2020-11-27 | 78,006 | -1,000 | 0.00 | 5,300,000,000 | 4,056,312 | 52.00 | 2020-11-25 |
| 1086 | 2020-11-26 | 79,006 | -1,000 | 0.00 | 5,300,000,000 | 4,333,479 | 54.85 | 2020-11-24 |
| 1087 | 2020-11-25 | 80,006 | 1,907 | 0.00 | 5,300,000,000 | 4,400,330 | 55.00 | 2020-11-23 |
| 1088 | 2020-11-24 | 78,099 | 1,086 | 0.00 | 5,300,000,000 | 4,393,069 | 56.25 | 2020-11-20 |
| 1089 | 2020-11-23 | 77,013 | 2,000 | 0.00 | 5,300,000,000 | 4,412,845 | 57.30 | 2020-11-19 |
| 1090 | 2020-11-19 | 75,013 | -1,000 | 0.00 | 5,300,000,000 | 4,234,484 | 56.45 | 2020-11-17 |
| 1091 | 2020-11-18 | 76,013 | -3,000 | 0.00 | 5,300,000,000 | 4,309,937 | 56.70 | 2020-11-16 |
| 1092 | 2020-11-17 | 79,013 | -1,000 | 0.00 | 5,300,000,000 | 4,385,222 | 55.50 | 2020-11-13 |
| 1093 | 2020-11-16 | 80,013 | 5,000 | 0.00 | 5,300,000,000 | 4,356,708 | 54.45 | 2020-11-12 |
| 1094 | 2020-11-13 | 75,013 | -2,000 | 0.00 | 5,300,000,000 | 3,911,928 | 52.15 | 2020-11-11 |
| 1095 | 2020-11-12 | 77,013 | -1,000 | 0.00 | 5,300,000,000 | 4,243,416 | 55.10 | 2020-11-10 |
| 1096 | 2020-11-11 | 78,013 | 5,000 | 0.00 | 5,300,000,000 | 4,341,423 | 55.65 | 2020-11-09 |
| 1097 | 2020-11-10 | 73,013 | -6,851 | 0.00 | 5,300,000,000 | 4,125,235 | 56.50 | 2020-11-06 |
| 1098 | 2020-11-09 | 79,864 | -5,000 | 0.00 | 5,300,000,000 | 4,592,180 | 57.50 | 2020-11-05 |
| 1099 | 2020-11-06 | 84,864 | 1,000 | 0.00 | 5,300,000,000 | 4,574,170 | 53.90 | 2020-11-04 |
| 1100 | 2020-11-05 | 83,864 | 3,000 | 0.00 | 5,300,000,000 | 4,402,860 | 52.50 | 2020-11-03 |
| 1101 | 2020-11-03 | 80,864 | 1,000 | 0.00 | 5,300,000,000 | 4,140,237 | 51.20 | 2020-10-30 |
| 1102 | 2020-11-02 | 79,864 | -2,000 | 0.00 | 5,300,000,000 | 4,360,574 | 54.60 | 2020-10-29 |
| 1103 | 2020-10-30 | 81,864 | -24,000 | 0.00 | 5,300,000,000 | 4,404,283 | 53.80 | 2020-10-28 |
| 1104 | 2020-10-29 | 105,864 | 22,000 | 0.00 | 5,300,000,000 | 5,510,221 | 52.05 | 2020-10-27 |
| 1105 | 2020-10-28 | 83,864 | 2,027 | 0.00 | 5,300,000,000 | 4,507,690 | 53.75 | 2020-10-23 |
| 1106 | 2020-10-27 | 81,837 | 1,000 | 0.00 | 5,300,000,000 | 4,435,565 | 54.20 | 2020-10-22 |
| 1107 | 2020-10-23 | 80,837 | 1,000 | 0.00 | 5,300,000,000 | 4,401,575 | 54.45 | 2020-10-21 |
| 1108 | 2020-10-22 | 79,837 | 4,000 | 0.00 | 5,300,000,000 | 4,355,108 | 54.55 | 2020-10-20 |
| 1109 | 2020-10-21 | 75,837 | -4,000 | 0.00 | 5,300,000,000 | 4,072,447 | 53.70 | 2020-10-19 |
| 1110 | 2020-10-20 | 79,837 | 3,000 | 0.00 | 5,300,000,000 | 4,482,848 | 56.15 | 2020-10-16 |
| 1111 | 2020-10-19 | 76,837 | -25,000 | 0.00 | 5,300,000,000 | 4,264,454 | 55.50 | 2020-10-15 |
| 1112 | 2020-10-16 | 101,837 | -5,000 | 0.00 | 5,300,000,000 | 5,769,066 | 56.65 | 2020-10-14 |
| 1113 | 2020-10-15 | 106,837 | -4,000 | 0.00 | 5,300,000,000 | 6,372,827 | 59.65 | 2020-10-12 |
| 1114 | 2020-10-14 | 110,837 | 105 | 0.00 | 5,300,000,000 | 6,600,343 | 59.55 | 2020-10-09 |
| 1115 | 2020-10-12 | 110,732 | 10,000 | 0.00 | 5,300,000,000 | 6,843,238 | 61.80 | 2020-10-08 |
| 1116 | 2020-10-09 | 100,732 | -1,000 | 0.00 | 5,300,000,000 | 6,023,774 | 59.80 | 2020-10-07 |
| 1117 | 2020-10-07 | 101,732 | 23,000 | 0.00 | 5,300,000,000 | 5,971,668 | 58.70 | 2020-10-05 |
| 1118 | 2020-10-06 | 78,732 | -1,000 | 0.00 | 5,300,000,000 | 4,389,309 | 55.75 | 2020-09-30 |
| 1119 | 2020-10-05 | 79,732 | -1,000 | 0.00 | 5,300,000,000 | 4,429,113 | 55.55 | 2020-09-29 |
| 1120 | 2020-09-30 | 80,732 | -1,000 | 0.00 | 5,300,000,000 | 4,452,370 | 55.15 | 2020-09-28 |
| 1121 | 2020-09-29 | 81,732 | 3,000 | 0.00 | 5,300,000,000 | 4,413,528 | 54.00 | 2020-09-25 |
| 1122 | 2020-09-28 | 78,732 | -8,000 | 0.00 | 5,300,000,000 | 4,204,289 | 53.40 | 2020-09-24 |
| 1123 | 2020-09-25 | 86,732 | 2,000 | 0.00 | 5,300,000,000 | 4,761,587 | 54.90 | 2020-09-23 |
| 1124 | 2020-09-24 | 84,732 | 1,000 | 0.00 | 5,300,000,000 | 4,592,474 | 54.20 | 2020-09-22 |
| 1125 | 2020-09-23 | 83,732 | -4,975 | 0.00 | 5,300,000,000 | 4,693,179 | 56.05 | 2020-09-21 |
| 1126 | 2020-09-22 | 88,707 | -1,000 | 0.00 | 5,300,000,000 | 5,331,291 | 60.10 | 2020-09-18 |
| 1127 | 2020-09-21 | 89,707 | -6,000 | 0.00 | 5,300,000,000 | 5,301,684 | 59.10 | 2020-09-17 |
| 1128 | 2020-09-18 | 95,707 | -1,000 | 0.00 | 5,300,000,000 | 5,718,493 | 59.75 | 2020-09-16 |
| 1129 | 2020-09-16 | 96,707 | -2,000 | 0.00 | 5,300,000,000 | 5,449,439 | 56.35 | 2020-09-14 |
| 1130 | 2020-09-15 | 98,707 | 6,000 | 0.00 | 5,300,000,000 | 5,527,592 | 56.00 | 2020-09-11 |
| 1131 | 2020-09-14 | 92,707 | 6,000 | 0.00 | 5,300,000,000 | 5,089,614 | 54.90 | 2020-09-10 |
| 1132 | 2020-09-10 | 86,707 | 5,000 | 0.00 | 5,300,000,000 | 4,461,075 | 51.45 | 2020-09-08 |
| 1133 | 2020-09-09 | 81,707 | 64 | 0.00 | 5,300,000,000 | 4,395,837 | 53.80 | 2020-09-07 |
| 1134 | 2020-09-08 | 81,643 | -4,013 | 0.00 | 5,300,000,000 | 4,363,818 | 53.45 | 2020-09-04 |
| 1135 | 2020-09-07 | 85,656 | 6,000 | 0.00 | 5,300,000,000 | 4,539,768 | 53.00 | 2020-09-03 |
| 1136 | 2020-09-04 | 79,656 | -5,000 | 0.00 | 5,300,000,000 | 4,293,458 | 53.90 | 2020-09-02 |
