Meituan: B HKD

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 102.0 2025-11-11
2 2025-11-12 103.3 2025-11-10
3 2025-11-11 163,074 1,000 0.00 5,532,080,934 16,633,548 102.0 2025-11-07
4 2025-11-10 162,074 -1,000 0.00 5,532,080,934 16,742,244 103.3 2025-11-06
5 2025-11-07 163,074 -1,500 0.00 5,532,080,934 16,503,089 101.2 2025-11-05
6 2025-11-06 164,574 -60,300 0.00 5,532,080,934 16,440,943 99.90 2025-11-04
7 2025-11-03 224,874 -400 0.00 5,532,080,934 23,027,098 102.4 2025-10-30
8 2025-10-30 225,274 -2,600 0.00 5,531,896,566 22,977,948 102.0 2025-10-27
9 2025-10-28 227,874 800 0.00 5,531,896,566 22,924,124 100.6 2025-10-24
10 2025-10-27 227,074 56,600 0.00 5,531,896,566 22,707,400 100.0 2025-10-23
11 2025-10-24 170,474 1,000 0.00 5,531,896,566 16,382,551 96.10 2025-10-22
12 2025-10-23 169,474 300 0.00 5,531,896,566 16,354,241 96.50 2025-10-21
13 2025-10-22 169,174 3,000 0.00 5,531,896,566 16,350,667 96.65 2025-10-20
14 2025-10-21 166,174 3,100 0.00 5,531,896,566 15,703,443 94.50 2025-10-17
15 2025-10-20 163,074 300 0.00 5,531,896,566 16,103,558 98.75 2025-10-16
16 2025-10-16 162,774 -2,410 0.00 5,531,896,566 16,000,684 98.30 2025-10-14
17 2025-10-15 165,184 2,410 0.00 5,531,896,566 16,485,363 99.80 2025-10-13
18 2025-10-14 162,774 8,000 0.00 5,531,896,566 16,554,116 101.7 2025-10-10
19 2025-10-13 154,774 2,000 0.00 5,531,896,566 16,034,586 103.6 2025-10-09
20 2025-10-10 152,774 5,800 0.00 5,531,896,566 15,842,664 103.7 2025-10-08
21 2025-10-09 146,974 12,800 0.00 5,531,896,566 15,520,454 105.6 2025-10-06
22 2025-10-08 134,174 -500 0.00 5,531,896,566 14,235,861 106.1 2025-10-03
23 2025-10-06 134,674 -1,300 0.00 5,531,896,566 14,248,509 105.8 2025-10-02
24 2025-10-03 135,974 -1,700 0.00 5,531,896,566 14,209,283 104.5 2025-09-30
25 2025-10-02 137,674 -900 0.00 5,531,896,566 14,152,887 102.8 2025-09-29
26 2025-09-30 138,574 -300 0.00 5,531,896,566 13,940,544 100.6 2025-09-26
27 2025-09-29 138,874 1,100 0.00 5,531,654,639 14,206,810 102.3 2025-09-25
28 2025-09-26 137,774 -600 0.00 5,531,654,639 14,080,503 102.2 2025-09-24
29 2025-09-25 138,374 2,700 0.00 5,531,654,639 13,975,774 101.0 2025-09-23
30 2025-09-24 135,674 -5,700 0.00 5,531,654,639 14,096,529 103.9 2025-09-22
31 2025-09-22 141,374 -720 0.00 5,531,654,639 14,914,957 105.5 2025-09-18
32 2025-09-19 142,094 -15,000 0.00 5,531,654,639 14,948,289 105.2 2025-09-17
33 2025-09-18 157,094 4,000 0.00 5,531,654,639 15,756,528 100.3 2025-09-16
34 2025-09-17 153,094 3,600 0.00 5,531,654,639 14,903,701 97.35 2025-09-15
35 2025-09-16 149,494 1,200 0.00 5,531,654,639 14,433,646 96.55 2025-09-12
36 2025-09-15 148,294 11,700 0.00 5,531,654,639 14,317,786 96.55 2025-09-11
37 2025-09-12 136,594 -800 0.00 5,531,654,639 13,891,610 101.7 2025-09-10
38 2025-09-11 137,394 15,900 0.00 5,531,654,639 13,691,312 99.65 2025-09-09
39 2025-09-10 121,494 -3,000 0.00 5,531,654,639 12,392,388 102.0 2025-09-08
40 2025-09-09 124,494 -2,000 0.00 5,531,654,639 12,822,882 103.0 2025-09-05
41 2025-09-08 126,494 300 0.00 5,531,654,639 12,826,492 101.4 2025-09-04
42 2025-09-05 126,194 2,800 0.00 5,531,654,639 12,682,497 100.5 2025-09-03
43 2025-09-04 123,394 5,410 0.00 5,531,654,639 12,475,133 101.1 2025-09-02
44 2025-09-03 117,984 5,800 0.00 5,531,654,639 12,152,352 103.0 2025-09-01
45 2025-09-02 112,184 2,700 0.00 5,531,654,639 11,521,297 102.7 2025-08-29
46 2025-09-01 109,484 19,300 0.00 5,531,654,639 11,134,523 101.7 2025-08-28
47 2025-08-29 90,184 2,500 0.00 5,531,607,227 10,488,399 116.3 2025-08-27
48 2025-08-27 87,684 -2,900 0.00 5,531,607,227 10,723,753 122.3 2025-08-25
49 2025-08-26 90,584 1,500 0.00 5,531,607,227 10,725,146 118.4 2025-08-22
50 2025-08-25 89,084 5,100 0.00 5,531,607,227 10,431,736 117.1 2025-08-21
51 2025-08-22 83,984 300 0.00 5,531,607,227 10,145,267 120.8 2025-08-20
52 2025-08-21 83,684 5,000 0.00 5,531,607,227 10,109,027 120.8 2025-08-19
53 2025-08-20 78,684 -7,000 0.00 5,531,607,227 9,560,106 121.5 2025-08-18
54 2025-08-19 85,684 8,500 0.00 5,531,607,227 10,427,743 121.7 2025-08-15
55 2025-08-18 77,184 600 0.00 5,531,607,227 9,601,690 124.4 2025-08-14
56 2025-08-15 76,584 -4,000 0.00 5,531,607,227 9,519,391 124.3 2025-08-13
57 2025-08-13 80,584 2,200 0.00 5,531,607,227 9,605,613 119.2 2025-08-11
58 2025-08-12 78,384 -9,000 0.00 5,531,607,227 9,468,787 120.8 2025-08-08
59 2025-08-07 87,384 -1,000 0.00 5,531,607,227 10,739,494 122.9 2025-08-05
60 2025-08-06 88,384 3,000 0.00 5,531,607,227 10,871,232 123.0 2025-08-04
61 2025-08-05 85,384 300 0.00 5,531,607,227 10,433,925 122.2 2025-08-01
62 2025-08-04 85,084 14,200 0.00 5,531,607,227 10,346,214 121.6 2025-07-31
63 2025-08-01 70,884 -20,710 0.00 5,531,607,227 9,030,622 127.4 2025-07-30
64 2025-07-31 91,594 1,600 0.00 5,531,607,227 11,778,988 128.6 2025-07-29
65 2025-07-30 89,994 2,000 0.00 5,530,447,487 11,645,224 129.4 2025-07-28
66 2025-07-29 87,994 11,800 0.00 5,530,447,487 11,448,019 130.1 2025-07-25
67 2025-07-28 76,194 -3,300 0.00 5,530,447,487 10,240,474 134.4 2025-07-24
68 2025-07-25 79,494 -14,100 0.00 5,530,447,487 10,588,601 133.2 2025-07-23
69 2025-07-24 93,594 2,500 0.00 5,530,447,487 12,073,626 129.0 2025-07-22
70 2025-07-23 91,094 -1,200 0.00 5,530,447,487 11,915,095 130.8 2025-07-21
71 2025-07-22 92,294 -2,500 0.00 5,530,447,487 11,749,026 127.3 2025-07-18
72 2025-07-21 94,794 -1,500 0.00 5,530,447,487 11,896,647 125.5 2025-07-17
73 2025-07-18 96,294 2,400 0.00 5,530,447,487 11,950,085 124.1 2025-07-16
74 2025-07-17 93,894 19,600 0.00 5,530,447,487 11,849,423 126.2 2025-07-15
75 2025-07-16 74,294 200 0.00 5,530,447,487 8,982,145 120.9 2025-07-14
76 2025-07-14 74,094 1,100 0.00 5,530,447,487 8,787,548 118.6 2025-07-10
77 2025-07-11 72,994 1,200 0.00 5,530,447,487 8,700,885 119.2 2025-07-09
78 2025-07-09 71,794 300 0.00 5,530,447,487 8,543,486 119.0 2025-07-07
79 2025-07-08 71,494 2,300 0.00 5,530,447,487 8,636,475 120.8 2025-07-04
80 2025-07-07 69,194 2,300 0.00 5,530,447,487 8,497,023 122.8 2025-07-03
81 2025-07-04 66,894 200 0.00 5,530,447,487 8,428,644 126.0 2025-07-02
82 2025-07-03 66,694 4,900 0.00 5,530,447,487 8,356,758 125.3 2025-06-30
83 2025-07-02 61,794 1,200 0.00 5,530,447,487 7,996,144 129.4 2025-06-27
84 2025-06-30 60,594 500 0.00 5,530,447,487 7,877,220 130.0 2025-06-26
85 2025-06-27 60,094 -400 0.00 5,530,408,987 7,920,389 131.8 2025-06-25
86 2025-06-25 60,494 400 0.00 5,530,408,987 7,948,912 131.4 2025-06-23
87 2025-06-24 60,094 400 0.00 5,530,408,987 7,728,088 128.6 2025-06-20
88 2025-06-23 59,694 5,300 0.00 5,530,408,987 7,658,740 128.3 2025-06-19
89 2025-06-20 54,394 7,900 0.00 5,530,408,987 7,250,720 133.3 2025-06-18
90 2025-06-17 46,494 1,000 0.00 5,530,408,987 6,425,471 138.2 2025-06-13
91 2025-06-13 45,494 500 0.00 5,530,408,987 6,542,037 143.8 2025-06-11
92 2025-06-12 44,994 380 0.00 5,530,408,987 6,497,134 144.4 2025-06-10
93 2025-06-11 44,614 -3,500 0.00 5,530,408,987 6,620,718 148.4 2025-06-09
94 2025-06-10 48,114 2,100 0.00 5,530,408,987 6,817,754 141.7 2025-06-06
95 2025-06-09 46,014 400 0.00 5,530,408,987 6,644,422 144.4 2025-06-05
96 2025-06-06 45,614 -5,400 0.00 5,530,408,987 6,417,890 140.7 2025-06-04
97 2025-06-05 51,014 -3,000 0.00 5,530,408,987 6,968,512 136.6 2025-06-03
98 2025-06-04 54,014 3,500 0.00 5,530,408,987 7,329,700 135.7 2025-06-02
99 2025-06-03 50,514 300 0.00 5,530,408,987 6,970,932 138.0 2025-05-30
100 2025-06-02 50,214 -6,700 0.00 5,530,408,987 7,034,981 140.1 2025-05-29
101 2025-05-30 56,914 300 0.00 5,530,389,087 7,478,500 131.4 2025-05-28
102 2025-05-29 56,614 -800 0.00 5,530,389,087 7,478,709 132.1 2025-05-27
103 2025-05-28 57,414 2,300 0.00 5,530,389,087 7,429,372 129.4 2025-05-26
104 2025-05-27 55,114 -700 0.00 5,530,389,087 7,545,107 136.9 2025-05-23
105 2025-05-22 55,814 -1,000 0.00 5,530,314,490 7,613,030 136.4 2025-05-20
106 2025-05-21 56,814 -500 0.00 5,530,314,490 7,635,802 134.4 2025-05-19
107 2025-05-20 57,314 3,000 0.00 5,530,314,490 7,531,060 131.4 2025-05-16
108 2025-05-19 54,314 -5,700 0.00 5,530,314,490 7,354,116 135.4 2025-05-15
109 2025-05-16 60,014 -200 0.00 5,530,314,490 8,365,952 139.4 2025-05-14
110 2025-05-15 60,214 6,600 0.00 5,530,314,490 8,273,404 137.4 2025-05-13
111 2025-05-14 53,614 -1,000 0.00 5,530,314,490 7,747,223 144.5 2025-05-12
112 2025-05-13 54,614 100 0.00 5,530,314,490 7,700,574 141.0 2025-05-09
113 2025-05-12 54,514 -1,650 0.00 5,530,314,490 7,708,280 141.4 2025-05-08
114 2025-05-09 56,164 -1,500 0.00 5,530,314,490 7,806,796 139.0 2025-05-07
115 2025-05-08 57,664 -1,200 0.00 5,530,314,490 7,986,464 138.5 2025-05-06
116 2025-05-07 58,864 -600 0.00 5,530,314,490 7,799,480 132.5 2025-05-02
117 2025-05-06 59,464 500 0.00 5,530,314,490 7,748,159 130.3 2025-04-30
118 2025-05-02 58,964 -4,500 0.00 5,530,314,490 7,789,144 132.1 2025-04-29
119 2025-04-29 63,464 700 0.00 5,530,251,949 8,098,006 127.6 2025-04-25
120 2025-04-28 62,764 7,500 0.00 5,530,251,949 7,971,028 127.0 2025-04-24
121 2025-04-25 55,264 300 0.00 5,530,251,949 7,399,850 133.9 2025-04-23
122 2025-04-24 54,964 2,400 0.00 5,530,251,949 7,156,313 130.2 2025-04-22
123 2025-04-22 52,564 3,100 0.00 5,530,251,949 7,090,884 134.9 2025-04-16
124 2025-04-16 49,464 -1,000 0.00 5,530,251,949 7,216,798 145.9 2025-04-14
125 2025-04-15 50,464 1,100 0.00 5,530,251,949 7,241,584 143.5 2025-04-11
126 2025-04-14 49,364 -500 0.00 5,530,251,949 7,177,526 145.4 2025-04-10
127 2025-04-10 49,864 -900 0.00 5,530,251,949 7,010,878 140.6 2025-04-08
128 2025-04-09 50,764 -500 0.00 5,530,251,949 6,817,605 134.3 2025-04-07
129 2025-04-08 51,264 -500 0.00 5,530,251,949 8,094,586 157.9 2025-04-03
130 2025-04-07 51,764 500 0.00 5,530,251,949 8,168,359 157.8 2025-04-02
131 2025-04-02 51,264 1,300 0.00 5,530,251,949 7,986,931 155.8 2025-03-31
132 2025-04-01 49,964 300 0.00 5,530,251,949 7,999,236 160.1 2025-03-28
133 2025-03-28 49,664 -200 0.00 5,530,187,377 7,941,274 159.9 2025-03-26
134 2025-03-26 49,864 1,600 0.00 5,530,187,377 8,262,465 165.7 2025-03-24
135 2025-03-25 48,264 1,400 0.00 5,530,187,377 8,089,046 167.6 2025-03-21