| 1137 | 2020-09-03 | 84,656 | -6,000 | 0.00 | 5,300,000,000 | 4,491,001 | 53.05 | 2020-09-01 |
| 1138 | 2020-09-02 | 90,656 | 3,000 | 0.00 | 5,300,000,000 | 4,532,800 | 50.00 | 2020-08-31 |
| 1139 | 2020-09-01 | 87,656 | -3,000 | 0.00 | 5,300,000,000 | 4,601,940 | 52.50 | 2020-08-28 |
| 1140 | 2020-08-31 | 90,656 | 3,000 | 0.00 | 5,300,000,000 | 4,505,603 | 49.70 | 2020-08-27 |
| 1141 | 2020-08-28 | 87,656 | 9,000 | 0.00 | 5,300,000,000 | 4,010,262 | 45.75 | 2020-08-26 |
| 1142 | 2020-08-27 | 78,656 | -8,000 | 0.00 | 5,300,000,000 | 3,586,714 | 45.60 | 2020-08-25 |
| 1143 | 2020-08-25 | 86,656 | 1,066 | 0.00 | 5,300,000,000 | 3,856,192 | 44.50 | 2020-08-21 |
| 1144 | 2020-08-24 | 85,590 | 1,000 | 0.00 | 5,300,000,000 | 3,753,122 | 43.85 | 2020-08-20 |
| 1145 | 2020-08-21 | 84,590 | -57,000 | 0.00 | 5,300,000,000 | 3,709,272 | 43.85 | 2020-08-19 |
| 1146 | 2020-08-19 | 141,590 | -2,000 | 0.00 | 5,300,000,000 | 6,159,165 | 43.50 | 2020-08-17 |
| 1147 | 2020-08-18 | 143,590 | -1,000 | 0.00 | 5,300,000,000 | 6,238,986 | 43.45 | 2020-08-14 |
| 1148 | 2020-08-17 | 144,590 | 14,000 | 0.00 | 5,300,000,000 | 6,340,272 | 43.85 | 2020-08-13 |
| 1149 | 2020-08-14 | 130,590 | -1,000 | 0.00 | 5,300,000,000 | 5,373,779 | 41.15 | 2020-08-12 |
| 1150 | 2020-08-13 | 131,590 | 48,931 | 0.00 | 5,300,000,000 | 5,625,473 | 42.75 | 2020-08-11 |
| 1151 | 2020-08-12 | 82,659 | 2,000 | 0.00 | 5,300,000,000 | 3,128,643 | 37.85 | 2020-08-10 |
| 1152 | 2020-08-11 | 80,659 | 78 | 0.00 | 5,300,000,000 | 2,980,350 | 36.95 | 2020-08-07 |
| 1153 | 2020-08-10 | 80,581 | 4,000 | 0.00 | 5,300,000,000 | 3,017,758 | 37.45 | 2020-08-06 |
| 1154 | 2020-08-07 | 76,581 | -11,000 | 0.00 | 5,300,000,000 | 2,894,762 | 37.80 | 2020-08-05 |
| 1155 | 2020-08-06 | 87,581 | -2,000 | 0.00 | 5,300,000,000 | 3,218,602 | 36.75 | 2020-08-04 |
| 1156 | 2020-08-05 | 89,581 | 1,000 | 0.00 | 5,300,000,000 | 3,238,353 | 36.15 | 2020-08-03 |
| 1157 | 2020-08-04 | 88,581 | -8,000 | 0.00 | 5,300,000,000 | 3,157,913 | 35.65 | 2020-07-31 |
| 1158 | 2020-08-03 | 96,581 | -4,000 | 0.00 | 5,300,000,000 | 3,380,335 | 35.00 | 2020-07-30 |
| 1159 | 2020-07-31 | 100,581 | 6,000 | 0.00 | 5,300,000,000 | 3,550,509 | 35.30 | 2020-07-29 |
| 1160 | 2020-07-30 | 94,581 | -26,000 | 0.00 | 5,300,000,000 | 3,414,374 | 36.10 | 2020-07-28 |
| 1161 | 2020-07-28 | 120,581 | -6,000 | 0.00 | 5,300,000,000 | 4,232,393 | 35.10 | 2020-07-24 |
| 1162 | 2020-07-27 | 126,581 | -5,000 | 0.00 | 5,300,000,000 | 4,550,587 | 35.95 | 2020-07-23 |
| 1163 | 2020-07-24 | 131,581 | -7,944 | 0.00 | 5,300,000,000 | 4,473,754 | 34.00 | 2020-07-22 |
| 1164 | 2020-07-23 | 139,525 | -5,000 | 0.00 | 5,300,000,000 | 4,743,850 | 34.00 | 2020-07-21 |
| 1165 | 2020-07-22 | 144,525 | 11,000 | 0.00 | 5,300,000,000 | 4,798,230 | 33.20 | 2020-07-20 |
| 1166 | 2020-07-17 | 133,525 | -3,000 | 0.00 | 5,300,000,000 | 4,546,526 | 34.05 | 2020-07-15 |
| 1167 | 2020-07-15 | 136,525 | 2,000 | 0.00 | 5,300,000,000 | 4,641,850 | 34.00 | 2020-07-13 |
| 1168 | 2020-07-14 | 134,525 | 1,000 | 0.00 | 5,300,000,000 | 4,614,208 | 34.30 | 2020-07-10 |
| 1169 | 2020-07-13 | 133,525 | 3,000 | 0.00 | 5,300,000,000 | 4,720,109 | 35.35 | 2020-07-09 |
| 1170 | 2020-07-10 | 130,525 | -12,906 | 0.00 | 5,300,000,000 | 4,698,900 | 36.00 | 2020-07-08 |
| 1171 | 2020-07-09 | 143,431 | -11,000 | 0.00 | 5,300,000,000 | 5,299,775 | 36.95 | 2020-07-07 |
| 1172 | 2020-07-08 | 154,431 | -2,000 | 0.00 | 5,300,000,000 | 5,520,908 | 35.75 | 2020-07-06 |
| 1173 | 2020-07-07 | 156,431 | 1,000 | 0.00 | 5,300,000,000 | 5,334,297 | 34.10 | 2020-07-03 |
| 1174 | 2020-07-06 | 155,431 | 8,000 | 0.00 | 5,300,000,000 | 5,113,680 | 32.90 | 2020-07-02 |
| 1175 | 2020-07-03 | 147,431 | 1,000 | 0.00 | 5,300,000,000 | 4,820,994 | 32.70 | 2020-06-30 |
| 1176 | 2020-07-02 | 146,431 | 10,000 | 0.00 | 5,300,000,000 | 4,832,223 | 33.00 | 2020-06-29 |
| 1177 | 2020-06-30 | 136,431 | 1,000 | 0.00 | 5,300,000,000 | 4,584,082 | 33.60 | 2020-06-26 |
| 1178 | 2020-06-29 | 135,431 | 9,000 | 0.00 | 5,300,000,000 | 4,652,055 | 34.35 | 2020-06-24 |
| 1179 | 2020-06-26 | 126,431 | -1,000 | 0.00 | 5,300,000,000 | 4,418,763 | 34.95 | 2020-06-23 |
| 1180 | 2020-06-24 | 127,431 | 3,000 | 0.00 | 5,300,000,000 | 4,339,026 | 34.05 | 2020-06-22 |
| 1181 | 2020-06-23 | 124,431 | 3,084 | 0.00 | 5,300,000,000 | 4,330,199 | 34.80 | 2020-06-19 |
| 1182 | 2020-06-22 | 121,347 | 1,000 | 0.00 | 5,300,000,000 | 4,150,067 | 34.20 | 2020-06-18 |
| 1183 | 2020-06-19 | 120,347 | 7,000 | 0.00 | 5,300,000,000 | 4,188,076 | 34.80 | 2020-06-17 |
| 1184 | 2020-06-18 | 113,347 | 7,000 | 0.00 | 5,300,000,000 | 3,751,786 | 33.10 | 2020-06-16 |
| 1185 | 2020-06-17 | 106,347 | 11,000 | 0.00 | 5,300,000,000 | 3,530,720 | 33.20 | 2020-06-15 |
| 1186 | 2020-06-16 | 95,347 | -2,000 | 0.00 | 5,300,000,000 | 3,332,378 | 34.95 | 2020-06-12 |
| 1187 | 2020-06-15 | 97,347 | -22,000 | 0.00 | 5,300,000,000 | 3,407,145 | 35.00 | 2020-06-11 |
| 1188 | 2020-06-11 | 119,347 | 1,000 | 0.00 | 5,300,000,000 | 4,350,198 | 36.45 | 2020-06-09 |
| 1189 | 2020-06-10 | 118,347 | -1,000 | 0.00 | 5,300,000,000 | 4,532,690 | 38.30 | 2020-06-08 |
| 1190 | 2020-06-09 | 119,347 | 37 | 0.00 | 5,300,000,000 | 4,600,827 | 38.55 | 2020-06-05 |
| 1191 | 2020-06-08 | 119,310 | -1,000 | 0.00 | 5,300,000,000 | 4,569,573 | 38.30 | 2020-06-04 |
| 1192 | 2020-06-05 | 120,310 | 10,000 | 0.00 | 5,300,000,000 | 4,649,982 | 38.65 | 2020-06-03 |
| 1193 | 2020-06-04 | 110,310 | -3,000 | 0.00 | 5,300,000,000 | 4,263,482 | 38.65 | 2020-06-02 |
| 1194 | 2020-06-03 | 113,310 | -2,000 | 0.00 | 5,300,000,000 | 4,356,770 | 38.45 | 2020-06-01 |
| 1195 | 2020-06-02 | 115,310 | 1,000 | 0.00 | 5,300,000,000 | 4,318,360 | 37.45 | 2020-05-29 |
| 1196 | 2020-06-01 | 114,310 | -7,000 | 0.00 | 5,300,000,000 | 4,132,307 | 36.15 | 2020-05-28 |
| 1197 | 2020-05-28 | 121,310 | 6,000 | 0.00 | 5,300,000,000 | 4,476,339 | 36.90 | 2020-05-26 |
| 1198 | 2020-05-27 | 115,310 | 20,000 | 0.00 | 5,300,000,000 | 4,179,988 | 36.25 | 2020-05-25 |
| 1199 | 2020-05-26 | 95,310 | -3,932 | 0.00 | 5,300,000,000 | 3,454,988 | 36.25 | 2020-05-22 |
| 1200 | 2020-05-25 | 99,242 | -3,000 | 0.00 | 5,300,000,000 | 3,706,689 | 37.35 | 2020-05-21 |
| 1201 | 2020-05-22 | 102,242 | 1,000 | 0.00 | 5,300,000,000 | 3,869,860 | 37.85 | 2020-05-20 |
| 1202 | 2020-05-21 | 101,242 | -8,000 | 0.00 | 5,300,000,000 | 3,771,265 | 37.25 | 2020-05-19 |
| 1203 | 2020-05-20 | 109,242 | -4,000 | 0.00 | 5,300,000,000 | 3,992,795 | 36.55 | 2020-05-18 |
| 1204 | 2020-05-19 | 113,242 | 1,000 | 0.00 | 5,300,000,000 | 3,912,511 | 34.55 | 2020-05-15 |
| 1205 | 2020-05-18 | 112,242 | 1,000 | 0.00 | 5,300,000,000 | 3,917,246 | 34.90 | 2020-05-14 |
| 1206 | 2020-05-15 | 111,242 | -16,000 | 0.00 | 5,300,000,000 | 3,893,470 | 35.00 | 2020-05-13 |
| 1207 | 2020-05-14 | 127,242 | -1,000 | 0.00 | 5,300,000,000 | 4,326,228 | 34.00 | 2020-05-12 |
| 1208 | 2020-05-13 | 128,242 | 5,000 | 0.00 | 5,300,000,000 | 4,353,816 | 33.95 | 2020-05-11 |
| 1209 | 2020-05-12 | 123,242 | -2,943 | 0.00 | 5,300,000,000 | 4,202,552 | 34.10 | 2020-05-08 |
| 1210 | 2020-05-11 | 126,185 | -2,000 | 0.00 | 5,300,000,000 | 4,315,527 | 34.20 | 2020-05-07 |
| 1211 | 2020-05-08 | 128,185 | 6,000 | 0.00 | 5,300,000,000 | 4,499,294 | 35.10 | 2020-05-06 |
| 1212 | 2020-05-07 | 122,185 | 3,000 | 0.00 | 5,300,000,000 | 4,129,853 | 33.80 | 2020-05-05 |
| 1213 | 2020-05-06 | 119,185 | -3,000 | 0.00 | 5,300,000,000 | 3,950,983 | 33.15 | 2020-05-04 |
| 1214 | 2020-05-05 | 122,185 | -4,000 | 0.00 | 5,300,000,000 | 4,123,744 | 33.75 | 2020-04-29 |
| 1215 | 2020-05-04 | 126,185 | 8,000 | 0.00 | 5,300,000,000 | 4,195,651 | 33.25 | 2020-04-28 |
| 1216 | 2020-04-29 | 118,185 | 1,000 | 0.00 | 5,300,000,000 | 3,888,287 | 32.90 | 2020-04-27 |
| 1217 | 2020-04-28 | 117,185 | -1,000 | 0.00 | 5,300,000,000 | 3,814,372 | 32.55 | 2020-04-24 |
| 1218 | 2020-04-27 | 118,185 | 2,030 | 0.00 | 5,300,000,000 | 3,870,559 | 32.75 | 2020-04-23 |
| 1219 | 2020-04-24 | 116,155 | -10,000 | 0.00 | 5,300,000,000 | 3,798,269 | 32.70 | 2020-04-22 |
| 1220 | 2020-04-23 | 126,155 | 7,000 | 0.00 | 5,300,000,000 | 4,093,730 | 32.45 | 2020-04-21 |
| 1221 | 2020-04-22 | 119,155 | 2,000 | 0.00 | 5,300,000,000 | 3,979,777 | 33.40 | 2020-04-20 |
| 1222 | 2020-04-21 | 117,155 | -10,000 | 0.00 | 5,300,000,000 | 3,748,960 | 32.00 | 2020-04-17 |
| 1223 | 2020-04-20 | 127,155 | 1,000 | 0.00 | 5,300,000,000 | 3,922,732 | 30.85 | 2020-04-16 |
| 1224 | 2020-04-15 | 126,155 | -10,000 | 0.00 | 5,300,000,000 | 4,011,729 | 31.80 | 2020-04-09 |
| 1225 | 2020-04-14 | 136,155 | -2,000 | 0.00 | 5,300,000,000 | 4,064,227 | 29.85 | 2020-04-08 |
| 1226 | 2020-04-09 | 138,155 | 2,032 | 0.00 | 5,300,000,000 | 4,213,728 | 30.50 | 2020-04-07 |
| 1227 | 2020-04-08 | 136,123 | -2,000 | 0.00 | 5,300,000,000 | 3,961,179 | 29.10 | 2020-04-06 |
| 1228 | 2020-04-07 | 138,123 | 7,000 | 0.00 | 5,300,000,000 | 3,943,412 | 28.55 | 2020-04-03 |
| 1229 | 2020-04-06 | 131,123 | 5,000 | 0.00 | 5,300,000,000 | 3,855,016 | 29.40 | 2020-04-02 |
| 1230 | 2020-04-02 | 126,123 | -17,000 | 0.00 | 5,300,000,000 | 3,808,915 | 30.20 | 2020-03-31 |
| 1231 | 2020-04-01 | 143,123 | -2,000 | 0.00 | 5,300,000,000 | 4,164,879 | 29.10 | 2020-03-30 |
| 1232 | 2020-03-31 | 145,123 | 21,000 | 0.00 | 5,300,000,000 | 4,426,252 | 30.50 | 2020-03-27 |
| 1233 | 2020-03-27 | 124,123 | -1,000 | 0.00 | 5,300,000,000 | 3,872,638 | 31.20 | 2020-03-25 |
| 1234 | 2020-03-26 | 125,123 | -11,000 | 0.00 | 5,300,000,000 | 3,822,508 | 30.55 | 2020-03-24 |
| 1235 | 2020-03-25 | 136,123 | 3,000 | 0.00 | 5,300,000,000 | 3,865,893 | 28.40 | 2020-03-23 |
| 1236 | 2020-03-24 | 133,123 | 6,017 | 0.00 | 5,300,000,000 | 4,060,252 | 30.50 | 2020-03-20 |
| 1237 | 2020-03-23 | 127,106 | -2,000 | 0.00 | 5,300,000,000 | 3,590,745 | 28.25 | 2020-03-19 |
| 1238 | 2020-03-20 | 129,106 | 2,000 | 0.00 | 5,300,000,000 | 3,763,440 | 29.15 | 2020-03-18 |
| 1239 | 2020-03-19 | 127,106 | 2,957 | 0.00 | 5,300,000,000 | 3,864,022 | 30.40 | 2020-03-17 |