136 2025-03-24 46,864 400 0.00 5,530,187,377 7,877,838 168.1 2025-03-20
137 2025-03-20 46,464 200 0.00 5,530,187,377 8,238,067 177.3 2025-03-18
138 2025-03-19 46,264 -10,930 0.00 5,530,187,377 8,100,826 175.1 2025-03-17
139 2025-03-18 57,194 -100 0.00 5,530,187,377 9,917,440 173.4 2025-03-14
140 2025-03-14 57,294 -8,900 0.00 5,530,187,377 9,642,580 168.3 2025-03-12
141 2025-03-13 66,194 1,800 0.00 5,530,187,377 11,358,890 171.6 2025-03-11
142 2025-03-12 64,394 1,300 0.00 5,530,187,377 11,262,511 174.9 2025-03-10
143 2025-03-11 63,094 19,690 0.00 5,530,187,377 11,577,749 183.5 2025-03-07
144 2025-03-10 43,404 -23,600 0.00 5,530,187,377 7,825,741 180.3 2025-03-06
145 2025-03-07 67,004 -100 0.00 5,530,187,377 11,491,186 171.5 2025-03-05
146 2025-03-06 67,104 20,000 0.00 5,467,084,644 10,817,165 161.2 2025-03-04
147 2025-03-05 47,104 -200 0.00 5,467,084,644 7,659,110 162.6 2025-03-03
148 2025-03-04 47,304 -1,400 0.00 5,467,084,644 7,663,248 162.0 2025-02-28
149 2025-03-03 48,704 300 0.00 5,467,084,644 8,416,051 172.8 2025-02-27
150 2025-02-28 48,404 -2,500 0.00 5,467,084,644 8,431,977 174.2 2025-02-26
151 2025-02-27 50,904 1,300 0.00 5,466,971,668 8,073,374 158.6 2025-02-25
152 2025-02-26 49,604 -200 0.00 5,466,971,668 8,259,066 166.5 2025-02-24
153 2025-02-25 49,804 -2,850 0.00 5,466,971,668 8,113,072 162.9 2025-02-21
154 2025-02-24 52,654 3,700 0.00 5,466,971,668 8,261,413 156.9 2025-02-20
155 2025-02-21 48,954 2,100 0.00 5,466,971,668 8,209,586 167.7 2025-02-19
156 2025-02-20 46,854 -400 0.00 5,466,971,668 8,101,057 172.9 2025-02-18
157 2025-02-19 47,254 -1,900 0.00 5,466,971,668 7,981,201 168.9 2025-02-17
158 2025-02-18 49,154 -2,500 0.00 5,466,971,668 8,351,265 169.9 2025-02-14
159 2025-02-17 51,654 -5,720 0.00 5,466,971,668 8,249,144 159.7 2025-02-13
160 2025-02-14 57,374 1,000 0.00 5,466,971,668 8,904,445 155.2 2025-02-12
161 2025-02-13 56,374 -220 0.00 5,466,971,668 9,121,313 161.8 2025-02-11
162 2025-02-12 56,594 -1,540 0.00 5,466,971,668 9,207,844 162.7 2025-02-10
163 2025-02-11 58,134 -8,100 0.00 5,466,971,668 8,958,449 154.1 2025-02-07
164 2025-02-10 66,234 -200 0.00 5,466,971,668 9,941,723 150.1 2025-02-06
165 2025-02-06 66,434 100 0.00 5,466,971,668 10,018,247 150.8 2025-02-04
166 2025-02-05 66,334 200 0.00 5,466,971,668 9,439,328 142.3 2025-02-03
167 2025-02-04 66,134 -200 0.00 5,466,971,668 9,900,260 149.7 2025-01-27
168 2025-02-03 66,334 1,400 0.00 5,466,971,668 9,950,100 150.0 2025-01-24
169 2025-01-27 64,934 -1,000 0.00 5,466,616,883 9,811,527 151.1 2025-01-23
170 2025-01-24 65,934 1,000 0.00 5,466,616,883 10,054,935 152.5 2025-01-22
171 2025-01-23 64,934 -800 0.00 5,466,616,883 10,292,039 158.5 2025-01-21
172 2025-01-22 65,734 -400 0.00 5,466,616,883 10,221,637 155.5 2025-01-20
173 2025-01-21 66,134 600 0.00 5,466,616,883 9,774,605 147.8 2025-01-17
174 2025-01-20 65,534 800 0.00 5,466,616,883 9,672,818 147.6 2025-01-16
175 2025-01-16 64,734 -300 0.00 5,466,616,883 9,341,116 144.3 2025-01-14
176 2025-01-15 65,034 400 0.00 5,466,616,883 8,935,672 137.4 2025-01-13
177 2025-01-14 64,634 200 0.00 5,466,616,883 9,055,223 140.1 2025-01-10
178 2025-01-10 64,434 -1,510 0.00 5,466,616,883 9,452,468 146.7 2025-01-08
179 2025-01-09 65,944 500 0.00 5,466,616,883 9,805,873 148.7 2025-01-07
180 2025-01-08 65,444 400 0.00 5,466,616,883 9,862,411 150.7 2025-01-06
181 2025-01-06 65,044 -10 0.00 5,466,616,883 9,795,626 150.6 2025-01-02
182 2025-01-03 65,054 200 0.00 5,466,616,883 9,940,251 152.8 2024-12-30
183 2024-12-30 64,854 200 0.00 5,466,609,783 10,091,282 155.6 2024-12-23
184 2024-12-23 64,654 400 0.00 5,466,609,783 10,241,194 158.4 2024-12-19
185 2024-12-20 64,254 500 0.00 5,466,609,783 10,287,065 160.1 2024-12-18
186 2024-12-19 63,754 500 0.00 5,502,065,937 10,111,384 158.6 2024-12-17
187 2024-12-18 63,254 300 0.00 5,502,065,937 10,095,338 159.6 2024-12-16
188 2024-12-17 62,954 1,400 0.00 5,502,065,937 10,236,320 162.6 2024-12-13
189 2024-12-16 61,554 -800 0.00 5,502,065,937 10,396,471 168.9 2024-12-12
190 2024-12-13 62,354 1,800 0.00 5,502,065,937 10,413,118 167.0 2024-12-11
191 2024-12-12 60,554 -1,600 0.00 5,502,065,937 10,403,177 171.8 2024-12-10
192 2024-12-11 62,154 -3,000 0.00 5,502,065,937 10,671,842 171.7 2024-12-09
193 2024-12-10 65,154 370 0.00 5,502,065,937 10,581,010 162.4 2024-12-06
194 2024-12-09 64,784 5,500 0.00 5,502,065,937 10,313,613 159.2 2024-12-05
195 2024-12-06 59,284 200 0.00 5,502,065,937 9,793,717 165.2 2024-12-04
196 2024-12-05 59,084 -400 0.00 5,502,065,937 9,778,402 165.5 2024-12-03
197 2024-12-04 59,484 2,000 0.00 5,502,065,937 9,957,622 167.4 2024-12-02
198 2024-11-29 57,484 -500 0.00 5,502,053,837 10,128,681 176.2 2024-11-27
199 2024-11-28 57,984 -300 0.00 5,502,053,837 9,526,771 164.3 2024-11-26
200 2024-11-26 58,284 -200 0.00 5,502,053,837 9,739,256 167.1 2024-11-22
201 2024-11-25 58,484 -100 0.00 5,502,053,837 10,100,187 172.7 2024-11-21
202 2024-11-22 58,584 -1,500 0.00 5,502,053,837 10,240,483 174.8 2024-11-20
203 2024-11-20 60,084 700 0.00 5,502,053,837 10,154,196 169.0 2024-11-18
204 2024-11-19 59,384 -200 0.00 5,502,053,837 10,071,526 169.6 2024-11-15
205 2024-11-18 59,584 800 0.00 5,502,053,837 10,087,571 169.3 2024-11-14
206 2024-11-15 58,784 600 0.00 5,502,053,837 10,310,714 175.4 2024-11-13
207 2024-11-14 58,184 1,900 0.00 5,502,053,837 10,222,929 175.7 2024-11-12
208 2024-11-13 56,284 500 0.00 5,502,053,837 10,446,310 185.6 2024-11-11
209 2024-11-12 55,784 100 0.00 5,502,053,837 10,699,371 191.8 2024-11-08
210 2024-11-11 55,684 -400 0.00 5,502,053,837 11,131,232 199.9 2024-11-07
211 2024-11-08 56,084 600 0.00 5,502,053,837 10,616,701 189.3 2024-11-06
212 2024-11-07 55,484 200 0.00 5,502,053,837 10,752,799 193.8 2024-11-05
213 2024-11-04 55,284 700 0.00 5,502,053,837 10,089,330 182.5 2024-10-31
214 2024-10-31 54,584 -100 0.00 5,502,053,837 10,332,751 189.3 2024-10-29
215 2024-10-29 54,684 100 0.00 5,501,526,031 10,111,072 184.9 2024-10-25
216 2024-10-28 54,584 200 0.00 5,501,526,031 10,207,208 187.0 2024-10-24
217 2024-10-25 54,384 -600 0.00 5,501,526,031 10,599,442 194.9 2024-10-23
218 2024-10-24 54,984 -700 0.00 5,501,526,031 10,161,043 184.8 2024-10-22
219 2024-10-23 55,684 600 0.00 5,501,526,031 10,089,941 181.2 2024-10-21
220 2024-10-22 55,084 -400 0.00 5,501,526,031 10,212,574 185.4 2024-10-18
221 2024-10-17 55,484 1,100 0.00 5,501,526,031 9,476,667 170.8 2024-10-15
222 2024-10-16 54,384 -30 0.00 5,501,526,031 9,984,902 183.6 2024-10-14
223 2024-10-15 54,414 -1,000 0.00 5,501,526,031 10,539,992 193.7 2024-10-10
224 2024-10-14 55,414 -200 0.00 5,501,526,031 10,218,342 184.4 2024-10-09
225 2024-10-10 55,614 6,800 0.00 5,501,526,031 10,021,643 180.2 2024-10-08
226 2024-10-09 48,814 -200 0.00 5,501,526,031 10,407,145 213.2 2024-10-07
227 2024-10-08 49,014 -510 0.00 5,501,526,031 10,459,588 213.4 2024-10-04
228 2024-10-07 49,524 -3,920 0.00 5,501,526,031 10,152,420 205.0 2024-10-03
229 2024-10-04 53,444 640 0.00 5,501,526,031 10,539,157 197.2 2024-10-02
230 2024-10-03 52,804 3,200 0.00 5,501,526,031 9,082,288 172.0 2024-09-30
231 2024-10-02 49,604 -1,290 0.00 5,501,526,031 8,164,818 164.6 2024-09-27
232 2024-09-30 50,894 -320 0.00 5,501,526,031 7,746,067 152.2 2024-09-26
233 2024-09-27 51,214 -2,000 0.00 5,499,060,499 7,236,538 141.3 2024-09-25
234 2024-09-26 53,214 -730 0.00 5,499,060,499 7,439,317 139.8 2024-09-24
235 2024-09-25 53,944 100 0.00 5,498,965,899 7,163,763 132.8 2024-09-23
236 2024-09-24 53,844 -640 0.00 5,498,944,699 7,317,400 135.9 2024-09-20
237 2024-09-23 54,484 -1,950 0.00 5,498,944,699 7,289,959 133.8 2024-09-19
238 2024-09-19 56,434 -400 0.00 5,498,895,356 7,138,901 126.5 2024-09-16
239 2024-09-16 56,834 -1,070 0.00 5,498,843,244 6,950,798 122.3 2024-09-12
240 2024-09-11 57,904 -500 0.00 5,498,723,394 6,867,414 118.6 2024-09-09
241 2024-09-03 58,404 -1,000 0.00 5,522,479,794 6,903,353 118.2 2024-08-30
242 2024-09-02 59,404 -2,700 0.00 5,522,479,794 6,873,043 115.7 2024-08-29
243 2024-08-30 62,104 1,700 0.00 5,522,470,316 6,384,291 102.8 2024-08-28
244 2024-08-29 60,404 1,300 0.00 5,509,080,789 6,414,905 106.2 2024-08-27
245 2024-08-28 59,104 -100 0.00 5,509,080,789 6,442,336 109.0 2024-08-26
246 2024-08-21 59,204 -200 0.00 5,509,080,789 6,435,475 108.7 2024-08-19
247 2024-08-20 59,404 -3,000 0.00 5,509,080,789 6,397,811 107.7 2024-08-16
248 2024-08-19 62,404 1,300 0.00 5,509,080,789 6,390,170 102.4 2024-08-15
249 2024-08-16 61,104 1,000 0.00 5,509,080,789 6,238,718 102.1 2024-08-14
250 2024-08-14 60,104 500 0.00 5,509,080,789 6,250,816 104.0 2024-08-12
251 2024-08-07 59,604 -700 0.00 5,509,080,789 6,365,707 106.8 2024-08-05
252 2024-08-06 60,304 200 0.00 5,509,080,789 6,271,616 104.0 2024-08-02
253 2024-08-02 60,104 600 0.00 5,509,080,789 6,569,367 109.3 2024-07-31
254 2024-07-30 59,504 100 0.00 5,509,076,789 6,402,630 107.6 2024-07-26
255 2024-07-29 59,404 900 0.00 5,509,076,789 6,362,168 107.1 2024-07-25
256 2024-07-23 58,504 -100 0.00 5,524,159,789 6,874,220 117.5 2024-07-19
257 2024-07-18 58,604 -740 0.00 5,536,858,689 6,885,970 117.5 2024-07-16
258 2024-07-16 59,344 -1,200 0.00 5,545,269,289 7,228,099 121.8 2024-07-12
259 2024-07-12 60,544 -20 0.00 5,553,703,889 6,956,506 114.9 2024-07-10
260 2024-07-11 60,564 1,000 0.00 5,555,427,860 6,946,691 114.7 2024-07-09
261 2024-07-10 59,564 -200 0.00 5,559,740,360 6,968,988 117.0 2024-07-08
262 2024-07-09 59,764 -400 0.00 5,564,036,460 7,117,892 119.1 2024-07-05
263 2024-07-05 60,164 -500 0.00 5,572,666,860 7,045,204 117.1 2024-07-03
264 2024-07-03 60,664 1,000 0.00 5,581,024,302 6,739,770 111.1 2024-06-28
265 2024-07-02 59,664 500 0.00 5,585,356,602 6,783,797 113.7 2024-06-27
266 2024-06-25 59,164 300 0.00 5,598,508,323 6,874,857 116.2 2024-06-21
267 2024-06-21 58,864 -400 0.00 5,607,155,800 7,146,090 121.4 2024-06-19
268 2024-06-18 59,264 100 0.00 5,616,274,737 6,797,581 114.7 2024-06-14
269 2024-06-14 59,164 600 0.00 5,634,785,001 6,661,866 112.6 2024-06-12
270 2024-06-13 58,564 -800 0.00 5,634,785,001 6,752,429 115.3 2024-06-11