| 1240 | 2020-03-18 | 124,149 | 5,000 | 0.00 | 5,300,000,000 | 3,724,470 | 30.00 | 2020-03-16 |
| 1241 | 2020-03-17 | 119,149 | 1,000 | 0.00 | 5,300,000,000 | 3,973,619 | 33.35 | 2020-03-13 |
| 1242 | 2020-03-13 | 118,149 | 6,000 | 0.00 | 5,300,000,000 | 4,064,326 | 34.40 | 2020-03-11 |
| 1243 | 2020-03-12 | 112,149 | -236,000 | 0.00 | 5,300,000,000 | 3,813,066 | 34.00 | 2020-03-10 |
| 1244 | 2020-03-11 | 348,149 | -3,000 | 0.01 | 5,300,000,000 | 11,332,250 | 32.55 | 2020-03-09 |
| 1245 | 2020-03-10 | 351,149 | 8,043 | 0.01 | 5,300,000,000 | 12,114,641 | 34.50 | 2020-03-06 |
| 1246 | 2020-03-09 | 343,106 | -3,000 | 0.01 | 5,300,000,000 | 11,854,312 | 34.55 | 2020-03-05 |
| 1247 | 2020-03-04 | 346,106 | 5,000 | 0.01 | 5,300,000,000 | 11,127,308 | 32.15 | 2020-03-02 |
| 1248 | 2020-03-03 | 341,106 | -1,000 | 0.01 | 5,300,000,000 | 10,864,226 | 31.85 | 2020-02-28 |
| 1249 | 2020-02-28 | 342,106 | 1,000 | 0.01 | 5,300,000,000 | 11,186,866 | 32.70 | 2020-02-26 |
| 1250 | 2020-02-26 | 341,106 | -3,000 | 0.01 | 5,300,000,000 | 10,898,337 | 31.95 | 2020-02-24 |
| 1251 | 2020-02-25 | 344,106 | 241,000 | 0.01 | 5,300,000,000 | 11,407,114 | 33.15 | 2020-02-21 |
| 1252 | 2020-02-24 | 103,106 | -1,000 | 0.00 | 5,300,000,000 | 3,484,983 | 33.80 | 2020-02-20 |
| 1253 | 2020-02-21 | 104,106 | 2,000 | 0.00 | 5,300,000,000 | 3,409,472 | 32.75 | 2020-02-19 |
| 1254 | 2020-02-19 | 102,106 | 7,000 | 0.00 | 5,300,000,000 | 3,338,866 | 32.70 | 2020-02-17 |
| 1255 | 2020-02-18 | 95,106 | 1,000 | 0.00 | 5,300,000,000 | 3,100,456 | 32.60 | 2020-02-14 |
| 1256 | 2020-02-14 | 94,106 | 4,000 | 0.00 | 5,300,000,000 | 3,086,677 | 32.80 | 2020-02-12 |
| 1257 | 2020-02-11 | 90,106 | -1,907 | 0.00 | 5,300,000,000 | 2,887,897 | 32.05 | 2020-02-07 |
| 1258 | 2020-02-07 | 92,013 | -1,000 | 0.00 | 5,300,000,000 | 2,801,796 | 30.45 | 2020-02-05 |
| 1259 | 2020-02-06 | 93,013 | -3,000 | 0.00 | 5,300,000,000 | 2,943,861 | 31.65 | 2020-02-04 |
| 1260 | 2020-02-05 | 96,013 | -1,000 | 0.00 | 5,300,000,000 | 2,904,393 | 30.25 | 2020-02-03 |
| 1261 | 2020-01-31 | 97,013 | -14,000 | 0.00 | 5,300,000,000 | 3,017,104 | 31.10 | 2020-01-29 |
| 1262 | 2020-01-30 | 111,013 | 6,000 | 0.00 | 5,300,000,000 | 3,330,390 | 30.00 | 2020-01-23 |
| 1263 | 2020-01-29 | 105,013 | 5,000 | 0.00 | 5,300,000,000 | 3,412,923 | 32.50 | 2020-01-22 |
| 1264 | 2020-01-23 | 100,013 | -3,000 | 0.00 | 5,300,000,000 | 3,215,418 | 32.15 | 2020-01-21 |
| 1265 | 2020-01-22 | 103,013 | -4,000 | 0.00 | 5,300,000,000 | 3,456,086 | 33.55 | 2020-01-20 |
| 1266 | 2020-01-21 | 107,013 | 3,000 | 0.00 | 5,300,000,000 | 3,777,559 | 35.30 | 2020-01-17 |
| 1267 | 2020-01-20 | 104,013 | -3,000 | 0.00 | 5,300,000,000 | 3,645,656 | 35.05 | 2020-01-16 |
| 1268 | 2020-01-17 | 107,013 | -3,000 | 0.00 | 5,300,000,000 | 3,772,208 | 35.25 | 2020-01-15 |
| 1269 | 2020-01-15 | 110,013 | -5,000 | 0.00 | 5,300,000,000 | 3,905,462 | 35.50 | 2020-01-13 |
| 1270 | 2020-01-14 | 115,013 | 6,000 | 0.00 | 5,300,000,000 | 4,059,959 | 35.30 | 2020-01-10 |
| 1271 | 2020-01-10 | 109,013 | -2,000 | 0.00 | 5,300,000,000 | 3,700,991 | 33.95 | 2020-01-08 |
| 1272 | 2020-01-09 | 111,013 | -1,000 | 0.00 | 5,300,000,000 | 3,718,936 | 33.50 | 2020-01-07 |
| 1273 | 2020-01-08 | 112,013 | -1,000 | 0.00 | 5,300,000,000 | 3,623,621 | 32.35 | 2020-01-06 |
| 1274 | 2020-01-07 | 113,013 | -3,000 | 0.00 | 5,300,000,000 | 3,740,730 | 33.10 | 2020-01-03 |
| 1275 | 2020-01-06 | 116,013 | -1,000 | 0.00 | 5,300,000,000 | 3,753,021 | 32.35 | 2020-01-02 |
| 1276 | 2020-01-03 | 117,013 | -4,000 | 0.00 | 5,300,000,000 | 3,761,968 | 32.15 | 2019-12-30 |
| 1277 | 2020-01-02 | 121,013 | 10,000 | 0.00 | 5,300,000,000 | 3,866,365 | 31.95 | 2019-12-27 |
| 1278 | 2019-12-30 | 111,013 | -8,000 | 0.00 | 5,300,000,000 | 3,602,372 | 32.45 | 2019-12-23 |
| 1279 | 2019-12-27 | 119,013 | -1,000 | 0.00 | 5,300,000,000 | 3,796,515 | 31.90 | 2019-12-20 |
| 1280 | 2019-12-20 | 120,013 | 3,000 | 0.00 | 5,300,000,000 | 3,858,418 | 32.15 | 2019-12-18 |
| 1281 | 2019-12-19 | 117,013 | 2,000 | 0.00 | 5,300,000,000 | 3,802,923 | 32.50 | 2019-12-17 |
| 1282 | 2019-12-18 | 115,013 | 5,000 | 0.00 | 5,300,000,000 | 3,749,424 | 32.60 | 2019-12-16 |
| 1283 | 2019-12-17 | 110,013 | -4,000 | 0.00 | 5,300,000,000 | 3,597,425 | 32.70 | 2019-12-13 |
| 1284 | 2019-12-16 | 114,013 | -1,000 | 0.00 | 5,300,000,000 | 3,676,919 | 32.25 | 2019-12-12 |
| 1285 | 2019-12-13 | 115,013 | -5,000 | 0.00 | 5,300,000,000 | 3,778,177 | 32.85 | 2019-12-11 |
| 1286 | 2019-12-11 | 120,013 | 1,000 | 0.00 | 5,300,000,000 | 4,032,437 | 33.60 | 2019-12-09 |
| 1287 | 2019-12-09 | 119,013 | 5,000 | 0.00 | 5,300,000,000 | 4,070,245 | 34.20 | 2019-12-05 |
| 1288 | 2019-12-04 | 114,013 | -1,000 | 0.00 | 5,300,000,000 | 3,865,041 | 33.90 | 2019-12-02 |
| 1289 | 2019-12-03 | 115,013 | -3,000 | 0.00 | 5,300,000,000 | 3,783,928 | 32.90 | 2019-11-29 |
| 1290 | 2019-12-02 | 118,013 | 3,000 | 0.00 | 5,300,000,000 | 4,018,343 | 34.05 | 2019-11-28 |
| 1291 | 2019-11-29 | 115,013 | -2,000 | 0.00 | 5,300,000,000 | 3,956,447 | 34.40 | 2019-11-27 |
| 1292 | 2019-11-28 | 117,013 | -5,000 | 0.00 | 5,300,000,000 | 4,025,247 | 34.40 | 2019-11-26 |
| 1293 | 2019-11-27 | 122,013 | -1,000 | 0.00 | 5,300,000,000 | 4,148,442 | 34.00 | 2019-11-25 |
| 1294 | 2019-11-25 | 123,013 | 1,000 | 0.00 | 5,300,000,000 | 4,317,756 | 35.10 | 2019-11-21 |
| 1295 | 2019-11-21 | 122,013 | 3,000 | 0.00 | 5,300,000,000 | 4,270,455 | 35.00 | 2019-11-19 |
| 1296 | 2019-11-20 | 119,013 | 1,000 | 0.00 | 5,300,000,000 | 4,224,962 | 35.50 | 2019-11-18 |
| 1297 | 2019-11-19 | 118,013 | -2,000 | 0.00 | 5,300,000,000 | 4,024,243 | 34.10 | 2019-11-15 |
| 1298 | 2019-11-18 | 120,013 | -1,000 | 0.00 | 5,300,000,000 | 4,080,442 | 34.00 | 2019-11-14 |
| 1299 | 2019-11-15 | 121,013 | 3,000 | 0.00 | 5,300,000,000 | 4,265,708 | 35.25 | 2019-11-13 |
| 1300 | 2019-11-14 | 118,013 | -23,000 | 0.00 | 5,300,000,000 | 4,106,852 | 34.80 | 2019-11-12 |
| 1301 | 2019-11-13 | 141,013 | 19,000 | 0.00 | 5,300,000,000 | 4,921,354 | 34.90 | 2019-11-11 |
| 1302 | 2019-11-12 | 122,013 | 21,000 | 0.00 | 5,300,000,000 | 4,422,971 | 36.25 | 2019-11-08 |
| 1303 | 2019-11-11 | 101,013 | 2,013 | 0.00 | 5,300,000,000 | 3,808,190 | 37.70 | 2019-11-07 |
| 1304 | 2019-11-08 | 99,000 | 4,000 | 0.00 | 5,300,000,000 | 3,663,000 | 37.00 | 2019-11-06 |
| 1305 | 2019-11-07 | 95,000 | 3,000 | 0.00 | 5,300,000,000 | 3,619,500 | 38.10 | 2019-11-05 |
| 1306 | 2019-11-06 | 92,000 | -5,000 | 0.00 | 5,300,000,000 | 3,560,400 | 38.70 | 2019-11-04 |
| 1307 | 2019-11-05 | 97,000 | 2,000 | 0.00 | 5,300,000,000 | 3,632,650 | 37.45 | 2019-11-01 |
| 1308 | 2019-11-04 | 95,000 | -5,000 | 0.00 | 5,300,000,000 | 3,610,000 | 38.00 | 2019-10-31 |
| 1309 | 2019-11-01 | 100,000 | -15,000 | 0.00 | 5,300,000,000 | 3,730,000 | 37.30 | 2019-10-30 |
| 1310 | 2019-10-31 | 115,000 | 2,000 | 0.00 | 5,300,000,000 | 4,209,000 | 36.60 | 2019-10-29 |
| 1311 | 2019-10-29 | 113,000 | -2,000 | 0.00 | 5,300,000,000 | 4,051,050 | 35.85 | 2019-10-25 |
| 1312 | 2019-10-28 | 115,000 | -3,000 | 0.00 | 5,300,000,000 | 4,163,000 | 36.20 | 2019-10-24 |
| 1313 | 2019-10-25 | 118,000 | -1,000 | 0.00 | 5,300,000,000 | 4,177,200 | 35.40 | 2019-10-23 |
| 1314 | 2019-10-24 | 119,000 | 3,000 | 0.00 | 5,300,000,000 | 4,272,100 | 35.90 | 2019-10-22 |
| 1315 | 2019-10-23 | 116,000 | 3,000 | 0.00 | 5,300,000,000 | 4,228,200 | 36.45 | 2019-10-21 |
| 1316 | 2019-10-22 | 113,000 | -6,000 | 0.00 | 5,300,000,000 | 4,203,600 | 37.20 | 2019-10-18 |
| 1317 | 2019-10-21 | 119,000 | 2,000 | 0.00 | 5,300,000,000 | 4,462,500 | 37.50 | 2019-10-17 |
| 1318 | 2019-10-18 | 117,000 | 6,000 | 0.00 | 5,300,000,000 | 4,364,100 | 37.30 | 2019-10-16 |
| 1319 | 2019-10-17 | 111,000 | 6,000 | 0.00 | 5,300,000,000 | 4,079,250 | 36.75 | 2019-10-15 |
| 1320 | 2019-10-16 | 105,000 | -1,000 | 0.00 | 5,300,000,000 | 3,801,000 | 36.20 | 2019-10-14 |
| 1321 | 2019-10-15 | 106,000 | -6,000 | 0.00 | 5,300,000,000 | 3,773,600 | 35.60 | 2019-10-11 |
| 1322 | 2019-10-14 | 112,000 | -3,000 | 0.00 | 5,300,000,000 | 4,054,400 | 36.20 | 2019-10-10 |
| 1323 | 2019-10-11 | 115,000 | 2,000 | 0.00 | 5,300,000,000 | 4,082,500 | 35.50 | 2019-10-09 |
| 1324 | 2019-10-10 | 113,000 | -1,000 | 0.00 | 5,300,000,000 | 4,005,850 | 35.45 | 2019-10-08 |
| 1325 | 2019-10-09 | 114,000 | -2,000 | 0.00 | 5,300,000,000 | 4,155,300 | 36.45 | 2019-10-04 |
| 1326 | 2019-10-08 | 116,000 | 3,000 | 0.00 | 5,300,000,000 | 4,123,800 | 35.55 | 2019-10-03 |
| 1327 | 2019-10-04 | 113,000 | 3,000 | 0.00 | 5,300,000,000 | 3,825,050 | 33.85 | 2019-10-02 |
| 1328 | 2019-10-02 | 110,000 | -1,000 | 0.00 | 5,300,000,000 | 3,641,000 | 33.10 | 2019-09-27 |
| 1329 | 2019-09-30 | 111,000 | 2,000 | 0.00 | 5,300,000,000 | 3,751,800 | 33.80 | 2019-09-26 |
| 1330 | 2019-09-25 | 109,000 | -3,000 | 0.00 | 5,300,000,000 | 3,760,500 | 34.50 | 2019-09-23 |
| 1331 | 2019-09-24 | 112,000 | 3,000 | 0.00 | 5,300,000,000 | 3,936,800 | 35.15 | 2019-09-20 |
| 1332 | 2019-09-23 | 109,000 | -3,000 | 0.00 | 5,300,000,000 | 3,804,100 | 34.90 | 2019-09-19 |
| 1333 | 2019-09-20 | 112,000 | 1,000 | 0.00 | 5,300,000,000 | 3,886,400 | 34.70 | 2019-09-18 |
| 1334 | 2019-09-19 | 111,000 | 2,000 | 0.00 | 5,300,000,000 | 3,896,100 | 35.10 | 2019-09-17 |
| 1335 | 2019-09-18 | 109,000 | 1,000 | 0.00 | 5,300,000,000 | 3,924,000 | 36.00 | 2019-09-16 |
| 1336 | 2019-09-17 | 108,000 | 8,000 | 0.00 | 5,300,000,000 | 3,888,000 | 36.00 | 2019-09-13 |
| 1337 | 2019-09-16 | 100,000 | 1,000 | 0.00 | 5,300,000,000 | 3,425,000 | 34.25 | 2019-09-12 |
| 1338 | 2019-09-12 | 99,000 | 1,000 | 0.00 | 5,300,000,000 | 3,460,050 | 34.95 | 2019-09-10 |
| 1339 | 2019-09-11 | 98,000 | -2,000 | 0.00 | 5,300,000,000 | 3,415,300 | 34.85 | 2019-09-09 |
| 1340 | 2019-09-10 | 100,000 | -13,000 | 0.00 | 5,300,000,000 | 3,530,000 | 35.30 | 2019-09-06 |
| 1341 | 2019-09-09 | 113,000 | 3,000 | 0.00 | 5,300,000,000 | 3,921,100 | 34.70 | 2019-09-05 |