271 2024-06-11 59,364 -300 0.00 5,634,785,001 6,690,323 112.7 2024-06-06
272 2024-06-07 59,664 -300 0.00 5,634,785,001 6,718,166 112.6 2024-06-05
273 2024-06-05 59,964 300 0.00 5,634,782,201 6,536,076 109.0 2024-06-03
274 2024-06-04 59,664 200 0.00 5,634,782,201 6,270,686 105.1 2024-05-31
275 2024-05-31 59,464 700 0.00 5,634,782,201 6,701,593 112.7 2024-05-29
276 2024-05-28 58,764 600 0.00 5,634,730,701 6,834,253 116.3 2024-05-24
277 2024-05-27 58,164 260 0.00 5,634,730,701 6,950,598 119.5 2024-05-23
278 2024-05-23 57,904 -200 0.00 5,634,730,701 7,029,546 121.4 2024-05-21
279 2024-05-22 58,104 -200 0.00 5,634,730,701 7,204,896 124.0 2024-05-20
280 2024-05-21 58,304 -1,000 0.00 5,634,730,701 7,288,000 125.0 2024-05-17
281 2024-05-20 59,304 300 0.00 5,634,730,701 7,448,582 125.6 2024-05-16
282 2024-05-17 59,004 100 0.00 5,634,730,701 7,192,588 121.9 2024-05-14
283 2024-05-16 58,904 -600 0.00 5,634,730,701 7,203,959 122.3 2024-05-13
284 2024-05-14 59,504 100 0.00 5,634,730,701 7,057,174 118.6 2024-05-10
285 2024-05-10 59,404 -700 0.00 5,634,730,701 6,742,354 113.5 2024-05-08
286 2024-05-09 60,104 -100 0.00 5,634,730,701 6,942,012 115.5 2024-05-07
287 2024-05-07 60,204 260 0.00 5,634,730,701 7,206,419 119.7 2024-05-03
288 2024-05-06 59,944 -660 0.00 5,634,730,701 7,139,330 119.1 2024-05-02
289 2024-05-03 60,604 290 0.00 5,634,730,701 6,636,138 109.5 2024-04-30
290 2024-05-02 60,314 700 0.00 5,634,728,701 6,718,980 111.4 2024-04-29
291 2024-04-30 59,614 -100 0.00 5,634,718,461 6,891,378 115.6 2024-04-26
292 2024-04-26 59,714 -1,420 0.00 5,634,588,528 6,783,510 113.6 2024-04-24
293 2024-04-25 61,134 -1,060 0.00 5,634,588,528 6,639,152 108.6 2024-04-23
294 2024-04-24 62,194 -100 0.00 5,634,588,528 6,256,716 100.6 2024-04-22
295 2024-04-23 62,294 100 0.00 5,634,588,528 5,936,618 95.30 2024-04-19
296 2024-04-22 62,194 300 0.00 5,634,588,528 6,079,464 97.75 2024-04-18
297 2024-04-18 61,894 -500 0.00 5,634,588,528 6,108,938 98.70 2024-04-16
298 2024-04-10 62,394 300 0.00 5,634,578,028 6,201,964 99.40 2024-04-08
299 2024-04-08 62,094 -100 0.00 5,634,577,028 6,144,201 98.95 2024-04-03
300 2024-04-05 62,194 -2,100 0.00 5,634,571,028 6,306,472 101.4 2024-04-02
301 2024-04-03 64,294 200 0.00 5,634,547,987 6,223,659 96.80 2024-03-28
302 2024-04-02 64,094 -100 0.00 5,634,547,987 5,838,963 91.10 2024-03-27
303 2024-03-27 64,194 -2,500 0.00 5,634,438,449 5,989,300 93.30 2024-03-25
304 2024-03-26 66,694 300 0.00 5,634,438,449 5,885,746 88.25 2024-03-22
305 2024-03-25 66,394 -2,500 0.00 5,634,438,449 6,128,166 92.30 2024-03-21
306 2024-03-21 68,894 500 0.00 5,634,438,449 6,145,345 89.20 2024-03-19
307 2024-03-20 68,394 700 0.00 5,634,438,449 6,182,818 90.40 2024-03-18
308 2024-03-19 67,694 2,700 0.00 5,634,438,449 6,051,844 89.40 2024-03-15
309 2024-03-18 64,994 -500 0.00 5,634,438,449 6,037,943 92.90 2024-03-14
310 2024-03-15 65,494 -1,000 0.00 5,634,438,449 6,179,359 94.35 2024-03-13
311 2024-03-14 66,494 -1,300 0.00 5,634,438,449 6,210,540 93.40 2024-03-12
312 2024-03-11 67,794 100 0.00 5,634,438,449 5,789,608 85.40 2024-03-07
313 2024-03-08 67,694 -400 0.00 5,634,438,449 6,004,458 88.70 2024-03-06
314 2024-03-07 68,094 -1,500 0.00 5,634,438,449 5,879,917 86.35 2024-03-05
315 2024-03-06 69,594 -1,400 0.00 5,634,438,449 6,367,851 91.50 2024-03-04
316 2024-03-05 70,994 -5,200 0.00 5,634,438,449 6,275,870 88.40 2024-03-01
317 2024-03-04 76,194 1,400 0.00 5,634,438,449 6,080,281 79.80 2024-02-29
318 2024-03-01 74,794 300 0.00 5,634,438,449 5,860,110 78.35 2024-02-28
319 2024-02-28 74,494 -1,000 0.00 5,634,436,330 6,045,188 81.15 2024-02-26
320 2024-02-27 75,494 -200 0.00 5,634,436,330 6,152,761 81.50 2024-02-23
321 2024-02-26 75,694 -200 0.00 5,634,436,330 6,036,597 79.75 2024-02-22
322 2024-02-23 75,894 -1,700 0.00 5,634,436,330 5,843,838 77.00 2024-02-21
323 2024-02-22 77,594 -200 0.00 5,634,436,330 5,695,400 73.40 2024-02-20
324 2024-02-20 77,794 -1,000 0.00 5,634,436,330 5,807,322 74.65 2024-02-16
325 2024-02-16 78,794 -200 0.00 5,640,492,513 5,602,253 71.10 2024-02-14
326 2024-02-14 78,994 400 0.00 5,640,492,513 5,391,341 68.25 2024-02-07
327 2024-02-08 78,594 -2,200 0.00 5,640,492,513 5,442,635 69.25 2024-02-06
328 2024-02-07 80,794 800 0.00 5,640,492,513 5,255,650 65.05 2024-02-05
329 2024-02-06 79,994 200 0.00 5,640,492,513 5,059,621 63.25 2024-02-02
330 2024-02-05 79,794 -200 0.00 5,640,492,513 5,114,795 64.10 2024-02-01
331 2024-01-30 79,994 200 0.00 5,640,383,386 5,335,600 66.70 2024-01-26
332 2024-01-29 79,794 200 0.00 5,640,383,386 5,537,704 69.40 2024-01-25
333 2024-01-25 79,594 200 0.00 5,640,383,386 5,277,082 66.30 2024-01-23
334 2024-01-22 79,394 200 0.00 5,640,383,386 5,541,701 69.80 2024-01-18
335 2024-01-19 79,194 300 0.00 5,640,383,386 5,444,588 68.75 2024-01-17
336 2024-01-18 78,894 -200 0.00 5,640,053,886 5,830,267 73.90 2024-01-16
337 2024-01-17 79,094 -200 0.00 5,640,053,886 5,983,461 75.65 2024-01-15
338 2024-01-16 79,294 -600 0.00 5,640,053,886 5,966,874 75.25 2024-01-12
339 2024-01-15 79,894 -300 0.00 5,640,035,886 6,039,986 75.60 2024-01-11
340 2024-01-11 80,194 1,300 0.00 5,640,023,251 5,657,687 70.55 2024-01-09
341 2024-01-10 78,894 200 0.00 5,640,013,335 5,834,211 73.95 2024-01-08
342 2024-01-09 78,694 900 0.00 5,639,855,998 6,118,459 77.75 2024-01-05
343 2024-01-08 77,794 1,100 0.00 5,639,855,998 6,029,035 77.50 2024-01-04
344 2024-01-05 76,694 300 0.00 5,639,855,998 5,982,132 78.00 2024-01-03
345 2024-01-04 76,394 2,100 0.00 5,639,855,998 6,065,684 79.40 2024-01-02
346 2024-01-03 74,294 -110 0.00 5,639,855,998 6,084,679 81.90 2023-12-29
347 2024-01-02 74,404 -1,750 0.00 5,639,855,998 6,127,169 82.35 2023-12-28
348 2023-12-29 76,154 -500 0.00 5,639,847,260 5,962,858 78.30 2023-12-27
349 2023-12-28 76,654 -200 0.00 5,639,847,260 5,871,696 76.60 2023-12-22
350 2023-12-27 76,854 -500 0.00 5,639,847,260 6,125,264 79.70 2023-12-21
351 2023-12-22 77,354 -1,600 0.00 5,639,847,260 6,095,495 78.80 2023-12-20
352 2023-12-21 78,954 1,200 0.00 5,639,847,260 6,193,941 78.45 2023-12-19
353 2023-12-20 77,754 500 0.00 5,639,847,260 6,465,245 83.15 2023-12-18
354 2023-12-19 77,254 470 0.00 5,639,771,500 6,562,727 84.95 2023-12-15
355 2023-12-14 76,784 -10 0.00 5,639,771,500 6,495,926 84.60 2023-12-12
356 2023-12-13 76,794 500 0.00 5,639,771,500 6,412,299 83.50 2023-12-11
357 2023-12-12 76,294 -700 0.00 5,639,771,500 6,610,875 86.65 2023-12-08
358 2023-12-11 76,994 -200 0.00 5,639,771,500 6,629,183 86.10 2023-12-07
359 2023-12-08 77,194 1,300 0.00 5,639,771,500 6,669,562 86.40 2023-12-06
360 2023-12-07 75,894 1,100 0.00 5,639,771,500 6,424,427 84.65 2023-12-05
361 2023-12-06 74,794 1,000 0.00 5,639,771,500 6,465,941 86.45 2023-12-04
362 2023-12-05 73,794 1,400 0.00 5,639,771,500 6,486,493 87.90 2023-12-01
363 2023-12-04 72,394 200 0.00 5,639,771,500 6,558,896 90.60 2023-11-30
364 2023-12-01 72,194 8,500 0.00 5,639,771,500 6,529,947 90.45 2023-11-29
365 2023-11-30 63,694 1,100 0.00 5,639,771,500 6,560,482 103.0 2023-11-28
366 2023-11-29 62,594 200 0.00 5,639,660,796 6,797,708 108.6 2023-11-27
367 2023-11-27 62,394 -500 0.00 5,639,660,796 7,000,607 112.2 2023-11-23
368 2023-11-23 62,894 -20 0.00 5,639,660,796 6,949,787 110.5 2023-11-21
369 2023-11-22 62,914 -120 0.00 5,639,660,796 6,857,626 109.0 2023-11-20
370 2023-11-21 63,034 1,000 0.00 5,639,660,796 6,763,548 107.3 2023-11-17
371 2023-11-16 62,034 -1,500 0.00 5,639,660,796 6,718,282 108.3 2023-11-14
372 2023-11-14 63,534 300 0.00 5,639,660,796 7,033,214 110.7 2023-11-10
373 2023-11-10 63,234 -500 0.00 5,639,660,796 7,271,910 115.0 2023-11-08
374 2023-11-08 63,734 -200 0.00 5,639,660,796 7,469,625 117.2 2023-11-06
375 2023-11-07 63,934 -380 0.00 5,639,660,796 7,096,674 111.0 2023-11-03
376 2023-11-03 64,314 500 0.00 5,639,660,796 7,010,226 109.0 2023-11-01
377 2023-10-31 63,814 -100 0.00 5,639,660,796 7,210,982 113.0 2023-10-27
378 2023-10-27 63,914 -1,000 0.00 5,639,613,493 7,004,974 109.6 2023-10-25
379 2023-10-26 64,914 1,000 0.00 5,639,613,493 6,978,255 107.5 2023-10-24
380 2023-10-25 63,914 300 0.00 5,639,613,493 6,889,929 107.8 2023-10-20
381 2023-10-24 63,614 -300 0.00 5,639,613,493 7,022,986 110.4 2023-10-19
382 2023-10-19 63,914 -100 0.00 5,639,613,493 7,318,153 114.5 2023-10-17
383 2023-10-17 64,014 -200 0.00 5,639,613,493 7,336,004 114.6 2023-10-13
384 2023-10-13 64,214 -3,570 0.00 5,639,613,493 7,480,931 116.5 2023-10-11
385 2023-10-12 67,784 2,100 0.00 5,639,613,493 7,612,143 112.3 2023-10-10
386 2023-10-10 65,684 2,000 0.00 5,639,613,493 7,113,577 108.3 2023-10-06
387 2023-10-09 63,684 100 0.00 5,639,613,493 6,744,136 105.9 2023-10-05
388 2023-10-06 63,584 300 0.00 5,639,613,493 6,797,130 106.9 2023-10-04
389 2023-10-05 63,284 1,200 0.00 5,639,613,493 6,961,240 110.0 2023-10-03
390 2023-10-04 62,084 -50 0.00 5,639,613,493 7,114,826 114.6 2023-09-29
391 2023-10-03 62,134 1,000 0.00 5,639,613,493 6,884,447 110.8 2023-09-28
392 2023-09-29 61,134 -200 0.00 5,638,331,893 7,018,183 114.8 2023-09-27
393 2023-09-26 61,334 -200 0.00 5,638,331,893 7,409,147 120.8 2023-09-22
394 2023-09-22 61,534 -3,000 0.00 5,638,331,893 7,334,853 119.2 2023-09-20
395 2023-09-21 64,534 3,100 0.00 5,638,331,893 7,853,788 121.7 2023-09-19
396 2023-09-20 61,434 100 0.00 5,638,331,893 7,494,948 122.0 2023-09-18
397 2023-09-19 61,334 -2,000 0.00 5,638,319,866 7,623,816 124.3 2023-09-15
398 2023-09-18 63,334 2,000 0.00 5,638,319,866 7,790,082 123.0 2023-09-14
399 2023-09-14 61,334 200 0.00 5,638,319,866 7,654,483 124.8 2023-09-12
400 2023-09-13 61,134 -110 0.00 5,638,319,866 7,684,544 125.7 2023-09-11
401 2023-09-12 61,244 200 0.00 5,638,319,866 7,655,500 125.0 2023-09-07
402 2023-09-11 61,044 100 0.00 5,638,319,866 7,831,945 128.3 2023-09-06
403 2023-09-07 60,944 -200 0.00 5,638,319,866 7,837,398 128.6 2023-09-05
404 2023-09-06 61,144 -600 0.00 5,638,319,866 8,113,809 132.7 2023-09-04
405 2023-09-05 61,744 200 0.00 5,638,319,866 7,934,104 128.5 2023-08-31