| 1342 | 2019-09-05 | 110,000 | -2,000 | 0.00 | 5,300,000,000 | 3,811,500 | 34.65 | 2019-09-03 |
| 1343 | 2019-09-04 | 112,000 | 1,000 | 0.00 | 5,300,000,000 | 4,082,400 | 36.45 | 2019-09-02 |
| 1344 | 2019-09-03 | 111,000 | -1,000 | 0.00 | 5,300,000,000 | 4,051,500 | 36.50 | 2019-08-30 |
| 1345 | 2019-09-02 | 112,000 | 1,000 | 0.00 | 5,300,000,000 | 4,172,000 | 37.25 | 2019-08-29 |
| 1346 | 2019-08-30 | 111,000 | 3,000 | 0.00 | 5,300,000,000 | 4,018,200 | 36.20 | 2019-08-28 |
| 1347 | 2019-08-29 | 108,000 | 1,000 | 0.00 | 5,300,000,000 | 3,731,400 | 34.55 | 2019-08-27 |
| 1348 | 2019-08-28 | 107,000 | -2,000 | 0.00 | 5,300,000,000 | 3,702,200 | 34.60 | 2019-08-26 |
| 1349 | 2019-08-27 | 109,000 | 1,000 | 0.00 | 5,300,000,000 | 3,749,600 | 34.40 | 2019-08-23 |
| 1350 | 2019-08-26 | 108,000 | -2,000 | 0.00 | 5,300,000,000 | 3,709,800 | 34.35 | 2019-08-22 |
| 1351 | 2019-08-23 | 110,000 | 17,000 | 0.00 | 5,300,000,000 | 3,773,000 | 34.30 | 2019-08-21 |
| 1352 | 2019-08-22 | 93,000 | -2,000 | 0.00 | 5,300,000,000 | 2,962,050 | 31.85 | 2019-08-20 |
| 1353 | 2019-08-21 | 95,000 | -3,000 | 0.00 | 5,300,000,000 | 3,082,750 | 32.45 | 2019-08-19 |
| 1354 | 2019-08-20 | 98,000 | 4,000 | 0.00 | 5,300,000,000 | 3,136,000 | 32.00 | 2019-08-16 |
| 1355 | 2019-08-16 | 94,000 | -2,000 | 0.00 | 5,300,000,000 | 2,909,300 | 30.95 | 2019-08-14 |
| 1356 | 2019-08-15 | 96,000 | -2,000 | 0.00 | 5,300,000,000 | 2,918,400 | 30.40 | 2019-08-13 |
| 1357 | 2019-08-14 | 98,000 | -1,000 | 0.00 | 5,300,000,000 | 3,052,700 | 31.15 | 2019-08-12 |
| 1358 | 2019-08-12 | 99,000 | 5,000 | 0.00 | 5,300,000,000 | 2,984,850 | 30.15 | 2019-08-08 |
| 1359 | 2019-08-08 | 94,000 | 8,000 | 0.00 | 5,300,000,000 | 2,867,000 | 30.50 | 2019-08-06 |
| 1360 | 2019-08-06 | 86,000 | -1,000 | 0.00 | 5,300,000,000 | 2,588,600 | 30.10 | 2019-08-02 |
| 1361 | 2019-08-05 | 87,000 | -2,000 | 0.00 | 5,300,000,000 | 2,596,950 | 29.85 | 2019-08-01 |
| 1362 | 2019-08-01 | 89,000 | -2,000 | 0.00 | 5,300,000,000 | 2,767,900 | 31.10 | 2019-07-30 |
| 1363 | 2019-07-31 | 91,000 | -2,000 | 0.00 | 5,300,000,000 | 2,912,000 | 32.00 | 2019-07-29 |
| 1364 | 2019-07-25 | 93,000 | -1,000 | 0.00 | 5,300,000,000 | 2,962,050 | 31.85 | 2019-07-23 |
| 1365 | 2019-07-24 | 94,000 | -1,000 | 0.00 | 5,300,000,000 | 2,932,800 | 31.20 | 2019-07-22 |
| 1366 | 2019-07-23 | 95,000 | -3,000 | 0.00 | 5,300,000,000 | 3,021,000 | 31.80 | 2019-07-19 |
| 1367 | 2019-07-22 | 98,000 | 2,000 | 0.00 | 5,300,000,000 | 3,121,300 | 31.85 | 2019-07-18 |
| 1368 | 2019-07-18 | 96,000 | -2,000 | 0.00 | 5,300,000,000 | 3,153,600 | 32.85 | 2019-07-16 |
| 1369 | 2019-07-17 | 98,000 | -1,000 | 0.00 | 5,300,000,000 | 3,302,600 | 33.70 | 2019-07-15 |
| 1370 | 2019-07-16 | 99,000 | 2,000 | 0.00 | 5,300,000,000 | 3,311,550 | 33.45 | 2019-07-12 |
| 1371 | 2019-07-11 | 97,000 | 1,000 | 0.00 | 5,300,000,000 | 3,239,800 | 33.40 | 2019-07-09 |
| 1372 | 2019-07-09 | 96,000 | 4,000 | 0.00 | 5,300,000,000 | 3,187,200 | 33.20 | 2019-07-05 |
| 1373 | 2019-07-05 | 92,000 | 1,000 | 0.00 | 5,300,000,000 | 3,174,000 | 34.50 | 2019-07-03 |
| 1374 | 2019-07-04 | 91,000 | -1,000 | 0.00 | 5,300,000,000 | 3,130,400 | 34.40 | 2019-07-02 |
| 1375 | 2019-07-03 | 92,000 | 2,000 | 0.00 | 5,300,000,000 | 3,003,800 | 32.65 | 2019-06-28 |
| 1376 | 2019-07-02 | 90,000 | -2,000 | 0.00 | 5,300,000,000 | 2,727,000 | 30.30 | 2019-06-27 |
| 1377 | 2019-06-28 | 92,000 | 6,000 | 0.00 | 5,300,000,000 | 2,704,800 | 29.40 | 2019-06-26 |
| 1378 | 2019-06-26 | 86,000 | 2,000 | 0.00 | 5,300,000,000 | 2,519,800 | 29.30 | 2019-06-24 |
| 1379 | 2019-06-24 | 84,000 | 1,000 | 0.00 | 5,300,000,000 | 2,511,600 | 29.90 | 2019-06-20 |
| 1380 | 2019-06-21 | 83,000 | 1,000 | 0.00 | 5,300,000,000 | 2,490,000 | 30.00 | 2019-06-19 |
| 1381 | 2019-06-19 | 82,000 | -6,000 | 0.00 | 5,300,000,000 | 2,476,400 | 30.20 | 2019-06-17 |
| 1382 | 2019-06-17 | 88,000 | 2,000 | 0.00 | 5,300,000,000 | 2,609,200 | 29.65 | 2019-06-13 |
| 1383 | 2019-06-13 | 86,000 | 3,000 | 0.00 | 5,300,000,000 | 2,515,500 | 29.25 | 2019-06-11 |
| 1384 | 2019-06-11 | 83,000 | 4,000 | 0.00 | 5,300,000,000 | 2,253,450 | 27.15 | 2019-06-06 |
| 1385 | 2019-06-10 | 79,000 | -2,000 | 0.00 | 5,300,000,000 | 2,133,000 | 27.00 | 2019-06-05 |
| 1386 | 2019-06-06 | 81,000 | 2,000 | 0.00 | 5,300,000,000 | 2,142,450 | 26.45 | 2019-06-04 |
| 1387 | 2019-06-04 | 79,000 | 1,000 | 0.00 | 5,300,000,000 | 2,180,400 | 27.60 | 2019-05-31 |
| 1388 | 2019-06-03 | 78,000 | -3,000 | 0.00 | 5,300,000,000 | 2,234,700 | 28.65 | 2019-05-30 |
| 1389 | 2019-05-30 | 81,000 | -2,000 | 0.00 | 5,300,000,000 | 2,316,600 | 28.60 | 2019-05-28 |
| 1390 | 2019-05-29 | 83,000 | 2,000 | 0.00 | 5,300,000,000 | 2,336,450 | 28.15 | 2019-05-27 |
| 1391 | 2019-05-28 | 81,000 | 1,000 | 0.00 | 5,300,000,000 | 2,154,600 | 26.60 | 2019-05-24 |
| 1392 | 2019-05-24 | 80,000 | -1,000 | 0.00 | 5,300,000,000 | 2,140,000 | 26.75 | 2019-05-22 |
| 1393 | 2019-05-23 | 81,000 | 1,000 | 0.00 | 5,300,000,000 | 2,110,050 | 26.05 | 2019-05-21 |