406 2023-09-04 61,544 1,100 0.00 5,638,319,866 8,259,205 134.2 2023-08-30
407 2023-08-31 60,444 -400 0.00 5,638,319,866 8,298,961 137.3 2023-08-29
408 2023-08-29 60,844 900 0.00 5,637,623,147 8,043,577 132.2 2023-08-25
409 2023-08-28 59,944 -2,500 0.00 5,637,623,147 8,392,160 140.0 2023-08-24
410 2023-08-24 62,444 490 0.00 5,637,623,147 8,067,765 129.2 2023-08-22
411 2023-08-21 61,954 2,000 0.00 5,637,623,147 8,277,054 133.6 2023-08-17
412 2023-08-18 59,954 -300 0.00 5,637,623,147 7,937,910 132.4 2023-08-16
413 2023-08-16 60,254 300 0.00 5,637,623,147 8,158,392 135.4 2023-08-14
414 2023-08-08 59,954 -300 0.00 5,637,623,147 8,633,376 144.0 2023-08-04
415 2023-08-03 60,254 -200 0.00 5,637,623,147 8,766,957 145.5 2023-08-01
416 2023-08-02 60,454 300 0.00 5,637,623,147 8,844,420 146.3 2023-07-31
417 2023-08-01 60,154 -810 0.00 5,637,623,147 8,565,930 142.4 2023-07-28
418 2023-07-31 60,964 -100 0.00 5,637,623,147 8,327,682 136.6 2023-07-27
419 2023-07-28 61,064 -10 0.00 5,637,612,571 8,237,534 134.9 2023-07-26
420 2023-07-27 61,074 -3,010 0.00 5,637,612,571 8,232,775 134.8 2023-07-25
421 2023-07-21 64,084 1,000 0.00 5,637,612,571 8,183,527 127.7 2023-07-19
422 2023-07-20 63,084 -200 0.00 5,637,612,571 8,144,144 129.1 2023-07-18
423 2023-07-19 63,284 -170 0.00 5,637,612,571 8,385,130 132.5 2023-07-14
424 2023-07-18 63,454 -8,650 0.00 5,637,612,571 8,540,908 134.6 2023-07-13
425 2023-07-11 72,104 2,200 0.00 5,637,612,571 8,587,586 119.1 2023-07-07
426 2023-07-10 69,904 -3,060 0.00 5,637,612,571 8,430,422 120.6 2023-07-06
427 2023-07-05 72,964 -200 0.00 5,637,612,571 9,222,650 126.4 2023-07-03
428 2023-07-04 73,164 100 0.00 5,637,612,571 8,947,957 122.3 2023-06-30
429 2023-07-03 73,064 300 0.00 5,637,612,571 9,111,081 124.7 2023-06-29
430 2023-06-29 72,764 -1,600 0.00 5,637,585,004 9,182,817 126.2 2023-06-27
431 2023-06-28 74,364 -200 0.00 5,637,585,004 9,221,136 124.0 2023-06-26
432 2023-06-27 74,564 5,700 0.00 5,637,585,004 9,298,131 124.7 2023-06-23
433 2023-06-26 68,864 -28,400 0.00 5,637,585,004 8,787,046 127.6 2023-06-21
434 2023-06-23 97,264 600 0.00 5,637,585,004 12,868,027 132.3 2023-06-20
435 2023-06-21 96,664 -500 0.00 5,637,585,004 13,242,968 137.0 2023-06-19
436 2023-06-20 97,164 -930 0.00 5,637,585,004 13,408,632 138.0 2023-06-16
437 2023-06-19 98,094 -2,450 0.00 5,637,585,004 13,458,497 137.2 2023-06-15
438 2023-06-16 100,544 -600 0.00 5,637,585,004 12,799,251 127.3 2023-06-14
439 2023-06-14 101,144 400 0.00 5,637,585,004 12,905,974 127.6 2023-06-12
440 2023-06-13 100,744 -250 0.00 5,637,585,004 12,804,562 127.1 2023-06-09
441 2023-06-12 100,994 190 0.00 5,637,585,004 12,563,654 124.4 2023-06-08
442 2023-06-09 100,804 -600 0.00 5,637,585,004 12,449,294 123.5 2023-06-07
443 2023-06-08 101,404 -1,600 0.00 5,637,585,004 12,351,007 121.8 2023-06-06
444 2023-06-07 103,004 300 0.00 5,637,585,004 12,525,286 121.6 2023-06-05
445 2023-06-06 102,704 -2,700 0.00 5,637,585,004 12,488,806 121.6 2023-06-02
446 2023-06-05 105,404 100 0.00 5,637,585,004 11,889,571 112.8 2023-06-01
447 2023-06-02 105,304 300 0.00 5,637,585,004 11,604,501 110.2 2023-05-31
448 2023-06-01 105,004 2,700 0.00 5,637,585,004 12,222,466 116.4 2023-05-30
449 2023-05-31 102,304 3,300 0.00 5,637,585,004 11,846,803 115.8 2023-05-29
450 2023-05-30 99,004 1,800 0.00 5,637,575,534 12,474,504 126.0 2023-05-25
451 2023-05-29 97,204 80 0.00 5,637,575,534 12,675,402 130.4 2023-05-24
452 2023-05-25 97,124 200 0.00 5,619,496,858 12,898,067 132.8 2023-05-23
453 2023-05-24 96,924 -220 0.00 5,619,496,858 12,852,122 132.6 2023-05-22
454 2023-05-23 97,144 800 0.00 5,619,496,858 12,492,718 128.6 2023-05-19
455 2023-05-18 96,344 -520 0.00 5,619,496,858 13,237,666 137.4 2023-05-16
456 2023-05-17 96,864 -10 0.00 5,619,496,858 13,202,563 136.3 2023-05-15
457 2023-05-16 96,874 400 0.00 5,619,496,858 12,767,993 131.8 2023-05-12
458 2023-05-15 96,474 -120 0.00 5,619,496,858 12,396,909 128.5 2023-05-11
459 2023-05-12 96,594 200 0.00 5,619,496,858 12,460,626 129.0 2023-05-10
460 2023-05-09 96,394 200 0.00 5,619,496,858 13,071,026 135.6 2023-05-05
461 2023-05-08 96,194 4,000 0.00 5,619,496,858 12,697,608 132.0 2023-05-04
462 2023-05-05 92,194 400 0.00 5,619,496,858 12,105,072 131.3 2023-05-03
463 2023-05-04 91,794 -100 0.00 5,619,496,858 12,162,705 132.5 2023-05-02
464 2023-05-03 91,894 600 0.00 5,619,496,858 12,221,902 133.0 2023-04-28
465 2023-04-28 91,294 300 0.00 5,618,921,759 12,151,231 133.1 2023-04-26
466 2023-04-27 90,994 240 0.00 5,618,921,759 11,974,810 131.6 2023-04-25
467 2023-04-26 90,754 -200 0.00 5,618,921,759 12,487,750 137.6 2023-04-24
468 2023-04-25 90,954 -40 0.00 5,618,921,759 12,524,366 137.7 2023-04-21
469 2023-04-24 90,994 -1,430 0.00 5,618,921,759 12,775,558 140.4 2023-04-20
470 2023-04-21 92,424 200 0.00 5,618,921,759 12,532,694 135.6 2023-04-19
471 2023-04-20 92,224 -50 0.00 5,618,921,759 12,477,907 135.3 2023-04-18
472 2023-04-18 92,274 100 0.00 5,618,921,759 11,949,483 129.5 2023-04-14
473 2023-04-13 92,174 -580 0.00 5,618,921,759 12,480,360 135.4 2023-04-11
474 2023-04-12 92,754 -100 0.00 5,618,921,759 12,410,485 133.8 2023-04-06
475 2023-04-11 92,854 500 0.00 5,618,921,759 12,433,151 133.9 2023-04-04
476 2023-04-06 92,354 1,000 0.00 5,618,921,759 12,929,560 140.0 2023-04-03
477 2023-04-04 91,354 -220 0.00 5,618,921,759 13,109,299 143.5 2023-03-31
478 2023-04-03 91,574 340 0.00 5,618,921,759 13,003,508 142.0 2023-03-30
479 2023-03-31 91,234 -590 0.00 5,618,921,759 12,772,760 140.0 2023-03-29
480 2023-03-30 91,824 300 0.00 5,618,875,602 12,359,510 134.6 2023-03-28
481 2023-03-29 91,524 630 0.00 5,618,875,602 12,026,254 131.4 2023-03-27
482 2023-03-28 90,894 -200 0.00 5,618,875,602 12,743,339 140.2 2023-03-24
483 2023-03-27 91,094 -1,500 0.00 5,618,875,602 12,853,363 141.1 2023-03-23
484 2023-03-24 92,594 15,694 0.00 5,552,260,173 12,064,998 130.3 2023-03-22
485 2023-03-22 76,900 400 0.00 5,552,260,173 9,912,410 128.9 2023-03-20
486 2023-03-21 76,500 -100 0.00 5,552,260,173 9,975,600 130.4 2023-03-17
487 2023-03-16 76,600 100 0.00 5,552,260,173 9,605,640 125.4 2023-03-14
488 2023-03-15 76,500 -400 0.00 5,552,260,173 9,868,500 129.0 2023-03-13
489 2023-03-14 76,900 1,500 0.00 5,552,260,173 9,797,060 127.4 2023-03-10
490 2023-03-13 75,400 -2,300 0.00 5,552,260,173 9,756,760 129.4 2023-03-09
491 2023-03-10 77,700 700 0.00 5,552,260,173 10,248,630 131.9 2023-03-08
492 2023-03-09 77,000 -500 0.00 5,552,260,173 10,618,300 137.9 2023-03-07
493 2023-03-06 77,500 -1,000 0.00 5,552,260,173 10,950,750 141.3 2023-03-02
494 2023-03-01 78,500 -100 0.00 5,552,260,173 10,691,700 136.2 2023-02-27
495 2023-02-28 78,600 400 0.00 5,552,260,173 10,563,840 134.4 2023-02-24
496 2023-02-27 78,200 -5,000 0.00 5,552,186,075 10,877,620 139.1 2023-02-23
497 2023-02-24 83,200 1,500 0.00 5,552,186,075 11,648,000 140.0 2023-02-22
498 2023-02-23 81,700 -200 0.00 5,552,186,075 11,421,660 139.8 2023-02-21
499 2023-02-20 81,900 200 0.00 5,552,186,075 12,145,770 148.3 2023-02-16
500 2023-02-17 81,700 100 0.00 5,552,186,075 11,920,030 145.9 2023-02-15
501 2023-02-15 81,600 -5,000 0.00 5,552,186,075 12,093,120 148.2 2023-02-13
502 2023-02-14 86,600 1,100 0.00 5,552,186,075 12,825,460 148.1 2023-02-10
503 2023-02-13 85,500 1,100 0.00 5,552,186,075 13,124,250 153.5 2023-02-09
504 2023-02-10 84,400 7,000 0.00 5,552,186,075 12,921,640 153.1 2023-02-08
505 2023-02-09 77,400 -200 0.00 5,552,186,075 12,670,380 163.7 2023-02-07
506 2023-02-08 77,600 2,100 0.00 5,552,186,075 12,734,160 164.1 2023-02-06
507 2023-02-07 75,500 200 0.00 5,552,186,075 13,046,400 172.8 2023-02-03
508 2023-02-06 75,300 -200 0.00 5,552,186,075 13,297,980 176.6 2023-02-02
509 2023-02-03 75,500 -500 0.00 5,552,186,075 13,597,550 180.1 2023-02-01
510 2023-02-01 76,000 -1,200 0.00 5,552,186,075 13,186,000 173.5 2023-01-30
511 2023-01-30 77,200 -2,500 0.00 5,552,052,907 13,309,280 172.4 2023-01-26
512 2023-01-27 79,700 900 0.00 5,552,052,907 13,397,570 168.1 2023-01-20
513 2023-01-26 78,800 400 0.00 5,552,052,907 12,623,760 160.2 2023-01-19
514 2023-01-20 78,400 200 0.00 5,552,052,907 12,826,240 163.6 2023-01-18
515 2023-01-19 78,200 -1,000 0.00 5,552,052,907 12,887,360 164.8 2023-01-17
516 2023-01-18 79,200 2,800 0.00 5,552,052,907 13,115,520 165.6 2023-01-16
517 2023-01-17 76,400 2,600 0.00 5,552,052,907 13,079,680 171.2 2023-01-13
518 2023-01-13 73,800 5,400 0.00 5,552,052,907 12,841,200 174.0 2023-01-11
519 2023-01-12 68,400 1,500 0.00 5,552,052,907 12,209,400 178.5 2023-01-10
520 2023-01-11 66,900 700 0.00 5,552,052,907 12,082,140 180.6 2023-01-09
521 2023-01-10 66,200 5,000 0.00 5,552,052,907 12,094,740 182.7 2023-01-06
522 2023-01-09 61,200 -2,100 0.00 5,552,052,907 11,676,960 190.8 2023-01-05
523 2023-01-06 63,300 500 0.00 5,552,052,907 11,476,290 181.3 2023-01-04
524 2023-01-05 62,800 400 0.00 5,552,052,907 11,103,040 176.8 2023-01-03
525 2023-01-04 62,400 1,500 0.00 5,552,052,907 10,901,280 174.7 2022-12-30
526 2022-12-30 60,900 -1,000 0.00 5,548,250,466 11,217,780 184.2 2022-12-28
527 2022-12-28 61,900 -6,000 0.00 5,548,250,466 11,525,780 186.2 2022-12-22
528 2022-12-23 67,900 -700 0.00 5,548,250,466 11,828,180 174.2 2022-12-21
529 2022-12-22 68,600 400 0.00 5,548,250,466 12,039,300 175.5 2022-12-20
530 2022-12-21 68,200 1,000 0.00 5,548,250,466 12,194,160 178.8 2022-12-19
531 2022-12-20 67,200 100 0.00 5,548,250,466 11,820,480 175.9 2022-12-16
532 2022-12-16 67,100 100 0.00 5,548,250,466 12,265,880 182.8 2022-12-14
533 2022-12-15 67,000 -200 0.00 5,548,250,466 11,993,000 179.0 2022-12-13
534 2022-12-14 67,200 5,500 0.00 5,548,250,466 11,786,880 175.4 2022-12-12
535 2022-12-13 61,700 -700 0.00 5,548,250,466 11,630,450 188.5 2022-12-09
536 2022-12-12 62,400 -800 0.00 5,548,250,466 11,125,920 178.3 2022-12-08
537 2022-12-09 63,200 1,000 0.00 5,548,250,466 10,586,000 167.5 2022-12-07
538 2022-12-08 62,200 -300 0.00 5,548,250,466 10,810,360 173.8 2022-12-06
539 2022-12-06 62,500 100 0.00 5,548,250,466 10,500,000 168.0 2022-12-02