| 1394 | 2019-05-21 | 80,000 | 5,000 | 0.00 | 5,300,000,000 | 2,180,000 | 27.25 | 2019-05-17 |
| 1395 | 2019-05-20 | 75,000 | -4,000 | 0.00 | 5,300,000,000 | 2,092,500 | 27.90 | 2019-05-16 |
| 1396 | 2019-05-16 | 79,000 | 1,000 | 0.00 | 5,300,000,000 | 2,101,400 | 26.60 | 2019-05-14 |
| 1397 | 2019-05-15 | 78,000 | -1,000 | 0.00 | 5,300,000,000 | 2,250,300 | 28.85 | 2019-05-10 |
| 1398 | 2019-05-14 | 79,000 | -9,000 | 0.00 | 5,300,000,000 | 2,200,150 | 27.85 | 2019-05-09 |
| 1399 | 2019-05-10 | 88,000 | -1,000 | 0.00 | 5,300,000,000 | 2,494,800 | 28.35 | 2019-05-08 |
| 1400 | 2019-05-09 | 89,000 | 3,000 | 0.00 | 5,300,000,000 | 2,581,000 | 29.00 | 2019-05-07 |
| 1401 | 2019-05-06 | 86,000 | -4,000 | 0.00 | 5,300,000,000 | 2,657,400 | 30.90 | 2019-05-02 |
| 1402 | 2019-05-03 | 90,000 | -1,000 | 0.00 | 5,300,000,000 | 2,718,000 | 30.20 | 2019-04-30 |
| 1403 | 2019-05-02 | 91,000 | -3,000 | 0.00 | 5,300,000,000 | 2,693,600 | 29.60 | 2019-04-29 |
| 1404 | 2019-04-30 | 94,000 | 1,000 | 0.00 | 5,300,000,000 | 2,754,200 | 29.30 | 2019-04-26 |
| 1405 | 2019-04-29 | 93,000 | -4,000 | 0.00 | 5,300,000,000 | 2,710,950 | 29.15 | 2019-04-25 |
| 1406 | 2019-04-26 | 97,000 | 2,000 | 0.00 | 5,300,000,000 | 2,910,000 | 30.00 | 2019-04-24 |
| 1407 | 2019-04-25 | 95,000 | -2,000 | 0.00 | 5,300,000,000 | 2,821,500 | 29.70 | 2019-04-23 |
| 1408 | 2019-04-24 | 97,000 | -5,000 | 0.00 | 5,300,000,000 | 2,910,000 | 30.00 | 2019-04-18 |
| 1409 | 2019-04-23 | 102,000 | -1,000 | 0.00 | 5,300,000,000 | 3,141,600 | 30.80 | 2019-04-17 |
| 1410 | 2019-04-18 | 103,000 | 2,000 | 0.00 | 5,300,000,000 | 3,151,800 | 30.60 | 2019-04-16 |
| 1411 | 2019-04-17 | 101,000 | -7,000 | 0.00 | 5,300,000,000 | 3,080,500 | 30.50 | 2019-04-15 |
| 1412 | 2019-04-15 | 108,000 | 8,000 | 0.00 | 5,300,000,000 | 3,218,400 | 29.80 | 2019-04-11 |
| 1413 | 2019-04-12 | 100,000 | 5,000 | 0.00 | 5,300,000,000 | 3,145,000 | 31.45 | 2019-04-10 |
| 1414 | 2019-04-11 | 95,000 | 7,000 | 0.00 | 5,300,000,000 | 2,850,000 | 30.00 | 2019-04-09 |
| 1415 | 2019-04-04 | 88,000 | -12,000 | 0.00 | 5,300,000,000 | 2,459,600 | 27.95 | 2019-04-02 |
| 1416 | 2019-04-03 | 100,000 | -3,000 | 0.00 | 5,300,000,000 | 2,705,000 | 27.05 | 2019-04-01 |
| 1417 | 2019-04-02 | 103,000 | -1,000 | 0.00 | 5,300,000,000 | 2,585,300 | 25.10 | 2019-03-29 |
| 1418 | 2019-03-28 | 104,000 | -10,000 | 0.00 | 5,300,000,000 | 2,376,400 | 22.85 | 2019-03-26 |
| 1419 | 2019-03-27 | 114,000 | 2,000 | 0.00 | 5,300,000,000 | 2,570,700 | 22.55 | 2019-03-25 |
| 1420 | 2019-03-26 | 112,000 | 8,000 | 0.00 | 5,300,000,000 | 2,548,000 | 22.75 | 2019-03-22 |
| 1421 | 2019-03-22 | 104,000 | -3,000 | 0.00 | 5,300,000,000 | 2,464,800 | 23.70 | 2019-03-20 |
| 1422 | 2019-03-21 | 107,000 | 4,000 | 0.00 | 5,300,000,000 | 2,471,700 | 23.10 | 2019-03-19 |
| 1423 | 2019-03-18 | 103,000 | 3,000 | 0.00 | 5,300,000,000 | 2,240,250 | 21.75 | 2019-03-14 |
| 1424 | 2019-03-14 | 100,000 | -3,000 | 0.00 | 5,300,000,000 | 2,190,000 | 21.90 | 2019-03-12 |
| 1425 | 2019-03-11 | 103,000 | -1,000 | 0.00 | 5,300,000,000 | 2,276,300 | 22.10 | 2019-03-07 |
| 1426 | 2019-03-08 | 104,000 | -3,000 | 0.00 | 5,300,000,000 | 2,340,000 | 22.50 | 2019-03-06 |
| 1427 | 2019-03-06 | 107,000 | -1,000 | 0.00 | 5,300,000,000 | 2,343,300 | 21.90 | 2019-03-04 |
| 1428 | 2019-03-04 | 108,000 | -1,000 | 0.00 | 5,300,000,000 | 2,370,600 | 21.95 | 2019-02-28 |
| 1429 | 2019-03-01 | 109,000 | 4,000 | 0.00 | 5,300,000,000 | 2,468,850 | 22.65 | 2019-02-27 |
| 1430 | 2019-02-28 | 105,000 | 1,000 | 0.00 | 5,300,000,000 | 2,425,500 | 23.10 | 2019-02-26 |
| 1431 | 2019-02-27 | 104,000 | -1,000 | 0.00 | 5,300,000,000 | 2,392,000 | 23.00 | 2019-02-25 |
| 1432 | 2019-02-26 | 105,000 | -7,000 | 0.00 | 5,300,000,000 | 2,315,250 | 22.05 | 2019-02-22 |
| 1433 | 2019-02-21 | 112,000 | 3,000 | 0.00 | 5,300,000,000 | 2,279,200 | 20.35 | 2019-02-19 |
| 1434 | 2019-02-19 | 109,000 | -9,000 | 0.00 | 5,300,000,000 | 2,153,840 | 19.76 | 2019-02-15 |
| 1435 | 2019-02-18 | 118,000 | -4,000 | 0.00 | 5,300,000,000 | 2,338,760 | 19.82 | 2019-02-14 |
| 1436 | 2019-02-15 | 122,000 | 7,000 | 0.00 | 5,300,000,000 | 2,458,300 | 20.15 | 2019-02-13 |
| 1437 | 2019-02-14 | 115,000 | -7,000 | 0.00 | 5,300,000,000 | 2,357,500 | 20.50 | 2019-02-12 |
| 1438 | 2019-02-13 | 122,000 | -14,000 | 0.00 | 5,300,000,000 | 2,464,400 | 20.20 | 2019-02-11 |
| 1439 | 2019-02-08 | 136,000 | -3,000 | 0.00 | 5,300,000,000 | 2,496,960 | 18.36 | 2019-01-31 |
| 1440 | 2019-02-01 | 139,000 | -7,000 | 0.00 | 5,300,000,000 | 2,543,700 | 18.30 | 2019-01-30 |
| 1441 | 2019-01-28 | 146,000 | -5,000 | 0.00 | 5,300,000,000 | 2,674,720 | 18.32 | 2019-01-24 |
| 1442 | 2019-01-25 | 151,000 | -1,000 | 0.00 | 5,300,000,000 | 2,693,840 | 17.84 | 2019-01-23 |
| 1443 | 2019-01-24 | 152,000 | -12,000 | 0.00 | 5,300,000,000 | 2,678,240 | 17.62 | 2019-01-22 |
| 1444 | 2019-01-18 | 164,000 | 2,000 | 0.00 | 5,300,000,000 | 2,925,760 | 17.84 | 2019-01-16 |