540 2022-12-05 62,400 -1,700 0.00 5,548,250,466 10,171,200 163.0 2022-12-01
541 2022-12-02 64,100 -1,800 0.00 5,548,250,466 10,486,760 163.6 2022-11-30
542 2022-12-01 65,900 -3,900 0.00 5,548,250,466 10,240,860 155.4 2022-11-29
543 2022-11-30 69,800 900 0.00 5,548,250,466 9,730,120 139.4 2022-11-28
544 2022-11-29 68,900 400 0.00 5,510,816,095 9,411,740 136.6 2022-11-25
545 2022-11-28 68,500 500 0.00 5,510,816,095 9,514,650 138.9 2022-11-24
546 2022-11-25 68,000 -200 0.00 5,510,816,095 9,411,200 138.4 2022-11-23
547 2022-11-24 68,200 2,500 0.00 5,510,816,095 9,541,180 139.9 2022-11-22
548 2022-11-23 65,700 2,200 0.00 5,510,816,095 10,019,250 152.5 2022-11-21
549 2022-11-22 63,500 -2,000 0.00 5,510,816,095 10,185,400 160.4 2022-11-18
550 2022-11-21 65,500 1,900 0.00 5,510,816,095 10,021,500 153.0 2022-11-17
551 2022-11-18 63,600 300 0.00 5,510,816,095 10,322,280 162.3 2022-11-16
552 2022-11-17 63,300 -2,100 0.00 5,510,816,095 10,533,120 166.4 2022-11-15
553 2022-11-16 65,400 500 0.00 5,510,816,095 10,235,100 156.5 2022-11-14
554 2022-11-15 64,900 -5,000 0.00 5,510,816,095 10,358,040 159.6 2022-11-11
555 2022-11-14 69,900 1,300 0.00 5,510,816,095 9,918,810 141.9 2022-11-10
556 2022-11-11 68,600 1,400 0.00 5,510,816,095 9,898,980 144.3 2022-11-09
557 2022-11-10 67,200 300 0.00 5,510,816,095 9,999,360 148.8 2022-11-08
558 2022-11-09 66,900 -300 0.00 5,510,816,095 10,235,700 153.0 2022-11-07
559 2022-11-08 67,200 500 0.00 5,510,816,095 10,046,400 149.5 2022-11-04
560 2022-11-07 66,700 200 0.00 5,510,816,095 9,438,050 141.5 2022-11-03
561 2022-11-04 66,500 -300 0.00 5,510,816,095 9,755,550 146.7 2022-11-02
562 2022-11-03 66,800 -2,800 0.00 5,510,816,095 9,325,280 139.6 2022-11-01
563 2022-11-02 69,600 -1,200 0.00 5,510,816,095 8,686,080 124.8 2022-10-31
564 2022-11-01 70,800 700 0.00 5,510,816,095 8,623,440 121.8 2022-10-28
565 2022-10-31 70,100 -1,200 0.00 5,510,816,095 9,239,180 131.8 2022-10-27
566 2022-10-28 71,300 -900 0.00 5,510,647,428 9,247,610 129.7 2022-10-26
567 2022-10-27 72,200 1,100 0.00 5,510,647,428 8,916,700 123.5 2022-10-25
568 2022-10-26 71,100 3,500 0.00 5,510,647,428 8,574,660 120.6 2022-10-24
569 2022-10-25 67,600 -100 0.00 5,510,647,428 9,572,160 141.6 2022-10-21
570 2022-10-24 67,700 200 0.00 5,510,647,428 9,532,160 140.8 2022-10-20
571 2022-10-21 67,500 -300 0.00 5,510,647,428 9,753,750 144.5 2022-10-19
572 2022-10-20 67,800 100 0.00 5,510,647,428 10,441,200 154.0 2022-10-18
573 2022-10-17 67,700 1,100 0.00 5,510,647,428 9,884,200 146.0 2022-10-13
574 2022-10-14 66,600 1,600 0.00 5,510,647,428 10,016,640 150.4 2022-10-12
575 2022-10-13 65,000 1,000 0.00 5,510,647,428 9,841,000 151.4 2022-10-11
576 2022-10-12 64,000 1,100 0.00 5,510,647,428 10,323,200 161.3 2022-10-10
577 2022-10-11 62,900 200 0.00 5,510,647,428 10,875,410 172.9 2022-10-07
578 2022-10-10 62,700 300 0.00 5,510,647,428 11,104,170 177.1 2022-10-06
579 2022-10-07 62,400 -2,300 0.00 5,510,647,428 10,913,760 174.9 2022-10-05
580 2022-10-05 64,700 1,300 0.00 5,510,647,428 10,714,320 165.6 2022-09-30
581 2022-10-03 63,400 300 0.00 5,510,647,428 10,790,680 170.2 2022-09-29
582 2022-09-30 63,100 -1,000 0.00 5,510,647,428 10,651,280 168.8 2022-09-28
583 2022-09-29 64,100 -1,300 0.00 5,510,526,261 11,166,220 174.2 2022-09-27
584 2022-09-23 65,400 300 0.00 5,510,526,261 10,954,500 167.5 2022-09-21
585 2022-09-22 65,100 1,700 0.00 5,510,526,261 11,236,260 172.6 2022-09-20
586 2022-09-20 63,400 200 0.00 5,510,526,261 10,898,460 171.9 2022-09-16
587 2022-09-14 63,200 -1,100 0.00 5,509,347,306 11,369,680 179.9 2022-09-09
588 2022-09-13 64,300 -300 0.00 5,509,347,306 11,027,450 171.5 2022-09-08
589 2022-09-09 64,600 300 0.00 5,509,347,306 11,117,660 172.1 2022-09-07
590 2022-09-08 64,300 -100 0.00 5,509,347,306 11,149,620 173.4 2022-09-06
591 2022-09-07 64,400 400 0.00 5,509,347,306 11,179,840 173.6 2022-09-05
592 2022-09-05 64,000 -500 0.00 5,509,347,306 11,436,800 178.7 2022-09-01
593 2022-09-02 64,500 -100 0.00 5,509,347,306 12,242,100 189.8 2022-08-31
594 2022-08-31 64,600 -600 0.00 5,509,347,306 12,060,820 186.7 2022-08-29
595 2022-08-30 65,200 -600 0.00 5,509,246,197 11,859,880 181.9 2022-08-26
596 2022-08-29 65,800 -800 0.00 5,509,246,197 11,666,340 177.3 2022-08-25
597 2022-08-26 66,600 800 0.00 5,509,246,197 10,929,060 164.1 2022-08-24
598 2022-08-25 65,800 1,000 0.00 5,509,246,197 11,100,460 168.7 2022-08-23
599 2022-08-22 64,800 -1,000 0.00 5,509,246,197 11,087,280 171.1 2022-08-18
600 2022-08-19 65,800 -1,300 0.00 5,509,246,197 11,186,000 170.0 2022-08-17
601 2022-08-18 67,100 900 0.00 5,509,246,197 11,037,950 164.5 2022-08-16
602 2022-08-16 66,200 1,000 0.00 5,509,246,197 11,856,420 179.1 2022-08-12
603 2022-08-12 65,200 1,000 0.00 5,509,246,197 11,057,920 169.6 2022-08-10
604 2022-08-04 64,200 -1,000 0.00 5,509,246,197 11,312,040 176.2 2022-08-02
605 2022-08-02 65,200 100 0.00 5,509,246,197 11,494,760 176.3 2022-07-29
606 2022-08-01 65,100 -300 0.00 5,509,246,197 12,238,800 188.0 2022-07-28
607 2022-07-29 65,400 300 0.00 5,509,217,693 12,432,540 190.1 2022-07-27
608 2022-07-28 65,100 400 0.00 5,509,217,693 12,414,570 190.7 2022-07-26
609 2022-07-27 64,700 100 0.00 5,509,217,693 12,176,540 188.2 2022-07-25
610 2022-07-26 64,600 1,100 0.00 5,509,217,693 12,383,820 191.7 2022-07-22
611 2022-07-25 63,500 -200 0.00 5,509,217,693 12,090,400 190.4 2022-07-21
612 2022-07-20 63,700 -1,900 0.00 5,509,217,693 12,083,890 189.7 2022-07-18
613 2022-07-19 65,600 100 0.00 5,509,217,693 11,755,520 179.2 2022-07-15
614 2022-07-18 65,500 -200 0.00 5,506,442,117 11,953,750 182.5 2022-07-14
615 2022-07-14 65,700 -500 0.00 5,506,442,117 11,694,600 178.0 2022-07-12
616 2022-07-13 66,200 800 0.00 5,506,442,117 12,021,920 181.6 2022-07-11
617 2022-07-12 65,400 500 0.00 5,506,442,117 12,576,420 192.3 2022-07-08
618 2022-07-05 64,900 3,000 0.00 5,506,442,117 12,603,580 194.2 2022-06-30
619 2022-07-04 61,900 900 0.00 5,506,442,117 12,553,320 202.8 2022-06-29
620 2022-06-30 61,000 -1,100 0.00 5,506,442,117 12,663,600 207.6 2022-06-28
621 2022-06-29 62,100 -300 0.00 5,506,085,989 12,730,500 205.0 2022-06-27
622 2022-06-27 62,400 -100 0.00 5,506,085,989 12,018,240 192.6 2022-06-23
623 2022-06-24 62,500 100 0.00 5,506,085,989 11,975,000 191.6 2022-06-22
624 2022-06-23 62,400 100 0.00 5,506,085,989 12,554,880 201.2 2022-06-21
625 2022-06-22 62,300 -500 0.00 5,506,085,989 12,422,620 199.4 2022-06-20
626 2022-06-21 62,800 -900 0.00 5,506,085,989 12,503,480 199.1 2022-06-17
627 2022-06-20 63,700 1,300 0.00 5,506,085,989 12,052,040 189.2 2022-06-16
628 2022-06-17 62,400 -16,100 0.00 5,505,601,100 12,292,800 197.0 2022-06-15
629 2022-06-16 78,500 14,800 0.00 5,505,601,100 15,260,400 194.4 2022-06-14
630 2022-06-15 63,700 2,200 0.00 5,505,601,100 11,988,340 188.2 2022-06-13
631 2022-06-14 61,500 400 0.00 5,505,601,100 12,373,800 201.2 2022-06-10
632 2022-06-13 61,100 1,000 0.00 5,505,601,100 12,329,980 201.8 2022-06-09
633 2022-06-10 60,100 -1,100 0.00 5,505,601,100 12,512,820 208.2 2022-06-08
634 2022-06-09 61,200 100 0.00 5,505,601,100 12,178,800 199.0 2022-06-07
635 2022-06-08 61,100 -2,200 0.00 5,505,601,100 12,103,910 198.1 2022-06-06
636 2022-06-07 63,300 600 0.00 5,505,601,100 11,406,660 180.2 2022-06-02
637 2022-06-02 62,700 100 0.00 5,505,601,100 11,724,900 187.0 2022-05-31
638 2022-06-01 62,600 -1,800 0.00 5,505,601,100 10,961,260 175.1 2022-05-30
639 2022-05-31 64,400 -1,300 0.00 5,505,601,100 10,555,160 163.9 2022-05-27
640 2022-05-30 65,700 100 0.00 5,505,501,669 10,420,020 158.6 2022-05-26
641 2022-05-27 65,600 100 0.00 5,505,501,669 10,476,320 159.7 2022-05-25
642 2022-05-26 65,500 1,200 0.00 5,505,501,669 10,453,800 159.6 2022-05-24
643 2022-05-25 64,300 300 0.00 5,505,501,669 10,783,110 167.7 2022-05-23
644 2022-05-24 64,000 -1,000 0.00 5,505,501,669 11,072,000 173.0 2022-05-20
645 2022-05-23 65,000 300 0.00 5,505,501,669 10,757,500 165.5 2022-05-19
646 2022-05-17 64,700 -1,000 0.00 5,505,501,669 10,843,720 167.6 2022-05-13
647 2022-05-16 65,700 1,200 0.00 5,505,501,669 10,314,900 157.0 2022-05-12
648 2022-05-13 64,500 -900 0.00 5,505,501,669 10,410,300 161.4 2022-05-11
649 2022-05-12 65,400 300 0.00 5,505,501,669 9,927,720 151.8 2022-05-10
650 2022-05-11 65,100 -2,800 0.00 5,505,501,669 10,220,700 157.0 2022-05-06
651 2022-05-10 67,900 1,900 0.00 5,505,501,669 11,183,130 164.7 2022-05-05
652 2022-05-06 66,000 400 0.00 5,505,501,669 10,857,000 164.5 2022-05-04
653 2022-05-05 65,600 700 0.00 5,505,501,669 11,309,440 172.4 2022-05-03
654 2022-05-04 64,900 -7,200 0.00 5,505,501,669 11,162,800 172.0 2022-04-29
655 2022-05-03 72,100 -300 0.00 5,505,501,669 10,735,690 148.9 2022-04-28
656 2022-04-29 72,400 -3,000 0.00 5,504,022,150 10,707,960 147.9 2022-04-27
657 2022-04-28 75,400 -400 0.00 5,504,022,150 10,955,620 145.3 2022-04-26
658 2022-04-27 75,800 -200 0.00 5,504,022,150 10,505,880 138.6 2022-04-25
659 2022-04-25 76,000 2,200 0.00 5,504,022,150 10,472,800 137.8 2022-04-21
660 2022-04-22 73,800 800 0.00 5,504,022,150 10,693,620 144.9 2022-04-20
661 2022-04-21 73,000 4,400 0.00 5,504,022,150 10,658,000 146.0 2022-04-19
662 2022-04-20 68,600 300 0.00 5,504,022,150 10,646,720 155.2 2022-04-14
663 2022-04-19 68,300 -2,700 0.00 5,504,022,150 10,525,030 154.1 2022-04-13
664 2022-04-14 71,000 3,200 0.00 5,504,022,150 10,926,900 153.9 2022-04-12
665 2022-04-13 67,800 500 0.00 5,504,022,150 10,000,500 147.5 2022-04-11
666 2022-04-11 67,300 500 0.00 5,504,022,150 10,720,890 159.3 2022-04-07
667 2022-04-08 66,800 1,000 0.00 5,504,022,150 10,748,120 160.9 2022-04-06
668 2022-04-07 65,800 -1,000 0.00 5,504,022,150 10,988,600 167.0 2022-04-04
669 2022-04-06 66,800 100 0.00 5,504,022,150 10,387,400 155.5 2022-04-01
670 2022-04-04 66,700 -500 0.00 5,504,022,150 10,378,520 155.6 2022-03-31
671 2022-04-01 67,200 -200 0.00 5,504,022,150 10,758,720 160.1 2022-03-30
672 2022-03-31 67,400 -400 0.00 5,504,022,150 10,736,820 159.3 2022-03-29
673 2022-03-30 67,800 -3,400 0.00 5,503,477,074 10,210,680 150.6 2022-03-28
674 2022-03-29 71,200 3,200 0.00 5,503,477,074 9,612,000 135.0 2022-03-25
675 2022-03-28 68,000 100 0.00 5,503,477,074 9,996,000 147.0 2022-03-24
676 2022-03-25 67,900 -200 0.00 5,458,852,623 10,605,980 156.2 2022-03-23
677 2022-03-24 68,100 -900 0.00 5,458,852,623 10,419,300 153.0 2022-03-22
678 2022-03-23 69,000 700 0.00 5,458,852,623 9,929,100 143.9 2022-03-21
679 2022-03-21 68,300 -1,100 0.00 5,458,852,623 10,736,760 157.2 2022-03-17
680 2022-03-18 69,400 -1,500 0.00 5,458,852,623 9,716,000 140.0 2022-03-16
681 2022-03-17 70,900 600 0.00 5,458,781,935 7,515,400 106.0 2022-03-15
682 2022-03-16 70,300 1,100 0.00 5,458,781,935 7,915,780 112.6 2022-03-14
683 2022-03-15 69,200 900 0.00 5,458,781,935 9,369,680 135.4 2022-03-11
684 2022-03-14 68,300 600 0.00 5,458,781,935 9,848,860 144.2 2022-03-10
685 2022-03-11 67,700 4,300 0.00 5,458,781,935 10,053,450 148.5 2022-03-09
686 2022-03-09 63,400 2,400 0.00 5,458,781,935 9,269,080 146.2 2022-03-07
687 2022-03-08 61,000 1,300 0.00 5,458,781,935 10,052,800 164.8 2022-03-04
688 2022-03-07 59,700 100 0.00 5,458,781,935 10,399,740 174.2 2022-03-03
689 2022-03-04 59,600 200 0.00 5,458,781,935 10,513,440 176.4 2022-03-02
690 2022-03-03 59,400 200 0.00 5,458,781,935 10,299,960 173.4 2022-03-01
691 2022-03-02 59,200 500 0.00 5,458,781,935 10,194,240 172.2 2022-02-28
692 2022-03-01 58,700 -200 0.00 5,458,781,935 9,990,740 170.2 2022-02-25
693 2022-02-28 58,900 100 0.00 5,458,781,935 10,024,780 170.2 2022-02-24
694 2022-02-25 58,800 100 0.00 5,458,717,308 10,384,080 176.6 2022-02-23
695 2022-02-24 58,700 1,600 0.00 5,458,717,308 10,055,310 171.3 2022-02-22
696 2022-02-23 57,100 4,800 0.00 5,458,717,308 10,306,550 180.5 2022-02-21
697 2022-02-22 52,300 3,300 0.00 5,458,717,308 9,832,400 188.0 2022-02-18
698 2022-02-17 49,000 700 0.00 5,458,717,308 10,486,000 214.0 2022-02-15
699 2022-02-16 48,300 100 0.00 5,458,717,308 10,606,680 219.6 2022-02-14
700 2022-02-11 48,200 -300 0.00 5,458,717,308 11,047,440 229.2 2022-02-09
701 2022-02-10 48,500 100 0.00 5,458,717,308 10,718,500 221.0 2022-02-08
702 2022-02-09 48,400 100 0.00 5,458,717,308 10,928,720 225.8 2022-02-07
703 2022-02-08 48,300 -100 0.00 5,458,717,308 10,954,440 226.8 2022-02-04
704 2022-02-07 48,400 -200 0.00 5,458,717,308 10,067,200 208.0 2022-01-28
705 2022-02-04 48,600 300 0.00 5,458,717,308 10,176,840 209.4 2022-01-27
706 2022-01-28 48,300 -200 0.00 5,457,694,324 10,867,500 225.0 2022-01-26
707 2022-01-27 48,500 100 0.00 5,457,694,324 10,951,300 225.8 2022-01-25
708 2022-01-25 48,400 -500 0.00 5,457,694,324 11,519,200 238.0 2022-01-21
709 2022-01-24 48,900 -700 0.00 5,457,694,324 11,638,200 238.0 2022-01-20
710 2022-01-21 49,600 100 0.00 5,457,694,324 10,634,240 214.4 2022-01-19
711 2022-01-19 49,500 200 0.00 5,457,694,324 10,721,700 216.6 2022-01-17
712 2022-01-18 49,300 400 0.00 5,457,694,324 10,875,580 220.6 2022-01-14
713 2022-01-14 48,900 -600 0.00 5,457,694,324 11,100,300 227.0 2022-01-12
714 2022-01-11 49,500 -300 0.00 5,457,694,324 10,098,000 204.0 2022-01-07
715 2022-01-10 49,800 -300 0.00 5,457,694,324 10,069,560 202.2 2022-01-06
716 2022-01-07 50,100 1,500 0.00 5,457,694,324 9,774,510 195.1 2022-01-05
717 2021-12-30 48,600 400 0.00 5,457,038,905 10,857,240 223.4 2021-12-28
718 2021-12-29 48,200 100 0.00 5,457,038,905 10,922,120 226.6 2021-12-23
719 2021-12-28 48,100 100 0.00 5,457,038,905 11,082,240 230.4 2021-12-22
720 2021-12-23 48,000 -100 0.00 5,457,038,905 10,992,000 229.0 2021-12-21
721 2021-12-22 48,100 200 0.00 5,457,038,905 10,543,520 219.2 2021-12-20
722 2021-12-21 47,900 500 0.00 5,457,038,905 10,815,820 225.8 2021-12-17
723 2021-12-20 47,400 100 0.00 5,457,038,905 11,300,160 238.4 2021-12-16
724 2021-12-17 47,300 100 0.00 5,456,632,505 11,437,140 241.8 2021-12-15
725 2021-12-14 47,200 -100 0.00 5,456,632,505 11,469,600 243.0 2021-12-10
726 2021-12-10 47,300 200 0.00 5,456,632,505 11,597,960 245.2 2021-12-08
727 2021-12-08 47,100 500 0.00 5,456,632,505 10,946,040 232.4 2021-12-06
728 2021-12-03 46,600 100 0.00 5,456,632,505 11,398,360 244.6 2021-12-01
729 2021-12-02 46,500 200 0.00 5,456,632,505 11,067,000 238.0 2021-11-30
730 2021-12-01 46,300 -2,000 0.00 5,456,632,505 11,343,500 245.0 2021-11-29
731 2021-11-30 48,300 1,200 0.00 5,456,632,505 12,731,880 263.6 2021-11-26
732 2021-11-29 47,100 -100 0.00 5,456,564,070 12,914,820 274.2 2021-11-25
733 2021-11-25 47,200 200 0.00 5,456,564,070 12,526,880 265.4 2021-11-23
734 2021-11-24 47,000 600 0.00 5,456,564,070 12,878,000 274.0 2021-11-22
735 2021-11-23 46,400 300 0.00 5,456,564,070 13,029,120 280.8 2021-11-19
736 2021-11-22 46,100 1,200 0.00 5,456,564,070 13,156,940 285.4 2021-11-18
737 2021-11-19 44,900 600 0.00 5,456,564,070 13,137,740 292.6 2021-11-17
738 2021-11-17 44,300 -100 0.00 5,456,564,070 12,829,280 289.6 2021-11-15
739 2021-11-16 44,400 -1,600 0.00 5,456,564,070 12,867,120 289.8 2021-11-12
740 2021-11-15 46,000 200 0.00 5,456,564,070 12,990,400 282.4 2021-11-11
741 2021-11-11 45,800 -100 0.00 5,456,564,070 12,384,320 270.4 2021-11-09
742 2021-11-09 45,900 1,000 0.00 5,456,564,070 12,705,120 276.8 2021-11-05
743 2021-11-08 44,900 -1,100 0.00 5,456,564,070 12,841,400 286.0 2021-11-04
744 2021-11-05 46,000 200 0.00 5,456,564,070 12,742,000 277.0 2021-11-03
745 2021-10-29 45,800 1,200 0.00 5,455,439,360 12,301,880 268.6 2021-10-27
746 2021-10-27 44,600 200 0.00 5,455,439,360 12,791,280 286.8 2021-10-25
747 2021-10-26 44,400 -1,300 0.00 5,455,439,360 12,840,480 289.2 2021-10-22
748 2021-10-25 45,700 -1,000 0.00 5,455,439,360 13,179,880 288.4 2021-10-21
749 2021-10-22 46,700 -2,100 0.00 5,455,439,360 13,720,460 293.8 2021-10-20
750 2021-10-21 48,800 -200 0.00 5,455,439,360 13,937,280 285.6 2021-10-19
751 2021-10-20 49,000 1,000 0.00 5,455,439,360 13,739,600 280.4 2021-10-18
752 2021-10-18 48,000 100 0.00 5,455,439,360 12,912,000 269.0 2021-10-12
753 2021-10-15 47,900 -200 0.00 5,455,439,360 13,287,460 277.4 2021-10-11
754 2021-10-12 48,100 -1,000 0.00 5,455,439,360 12,313,600 256.0 2021-10-08
755 2021-10-11 49,100 -300 0.00 5,455,439,360 12,314,280 250.8 2021-10-07
756 2021-10-08 49,400 100 0.00 5,455,439,360 11,292,840 228.6 2021-10-06
757 2021-10-06 49,300 1,000 0.00 5,455,439,360 11,674,240 236.8 2021-10-04
758 2021-09-30 48,300 -1,100 0.00 5,455,439,360 12,161,940 251.8 2021-09-28
759 2021-09-29 49,400 -100 0.00 5,453,880,188 12,270,960 248.4 2021-09-27
760 2021-09-17 49,500 200 0.00 5,453,880,188 11,583,000 234.0 2021-09-15
761 2021-09-16 49,300 100 0.00 5,451,479,971 12,078,500 245.0 2021-09-14
762 2021-09-15 49,200 1,200 0.00 5,451,479,971 12,191,760 247.8 2021-09-13
763 2021-09-14 48,000 -100 0.00 5,451,479,971 12,451,200 259.4 2021-09-10
764 2021-09-13 48,100 -300 0.00 5,451,479,971 11,957,660 248.6 2021-09-09
765 2021-09-10 48,400 -100 0.00 5,451,479,971 12,632,400 261.0 2021-09-08
766 2021-09-09 48,500 -300 0.00 5,451,479,971 12,483,900 257.4 2021-09-07
767 2021-09-08 48,800 -400 0.00 5,451,479,971 12,073,120 247.4 2021-09-06
768 2021-09-07 49,200 200 0.00 5,451,479,971 12,044,160 244.8 2021-09-03
769 2021-09-06 49,000 -1,400 0.00 5,451,479,971 12,426,400 253.6 2021-09-02
770 2021-09-03 50,400 -200 0.00 5,451,479,971 12,771,360 253.4 2021-09-01
771 2021-09-02 50,600 -700 0.00 5,451,479,971 12,599,400 249.0 2021-08-31
772 2021-08-31 51,300 -100 0.00 5,451,479,971 11,542,500 225.0 2021-08-27
773 2021-08-27 51,400 -1,000 0.00 5,451,456,973 11,667,800 227.0 2021-08-25
774 2021-08-26 52,400 -100 0.00 5,451,456,973 11,622,320 221.8 2021-08-24
775 2021-08-25 52,500 -100 0.00 5,451,456,973 10,258,500 195.4 2021-08-23
776 2021-08-24 52,600 300 0.00 5,451,456,973 10,172,840 193.4 2021-08-20
777 2021-08-23 52,300 1,200 0.00 5,451,456,973 10,595,980 202.6 2021-08-19
778 2021-08-19 51,100 400 0.00 5,451,456,973 10,914,960 213.6 2021-08-17
779 2021-08-18 50,700 100 0.00 5,451,456,973 11,224,980 221.4 2021-08-16
780 2021-08-17 50,600 100 0.00 5,451,456,973 11,810,040 233.4 2021-08-13
781 2021-08-13 50,500 200 0.00 5,451,456,973 11,978,600 237.2 2021-08-11
782 2021-08-12 50,300 -300 0.00 5,451,456,973 12,021,700 239.0 2021-08-10
783 2021-08-09 50,600 -200 0.00 5,451,456,973 10,686,720 211.2 2021-08-05
784 2021-08-05 50,800 -100 0.00 5,451,456,973 10,749,280 211.6 2021-08-03
785 2021-08-04 50,900 -100 0.00 5,451,456,973 10,994,400 216.0 2021-08-02
786 2021-08-03 51,000 400 0.00 5,451,456,973 10,965,000 215.0 2021-07-30
787 2021-08-02 50,600 -100 0.00 5,451,456,973 11,557,040 228.4 2021-07-29
788 2021-07-30 50,700 400 0.00 5,450,627,167 10,576,020 208.6 2021-07-28
789 2021-07-29 50,300 400 0.00 5,450,627,167 9,758,200 194.0 2021-07-27
790 2021-07-28 49,900 1,600 0.00 5,450,627,167 11,756,440 235.6 2021-07-26
791 2021-07-23 48,300 100 0.00 5,450,627,167 13,050,660 270.2 2021-07-21
792 2021-07-21 48,200 1,100 0.00 5,450,627,167 13,312,840 276.2 2021-07-19
793 2021-07-14 47,100 -100 0.00 5,450,627,167 13,432,920 285.2 2021-07-12
794 2021-07-13 47,200 -100 0.00 5,450,627,167 13,178,240 279.2 2021-07-09
795 2021-07-12 47,300 600 0.00 5,439,064,704 12,657,480 267.6 2021-07-08
796 2021-07-07 46,700 100 0.00 5,433,351,619 13,402,900 287.0 2021-07-05
797 2021-07-06 46,600 300 0.00 5,433,351,619 14,166,400 304.0 2021-07-02
798 2021-07-05 46,300 200 0.00 5,433,351,619 14,834,520 320.4 2021-06-30
799 2021-06-29 46,100 -400 0.00 5,433,104,227 15,213,000 330.0 2021-06-25
800 2021-06-28 46,500 -300 0.00 5,433,104,227 14,647,500 315.0 2021-06-24
801 2021-06-25 46,800 -100 0.00 5,433,104,227 14,414,400 308.0 2021-06-23
802 2021-06-16 46,900 -500 0.00 5,432,870,236 14,407,680 307.2 2021-06-11
803 2021-06-09 47,400 100 0.00 5,432,870,236 14,220,000 300.0 2021-06-07
804 2021-06-07 47,300 100 0.00 5,432,870,236 14,540,020 307.4 2021-06-03
805 2021-06-04 47,200 -100 0.00 5,432,870,236 14,716,960 311.8 2021-06-02
806 2021-06-03 47,300 -300 0.00 5,432,870,236 14,804,900 313.0 2021-06-01
807 2021-06-02 47,600 -1,000 0.00 5,375,503,395 13,994,400 294.0 2021-05-31
808 2021-05-31 48,600 700 0.00 5,375,503,395 13,209,480 271.8 2021-05-27