| 1445 | 2019-01-17 | 162,000 | -1,000 | 0.00 | 5,300,000,000 | 2,835,000 | 17.50 | 2019-01-15 |
| 1446 | 2019-01-15 | 163,000 | -33,000 | 0.00 | 5,300,000,000 | 2,865,540 | 17.58 | 2019-01-11 |
| 1447 | 2019-01-14 | 196,000 | -8,000 | 0.00 | 5,300,000,000 | 3,437,840 | 17.54 | 2019-01-10 |
| 1448 | 2019-01-09 | 204,000 | -3,000 | 0.00 | 5,300,000,000 | 3,447,600 | 16.90 | 2019-01-07 |
| 1449 | 2019-01-07 | 207,000 | 31,000 | 0.00 | 5,300,000,000 | 3,543,840 | 17.12 | 2019-01-03 |
| 1450 | 2019-01-04 | 176,000 | -2,000 | 0.00 | 5,300,000,000 | 3,132,800 | 17.80 | 2019-01-02 |
| 1451 | 2019-01-03 | 178,000 | 2,000 | 0.00 | 5,300,000,000 | 3,058,040 | 17.18 | 2018-12-28 |
| 1452 | 2019-01-02 | 176,000 | -3,000 | 0.00 | 5,300,000,000 | 3,027,200 | 17.20 | 2018-12-27 |
| 1453 | 2018-12-27 | 179,000 | -6,000 | 0.00 | 5,300,000,000 | 3,118,180 | 17.42 | 2018-12-20 |
| 1454 | 2018-12-21 | 185,000 | -41,000 | 0.00 | 5,300,000,000 | 3,263,400 | 17.64 | 2018-12-19 |
| 1455 | 2018-12-20 | 226,000 | 17,000 | 0.00 | 5,300,000,000 | 4,104,160 | 18.16 | 2018-12-18 |
| 1456 | 2018-12-19 | 209,000 | -1,000 | 0.00 | 5,300,000,000 | 3,929,200 | 18.80 | 2018-12-17 |
| 1457 | 2018-12-18 | 210,000 | 10,000 | 0.00 | 5,300,000,000 | 3,864,000 | 18.40 | 2018-12-14 |
| 1458 | 2018-12-17 | 200,000 | 7,000 | 0.00 | 5,300,000,000 | 3,764,000 | 18.82 | 2018-12-13 |
| 1459 | 2018-12-14 | 193,000 | 4,000 | 0.00 | 5,300,000,000 | 3,659,280 | 18.96 | 2018-12-12 |
| 1460 | 2018-12-13 | 189,000 | 11,000 | 0.00 | 5,300,000,000 | 3,632,580 | 19.22 | 2018-12-11 |
| 1461 | 2018-12-12 | 178,000 | 20,000 | 0.00 | 5,300,000,000 | 3,154,160 | 17.72 | 2018-12-10 |
| 1462 | 2018-12-11 | 158,000 | -2,000 | 0.00 | 5,300,000,000 | 2,720,760 | 17.22 | 2018-12-07 |
| 1463 | 2018-12-07 | 160,000 | 3,000 | 0.00 | 5,300,000,000 | 2,780,800 | 17.38 | 2018-12-05 |
| 1464 | 2018-12-06 | 157,000 | -2,000 | 0.00 | 5,300,000,000 | 2,760,060 | 17.58 | 2018-12-04 |
| 1465 | 2018-12-05 | 159,000 | -11,000 | 0.00 | 5,300,000,000 | 2,779,320 | 17.48 | 2018-12-03 |
| 1466 | 2018-12-04 | 170,000 | -20,000 | 0.00 | 5,300,000,000 | 2,951,200 | 17.36 | 2018-11-30 |
| 1467 | 2018-11-30 | 190,000 | -10,000 | 0.00 | 5,300,000,000 | 3,336,400 | 17.56 | 2018-11-28 |
| 1468 | 2018-11-29 | 200,000 | 5,000 | 0.00 | 5,300,000,000 | 3,504,000 | 17.52 | 2018-11-27 |
| 1469 | 2018-11-28 | 195,000 | -1,000 | 0.00 | 5,300,000,000 | 3,389,100 | 17.38 | 2018-11-26 |
| 1470 | 2018-11-27 | 196,000 | 7,000 | 0.00 | 5,300,000,000 | 3,406,480 | 17.38 | 2018-11-23 |
| 1471 | 2018-11-23 | 189,000 | -1,000 | 0.00 | 5,300,000,000 | 3,216,780 | 17.02 | 2018-11-21 |
| 1472 | 2018-11-21 | 190,000 | 11,000 | 0.00 | 5,300,000,000 | 3,321,200 | 17.48 | 2018-11-19 |
| 1473 | 2018-11-20 | 179,000 | 1,000 | 0.00 | 5,300,000,000 | 3,100,280 | 17.32 | 2018-11-16 |
| 1474 | 2018-11-15 | 178,000 | -9,000 | 0.00 | 5,300,000,000 | 3,054,480 | 17.16 | 2018-11-13 |
| 1475 | 2018-11-14 | 187,000 | 35,000 | 0.00 | 5,300,000,000 | 3,216,400 | 17.20 | 2018-11-12 |
| 1476 | 2018-11-13 | 152,000 | -6,000 | 0.00 | 5,300,000,000 | 2,599,200 | 17.10 | 2018-11-09 |
| 1477 | 2018-11-12 | 158,000 | 6,000 | 0.00 | 5,300,000,000 | 2,695,480 | 17.06 | 2018-11-08 |
| 1478 | 2018-11-01 | 152,000 | 2,000 | 0.00 | 5,300,000,000 | 2,413,760 | 15.88 | 2018-10-30 |
| 1479 | 2018-10-31 | 150,000 | -18,000 | 0.00 | 5,300,000,000 | 2,382,000 | 15.88 | 2018-10-29 |
| 1480 | 2018-10-29 | 168,000 | -2,000 | 0.00 | 5,300,000,000 | 2,792,160 | 16.62 | 2018-10-25 |
| 1481 | 2018-10-24 | 170,000 | -1,000 | 0.00 | 5,300,000,000 | 3,012,400 | 17.72 | 2018-10-22 |
| 1482 | 2018-10-22 | 171,000 | -12,000 | 0.00 | 5,300,000,000 | 2,848,860 | 16.66 | 2018-10-18 |
| 1483 | 2018-10-19 | 183,000 | -1,000 | 0.00 | 5,300,000,000 | 3,228,120 | 17.64 | 2018-10-16 |
| 1484 | 2018-10-18 | 184,000 | -2,000 | 0.00 | 5,300,000,000 | 3,249,440 | 17.66 | 2018-10-15 |
| 1485 | 2018-10-16 | 186,000 | -3,000 | 0.00 | 5,300,000,000 | 3,307,080 | 17.78 | 2018-10-12 |
| 1486 | 2018-10-15 | 189,000 | -1,000 | 0.00 | 5,300,000,000 | 3,213,000 | 17.00 | 2018-10-11 |
| 1487 | 2018-10-12 | 190,000 | -3,000 | 0.00 | 5,300,000,000 | 3,351,600 | 17.64 | 2018-10-10 |
| 1488 | 2018-10-10 | 193,000 | -1,000 | 0.00 | 5,300,000,000 | 3,362,060 | 17.42 | 2018-10-08 |
| 1489 | 2018-10-09 | 194,000 | -12,000 | 0.00 | 5,300,000,000 | 3,433,800 | 17.70 | 2018-10-05 |
| 1490 | 2018-10-08 | 206,000 | -20,000 | 0.00 | 5,300,000,000 | 3,637,960 | 17.66 | 2018-10-04 |
| 1491 | 2018-10-05 | 226,000 | -11,000 | 0.00 | 5,300,000,000 | 4,013,760 | 17.76 | 2018-10-03 |
| 1492 | 2018-10-04 | 237,000 | -6,000 | 0.00 | 5,300,000,000 | 4,128,540 | 17.42 | 2018-10-02 |
| 1493 | 2018-10-03 | 243,000 | -412,000 | 0.00 | 5,300,000,000 | 4,325,400 | 17.80 | 2018-09-28 |
| 1494 | 2018-10-02 | 655,000 | -28,000 | 0.01 | 5,300,000,000 | 11,082,600 | 16.92 | 2018-09-27 |
| 1495 | 2018-09-28 | 683,000 | 0.01 | 5,300,000,000 | 12,171,060 | 17.82 | 2018-09-26 | |
Copyright & disclaimer, Privacy policy