809 2021-05-28 47,900 -300 0.00 5,375,496,136 13,392,840 279.6 2021-05-26
810 2021-05-27 48,200 -100 0.00 5,375,496,136 13,332,120 276.6 2021-05-25
811 2021-05-24 48,300 -1,300 0.00 5,375,496,136 13,195,560 273.2 2021-05-20
812 2021-05-21 49,600 -100 0.00 5,375,496,136 12,896,000 260.0 2021-05-18
813 2021-05-14 49,700 -1,200 0.00 5,340,224,319 12,683,440 255.2 2021-05-12
814 2021-05-13 50,900 900 0.00 5,340,224,319 12,674,100 249.0 2021-05-11
815 2021-05-12 50,000 1,400 0.00 5,340,224,319 13,140,000 262.8 2021-05-10
816 2021-05-11 48,600 200 0.00 5,340,224,319 13,744,080 282.8 2021-05-07
817 2021-05-10 48,400 200 0.00 5,340,224,319 13,832,720 285.8 2021-05-06
818 2021-05-07 48,200 100 0.00 5,340,224,319 13,833,400 287.0 2021-05-05
819 2021-05-06 48,100 100 0.00 5,340,224,319 14,035,580 291.8 2021-05-04
820 2021-05-05 48,000 2,000 0.00 5,340,224,319 14,073,600 293.2 2021-05-03
821 2021-05-04 46,000 -200 0.00 5,340,224,319 13,708,000 298.0 2021-04-30
822 2021-04-28 46,200 -400 0.00 5,340,136,080 14,091,000 305.0 2021-04-26
823 2021-04-27 46,600 -300 0.00 5,340,136,080 14,278,240 306.4 2021-04-23
824 2021-04-23 46,900 300 0.00 5,152,991,825 13,235,180 282.2 2021-04-21
825 2021-04-21 46,600 100 0.00 5,152,991,825 13,476,720 289.2 2021-04-19
826 2021-04-20 46,500 -100 0.00 5,152,991,825 13,494,300 290.2 2021-04-16
827 2021-04-16 46,600 200 0.00 5,152,991,825 13,327,600 286.0 2021-04-14
828 2021-04-15 46,400 100 0.00 5,152,991,825 12,806,400 276.0 2021-04-13
829 2021-04-14 46,300 600 0.00 5,152,991,825 13,806,660 298.2 2021-04-12
830 2021-04-13 45,700 100 0.00 5,152,991,825 14,349,800 314.0 2021-04-09
831 2021-04-09 45,600 100 0.00 5,152,991,825 14,500,800 318.0 2021-04-07
832 2021-04-08 45,500 -400 0.00 5,152,991,825 14,823,900 325.8 2021-04-01
833 2021-04-07 45,900 -300 0.00 5,152,991,825 13,687,380 298.2 2021-03-31
834 2021-03-31 46,200 -5,100 0.00 5,152,991,825 12,954,480 280.4 2021-03-29
835 2021-03-30 51,300 -100 0.00 5,152,954,027 15,492,600 302.0 2021-03-26
836 2021-03-29 51,400 -100 0.00 5,152,954,027 14,772,360 287.4 2021-03-25
837 2021-03-26 51,500 1,400 0.00 5,152,954,027 15,038,000 292.0 2021-03-24
838 2021-03-25 50,100 200 0.00 5,152,954,027 15,220,380 303.8 2021-03-23
839 2021-03-24 49,900 300 0.00 5,152,954,027 15,997,940 320.6 2021-03-22
840 2021-03-23 49,600 4,900 0.00 5,152,954,027 16,516,800 333.0 2021-03-19
841 2021-03-22 44,700 100 0.00 5,152,954,027 15,081,780 337.4 2021-03-18
842 2021-03-19 44,600 -100 0.00 5,152,954,027 14,512,840 325.4 2021-03-17
843 2021-03-16 44,700 100 0.00 5,152,878,099 14,885,100 333.0 2021-03-12
844 2021-03-15 44,600 -100 0.00 5,152,878,099 15,369,160 344.6 2021-03-11
845 2021-03-10 44,700 100 0.00 5,152,878,099 13,803,360 308.8 2021-03-08
846 2021-03-08 44,600 300 0.00 5,152,878,099 15,164,000 340.0 2021-03-04
847 2021-03-05 44,300 -500 0.00 5,152,878,099 16,506,180 372.6 2021-03-03
848 2021-03-04 44,800 -100 0.00 5,152,878,099 16,235,520 362.4 2021-03-02
849 2021-03-03 44,900 -1,200 0.00 5,152,878,099 16,469,320 366.8 2021-03-01
850 2021-03-02 46,100 -200 0.00 5,152,878,099 15,674,000 340.0 2021-02-26
851 2021-03-01 46,300 -200 0.00 5,152,878,099 17,149,520 370.4 2021-02-25
852 2021-02-26 46,500 5,000 0.00 5,152,878,099 17,009,700 365.8 2021-02-24
853 2021-02-24 41,500 2,900 0.00 5,152,878,099 16,608,300 400.2 2021-02-22
854 2021-02-23 38,600 100 0.00 5,152,878,099 16,350,960 423.6 2021-02-19
855 2021-02-22 38,500 3,300 0.00 5,152,878,099 16,478,000 428.0 2021-02-18
856 2021-02-19 35,200 300 0.00 5,152,878,099 15,889,280 451.4 2021-02-17
857 2021-02-18 34,900 100 0.00 5,152,878,099 15,328,080 439.2 2021-02-16
858 2021-02-17 34,800 -4,500 0.00 5,152,878,099 14,977,920 430.4 2021-02-10
859 2021-02-09 39,300 300 0.00 5,152,878,099 15,775,020 401.4 2021-02-05
860 2021-02-05 39,000 900 0.00 5,152,769,956 16,153,800 414.2 2021-02-03
861 2021-02-01 38,100 600 0.00 5,152,769,956 13,548,360 355.6 2021-01-28
862 2021-01-28 37,500 200 0.00 5,149,850,802 14,197,500 378.6 2021-01-26
863 2021-01-27 37,300 -500 0.00 5,149,850,802 14,912,540 399.8 2021-01-25
864 2021-01-25 37,800 -2,000 0.00 5,149,850,802 14,182,560 375.2 2021-01-21
865 2021-01-22 39,800 -100 0.00 5,149,850,802 14,805,600 372.0 2021-01-20
866 2021-01-21 39,900 200 0.00 5,149,850,802 13,605,900 341.0 2021-01-19
867 2021-01-18 39,700 -200 0.00 5,149,850,802 12,434,040 313.2 2021-01-14
868 2021-01-14 39,900 1,900 0.00 5,149,850,802 12,049,800 302.0 2021-01-12
869 2021-01-12 38,000 -2,100 0.00 5,149,850,802 12,084,000 318.0 2021-01-08
870 2021-01-11 40,100 -600 0.00 5,149,850,802 12,350,800 308.0 2021-01-07
871 2021-01-08 40,700 -200 0.00 5,149,850,802 12,617,000 310.0 2021-01-06
872 2021-01-06 40,900 -1,000 0.00 5,149,850,802 11,967,340 292.6 2021-01-04
873 2021-01-05 41,900 -1,200 0.00 5,149,850,802 12,058,820 287.8 2020-12-30
874 2021-01-04 43,100 -2,400 0.00 5,149,850,802 11,783,540 273.4 2020-12-29
875 2020-12-29 45,500 -800 0.00 5,148,396,045 13,058,500 287.0 2020-12-23
876 2020-12-28 46,300 900 0.00 5,148,396,045 12,788,060 276.2 2020-12-22
877 2020-12-23 45,400 800 0.00 5,148,396,045 12,639,360 278.4 2020-12-21
878 2020-12-22 44,600 500 0.00 5,148,396,045 12,416,640 278.4 2020-12-18
879 2020-12-21 44,100 -300 0.00 5,148,396,045 12,568,500 285.0 2020-12-17
880 2020-12-18 44,400 300 0.00 5,148,396,045 12,396,480 279.2 2020-12-16
881 2020-12-17 44,100 100 0.00 5,147,827,295 12,092,220 274.2 2020-12-15
882 2020-12-16 44,000 100 0.00 5,147,827,295 12,434,400 282.6 2020-12-14
883 2020-12-15 43,900 -500 0.00 5,147,827,295 12,897,820 293.8 2020-12-11
884 2020-12-14 44,400 200 0.00 5,147,827,295 12,742,800 287.0 2020-12-10
885 2020-12-11 44,200 -500 0.00 5,147,827,295 12,658,880 286.4 2020-12-09
886 2020-12-10 44,700 -300 0.00 5,147,827,295 12,855,720 287.6 2020-12-08
887 2020-12-09 45,000 -500 0.00 5,147,827,295 12,708,000 282.4 2020-12-07
888 2020-12-08 45,500 -500 0.00 5,147,827,295 13,131,300 288.6 2020-12-04
889 2020-12-07 46,000 2,800 0.00 5,147,827,295 12,686,800 275.8 2020-12-03
890 2020-12-04 43,200 1,900 0.00 5,147,827,295 12,000,960 277.8 2020-12-02
891 2020-12-03 41,300 2,500 0.00 5,147,827,295 11,943,960 289.2 2020-12-01
892 2020-12-02 38,800 400 0.00 5,147,827,295 11,252,000 290.0 2020-11-30
893 2020-12-01 38,400 -100 0.00 5,147,827,295 11,980,800 312.0 2020-11-27
894 2020-11-30 38,500 -52,400 0.00 5,147,827,295 11,858,000 308.0 2020-11-26
895 2020-11-27 90,900 100 0.00 5,147,572,220 26,688,240 293.6 2020-11-25
896 2020-11-26 90,800 -300 0.00 5,147,572,220 27,548,720 303.4 2020-11-24
897 2020-11-25 91,100 300 0.00 5,147,572,220 28,058,800 308.0 2020-11-23
898 2020-11-23 90,800 -100 0.00 5,147,572,220 26,695,200 294.0 2020-11-19
899 2020-11-20 90,900 100 0.00 5,147,572,220 27,270,000 300.0 2020-11-18
900 2020-11-18 90,800 50,200 0.00 5,147,572,220 28,910,720 318.4 2020-11-16
901 2020-11-17 40,600 -100 0.00 5,147,572,220 12,415,480 305.8 2020-11-13
902 2020-11-16 40,700 -700 0.00 5,147,572,220 11,672,760 286.8 2020-11-12
903 2020-11-13 41,400 200 0.00 5,147,572,220 11,219,400 271.0 2020-11-11
904 2020-11-12 41,200 2,600 0.00 5,147,572,220 12,360,000 300.0 2020-11-10
905 2020-11-11 38,600 100 0.00 5,147,572,220 12,938,720 335.2 2020-11-09
906 2020-11-09 38,500 100 0.00 5,147,572,220 12,689,600 329.6 2020-11-05
907 2020-11-06 38,400 -800 0.00 5,147,572,220 12,049,920 313.8 2020-11-04
908 2020-11-04 39,200 -600 0.00 5,147,572,220 11,548,320 294.6 2020-11-02
909 2020-11-03 39,800 500 0.00 5,147,572,220 11,470,360 288.2 2020-10-30
910 2020-11-02 39,300 -600 0.00 5,147,572,220 11,679,960 297.2 2020-10-29
911 2020-10-30 39,900 -3,900 0.00 5,145,599,495 11,172,000 280.0 2020-10-28
912 2020-10-28 43,800 500 0.00 5,145,599,495 11,493,120 262.4 2020-10-23
913 2020-10-27 43,300 1,000 0.00 5,145,599,495 11,647,700 269.0 2020-10-22
914 2020-10-23 42,300 -1,000 0.00 5,145,599,495 11,378,700 269.0 2020-10-21
915 2020-10-21 43,300 1,500 0.00 5,145,599,495 11,214,700 259.0 2020-10-19
916 2020-10-20 41,800 -100 0.00 5,145,599,495 11,110,440 265.8 2020-10-16
917 2020-10-19 41,900 2,400 0.00 5,145,599,495 11,103,500 265.0 2020-10-15
918 2020-10-14 39,500 -1,200 0.00 5,145,599,495 10,665,000 270.0 2020-10-09
919 2020-10-09 40,700 900 0.00 5,145,599,495 10,899,460 267.8 2020-10-07
920 2020-10-08 39,800 -500 0.00 5,145,599,495 10,268,400 258.0 2020-10-06
921 2020-10-07 40,300 -700 0.00 5,145,599,495 9,905,740 245.8 2020-10-05
922 2020-10-06 41,000 -500 0.00 5,145,599,495 9,913,800 241.8 2020-09-30
923 2020-09-29 41,500 -500 0.00 5,145,439,479 9,628,000 232.0 2020-09-25
924 2020-09-28 42,000 1,100 0.00 5,145,439,479 10,021,200 238.6 2020-09-24
925 2020-09-25 40,900 -100 0.00 5,145,439,479 10,225,000 250.0 2020-09-23
926 2020-09-24 41,000 -300 0.00 5,145,439,479 9,946,600 242.6 2020-09-22
927 2020-09-23 41,300 -1,000 0.00 5,145,439,479 9,978,080 241.6 2020-09-21
928 2020-09-22 42,300 -200 0.00 5,145,439,479 10,219,680 241.6 2020-09-18
929 2020-09-21 42,500 1,200 0.00 5,145,439,479 10,234,000 240.8 2020-09-17
930 2020-09-15 41,300 400 0.00 5,143,558,444 10,027,640 242.8 2020-09-11
931 2020-09-14 40,900 200 0.00 5,143,558,444 9,529,700 233.0 2020-09-10
932 2020-09-11 40,700 -300 0.00 5,143,558,444 9,442,400 232.0 2020-09-09
933 2020-09-10 41,000 3,300 0.00 5,143,558,444 9,758,000 238.0 2020-09-08
934 2020-09-09 37,700 400 0.00 5,143,558,444 9,357,140 248.2 2020-09-07
935 2020-09-08 37,300 2,900 0.00 5,143,558,444 9,765,140 261.8 2020-09-04
936 2020-09-07 34,400 3,300 0.00 5,143,558,444 9,033,440 262.6 2020-09-03
937 2020-08-31 31,100 -600 0.00 5,143,558,444 8,428,100 271.0 2020-08-27
938 2020-08-28 31,700 100 0.00 5,143,014,176 8,203,960 258.8 2020-08-26
939 2020-08-27 31,600 1,800 0.00 5,143,014,176 8,140,160 257.6 2020-08-25
940 2020-08-25 29,800 -200 0.00 5,143,014,176 7,306,960 245.2 2020-08-21
941 2020-08-20 30,000 -300 0.00 5,143,014,176 7,050,000 235.0 2020-08-18
942 2020-08-19 30,300 -500 0.00 5,143,014,176 6,611,460 218.2 2020-08-17
943 2020-08-18 30,800 -400 0.00 5,143,014,176 6,769,840 219.8 2020-08-14
944 2020-08-17 31,200 200 0.00 5,143,014,176 6,595,680 211.4 2020-08-13
945 2020-08-14 31,000 100 0.00 5,143,014,176 6,627,800 213.8 2020-08-12
946 2020-08-13 30,900 -200 0.00 5,143,014,176 6,748,560 218.4 2020-08-11
947 2020-08-10 31,100 200 0.00 5,143,014,176 6,879,320 221.2 2020-08-06
948 2020-08-07 30,900 -1,000 0.00 5,143,014,176 6,748,560 218.4 2020-08-05
949 2020-08-06 31,900 -2,100 0.00 5,143,014,176 6,954,200 218.0 2020-08-04
950 2020-08-04 34,000 -400 0.00 5,143,014,176 6,524,600 191.9 2020-07-31
951 2020-07-30 34,400 -100 0.00 5,141,887,288 6,570,400 191.0 2020-07-28
952 2020-07-29 34,500 -1,900 0.00 5,141,887,288 6,382,500 185.0 2020-07-27
953 2020-07-28 36,400 900 0.00 5,141,887,288 6,941,480 190.7 2020-07-24
954 2020-07-27 35,500 1,200 0.00 5,141,887,288 7,064,500 199.0 2020-07-23
955 2020-07-24 34,300 500 0.00 5,141,887,288 6,592,460 192.2 2020-07-22
956 2020-07-23 33,800 -400 0.00 5,141,887,288 6,929,000 205.0 2020-07-21
957 2020-07-22 34,200 200 0.00 5,141,887,288 6,443,280 188.4 2020-07-20
958 2020-07-20 34,000 5,100 0.00 5,141,887,288 6,293,400 185.1 2020-07-16
959 2020-07-17 28,900 200 0.00 5,141,887,288 5,797,340 200.6 2020-07-15
960 2020-07-16 28,700 300 0.00 5,141,887,288 5,656,770 197.1 2020-07-14
961 2020-07-15 28,400 1,000 0.00 5,141,887,288 5,850,400 206.0 2020-07-13
962 2020-07-10 27,400 400 0.00 5,141,887,288 5,474,520 199.8 2020-07-08
963 2020-07-09 27,000 -100 0.00 5,118,096,927 4,995,000 185.0 2020-07-07
964 2020-07-07 27,100 -100 0.00 5,118,096,927 5,195,070 191.7 2020-07-03
965 2020-07-02 27,200 -1,000 0.00 5,118,096,927 4,670,240 171.7 2020-06-29
966 2020-06-29 28,200 200 0.00 5,118,008,184 5,030,880 178.4 2020-06-24
967 2020-06-26 28,000 300 0.00 5,118,008,184 4,950,400 176.8 2020-06-23
968 2020-06-23 27,700 -200 0.00 5,118,008,184 4,819,800 174.0 2020-06-19
969 2020-06-18 27,900 -1,000 0.00 5,092,330,122 4,798,800 172.0 2020-06-16
970 2020-06-17 28,900 4,800 0.00 5,092,330,122 4,609,550 159.5 2020-06-15
971 2020-06-16 24,100 -300 0.00 5,092,330,122 3,990,960 165.6 2020-06-12
972 2020-06-15 24,400 -700 0.00 5,092,330,122 4,026,000 165.0 2020-06-11
973 2020-06-12 25,100 300 0.00 5,092,330,122 4,005,960 159.6 2020-06-10
974 2020-06-11 24,800 3,600 0.00 5,092,330,122 3,757,200 151.5 2020-06-09
975 2020-06-10 21,200 -600 0.00 5,092,330,122 3,281,760 154.8 2020-06-08
976 2020-06-09 21,800 500 0.00 5,092,330,122 3,466,200 159.0 2020-06-05
977 2020-06-08 21,300 -200 0.00 5,092,330,122 3,497,460 164.2 2020-06-04
978 2020-06-05 21,500 1,000 0.00 5,092,330,122 3,338,950 155.3 2020-06-03
979 2020-06-04 20,500 3,000 0.00 5,092,330,122 3,015,550 147.1 2020-06-02
980 2020-06-02 17,500 -400 0.00 5,092,330,122 2,567,250 146.7 2020-05-29
981 2020-06-01 17,900 -200 0.00 5,092,330,122 2,452,300 137.0 2020-05-28
982 2020-05-29 18,100 3,800 0.00 5,091,167,180 2,448,930 135.3 2020-05-27
983 2020-05-28 14,300 -7,500 0.00 5,091,167,180 1,986,270 138.9 2020-05-26
984 2020-05-27 21,800 900 0.00 5,091,167,180 2,742,440 125.8 2020-05-25
985 2020-05-26 20,900 300 0.00 5,091,167,180 2,476,650 118.5 2020-05-22
986 2020-05-25 20,600 -200 0.00 5,091,167,180 2,628,560 127.6 2020-05-21
987 2020-05-21 20,800 -300 0.00 5,091,167,180 2,616,640 125.8 2020-05-19
988 2020-05-20 21,100 -800 0.00 5,091,167,180 2,572,090 121.9 2020-05-18
989 2020-05-19 21,900 -300 0.00 5,091,167,180 2,614,860 119.4 2020-05-15
990 2020-05-18 22,200 -700 0.00 5,091,167,180 2,697,300 121.5 2020-05-14
991 2020-05-15 22,900 800 0.00 5,091,167,180 2,704,490 118.1 2020-05-13
992 2020-05-14 22,100 -1,400 0.00 5,091,167,180 2,475,200 112.0 2020-05-12
993 2020-05-13 23,500 2,300 0.00 5,091,167,180 2,577,950 109.7 2020-05-11
994 2020-05-12 21,200 1,500 0.00 5,091,167,180 2,365,920 111.6 2020-05-08
995 2020-05-08 19,700 500 0.00 5,091,167,180 2,127,600 108.0 2020-05-06
996 2020-05-07 19,200 800 0.00 5,091,167,180 2,002,560 104.3 2020-05-05
997 2020-05-06 18,400 2,000 0.00 5,091,167,180 1,852,880 100.7 2020-05-04
998 2020-04-27 16,400 200 0.00 5,084,288,349 1,640,000 100.0 2020-04-23
999 2020-04-24 16,200 7,900 0.00 5,084,288,349 1,641,060 101.3 2020-04-22
1000 2020-04-21 8,300 -1,000 0.00 5,084,288,349 830,000 100.0 2020-04-17
1001 2020-04-17 9,300 -600 0.00 5,084,288,349 910,005 97.85 2020-04-15
1002 2020-04-15 9,900 -5,000 0.00 5,084,288,349 962,775 97.25 2020-04-09
1003 2020-04-09 14,900 -4,500 0.00 5,084,288,349 1,453,495 97.55 2020-04-07
1004 2020-04-08 19,400 -800 0.00 5,084,288,349 1,832,330 94.45 2020-04-06
1005 2020-04-07 20,200 -1,800 0.00 5,084,288,349 1,875,570 92.85 2020-04-03
1006 2020-04-03 22,000 -500 0.00 5,084,288,349 2,042,700 92.85 2020-04-01
1007 2020-04-02 22,500 -2,300 0.00 5,084,288,349 2,107,125 93.65 2020-03-31
1008 2020-03-31 24,800 -300 0.00 5,084,288,349 2,214,640 89.30 2020-03-27
1009 2020-03-27 25,100 100 0.00 5,083,684,685 2,277,825 90.75 2020-03-25
1010 2020-03-26 25,000 600 0.00 5,083,684,685 2,137,500 85.50 2020-03-24
1011 2020-03-25 24,400 -200 0.00 5,083,684,685 1,971,520 80.80 2020-03-23
1012 2020-03-24 24,600 -1,100 0.00 5,083,684,685 2,066,400 84.00 2020-03-20
1013 2020-03-19 25,700 -4,200 0.00 5,082,676,716 2,111,255 82.15 2020-03-17
1014 2020-03-18 29,900 4,900 0.00 5,082,676,716 2,457,780 82.20 2020-03-16
1015 2020-03-17 25,000 1,000 0.00 5,082,676,716 2,225,000 89.00 2020-03-13
1016 2020-03-16 24,000 5,300 0.00 5,082,676,716 2,179,200 90.80 2020-03-12
1017 2020-03-13 18,700 1,000 0.00 5,082,676,716 1,788,655 95.65 2020-03-11
1018 2020-03-12 17,700 -4,600 0.00 5,082,676,716 1,747,875 98.75 2020-03-10
1019 2020-03-11 22,300 4,100 0.00 5,082,676,716 2,140,800 96.00 2020-03-09
1020 2020-03-09 18,200 -4,000 0.00 5,082,676,716 1,883,700 103.5 2020-03-05
1021 2020-03-06 22,200 4,000 0.00 5,082,676,716 2,202,240 99.20 2020-03-04
1022 2020-03-05 18,200 -600 0.00 5,082,676,716 1,799,070 98.85 2020-03-03
1023 2020-03-03 18,800 2,200 0.00 5,082,676,716 1,859,320 98.90 2020-02-28
1024 2020-02-27 16,600 -1,000 0.00 5,080,681,889 1,714,780 103.3 2020-02-25
1025 2020-02-26 17,600 1,000 0.00 5,080,681,889 1,768,800 100.5 2020-02-24
1026 2020-02-24 16,600 -1,000 0.00 5,080,681,889 1,714,780 103.3 2020-02-20
1027 2020-02-21 17,600 1,000 0.00 5,080,681,889 1,767,040 100.4 2020-02-19
1028 2020-02-18 16,600 1,000 0.00 5,080,681,889 1,674,940 100.9 2020-02-14
1029 2020-02-17 15,600 -1,000 0.00 5,080,681,889 1,599,000 102.5 2020-02-13
1030 2020-02-14 16,600 1,000 0.00 5,080,681,889 1,709,800 103.0 2020-02-12
1031 2020-02-13 15,600 -10,000 0.00 5,080,681,889 1,547,520 99.20 2020-02-11
1032 2020-02-12 25,600 7,000 0.00 5,080,681,889 2,452,480 95.80 2020-02-10
1033 2020-02-10 18,600 -600 0.00 5,080,681,889 1,891,620 101.7 2020-02-06
1034 2020-02-07 19,200 1,000 0.00 5,080,681,889 1,910,400 99.50 2020-02-05
1035 2020-02-04 18,200 -300 0.00 5,080,681,889 1,807,260 99.30 2020-01-31
1036 2020-02-03 18,500 3,000 0.00 5,080,681,889 1,791,725 96.85 2020-01-30
1037 2020-01-31 15,500 -400 0.00 5,079,683,865 1,568,600 101.2 2020-01-29
1038 2020-01-30 15,900 1,500 0.00 5,078,210,390 1,631,340 102.6 2020-01-23
1039 2020-01-29 14,400 4,400 0.00 5,078,210,390 1,559,520 108.3 2020-01-22
1040 2020-01-23 10,000 1,200 0.00 5,078,210,390 1,058,000 105.8 2020-01-21
1041 2020-01-21 8,800 -200 0.00 5,078,210,390 984,720 111.9 2020-01-17
1042 2020-01-20 9,000 -200 0.00 5,078,210,390 1,010,700 112.3 2020-01-16
1043 2020-01-17 9,200 4,500 0.00 5,078,210,390 1,049,720 114.1 2020-01-15
1044 2020-01-16 4,700 -200 0.00 5,078,210,390 527,810 112.3 2020-01-14
1045 2020-01-15 4,900 -400 0.00 5,078,210,390 554,190 113.1 2020-01-13
1046 2020-01-13 5,300 400 0.00 5,072,831,286 574,520 108.4 2020-01-09
1047 2020-01-08 4,900 -500 0.00 5,072,831,286 536,550 109.5 2020-01-06
1048 2020-01-03 5,400 200 0.00 5,072,831,286 553,500 102.5 2019-12-30
1049 2019-12-23 5,200 -500 0.00 5,071,774,176 538,200 103.5 2019-12-19
1050 2019-12-20 5,700 500 0.00 5,071,774,176 587,670 103.1 2019-12-18
1051 2019-12-19 5,200 -200 0.00 5,070,855,162 543,400 104.5 2019-12-17
1052 2019-12-17 5,400 500 0.00 5,070,855,162 545,940 101.1 2019-12-13
1053 2019-12-16 4,900 200 0.00 5,070,855,162 490,980 100.2 2019-12-12
1054 2019-12-10 4,700 -800 0.00 5,070,855,162 486,920 103.6 2019-12-06
1055 2019-12-09 5,500 200 0.00 5,070,855,162 562,100 102.2 2019-12-05
1056 2019-12-06 5,300 800 0.00 5,070,855,162 532,650 100.5 2019-12-04
1057 2019-12-05 4,500 500 0.00 5,070,855,162 466,200 103.6 2019-12-03
1058 2019-12-03 4,000 600 0.00 5,070,855,162 412,800 103.2 2019-11-29
1059 2019-12-02 3,400 2,300 0.00 5,070,855,162 362,100 106.5 2019-11-28
1060 2019-11-29 1,100 -500 0.00 5,069,586,262 114,620 104.2 2019-11-27
1061 2019-11-27 1,600 600 0.00 5,069,586,262 157,280 98.30 2019-11-25
1062 2019-11-26 1,000 -2,500 0.00 5,069,586,262 98,050 98.05 2019-11-22
1063 2019-11-25 3,500 1,500 0.00 5,069,586,262 321,650 91.90 2019-11-21
1064 2019-11-07 2,000 2,000 0.00 5,068,833,749 194,300 97.15 2019-11-05
1065 2019-11-04 0 -1,500 0.00 5,068,833,749 0 93.65 2019-10-31
1066 2019-10-30 1,500 -1,000 0.00 5,065,151,742 140,550 93.70 2019-10-28
1067 2019-10-29 2,500 1,000 0.00 5,065,151,742 226,375 90.55 2019-10-25
1068 2019-10-24 1,500 1,500 0.00 5,065,151,742 135,825 90.55 2019-10-22
1069 2019-10-14 0 -10,000 0.00 5,065,151,742 0 91.15 2019-10-10
1070 2019-10-11 10,000 10,000 0.00 5,065,151,742 894,500 89.45 2019-10-09
1071 2019-02-18 0 -2,000 0.00 4,757,145,979 0 61.00 2019-02-14
1072 2019-02-15 2,000 2,000 0.00 4,757,145,979 117,300 58.65 2019-02-13
1073 2018-12-05 0 -300 0.00 4,757,145,979 0 55.50 2018-12-03
1074 2018-11-29 300 300 0.00 4,756,416,130 15,285 50.95 2018-11-27
1075 2018-11-12 0 -200 0.00 4,756,416,130 0 59.80 2018-11-08
1076 2018-10-16 200 200 0.00 4,756,416,130 11,860 59.30 2018-10-12
1077 2018-09-26 0 -1,000 0.00 4,755,686,282 0 72.10 2018-09-21
1078 2018-09-24 1,000 0.00 4,755,686,282 72,650 72.65 2018-09-20

Copyright & disclaimer, Privacy policy

Back to top