Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 33,130 | -600 | 0.00 | 5,532,080,934 | 3,422,329 | 103.3 | 2025-11-06 |
| 4 | 2025-10-28 | 33,730 | 2,000 | 0.00 | 5,531,896,566 | 3,393,238 | 100.6 | 2025-10-24 |
| 5 | 2025-10-27 | 31,730 | -400 | 0.00 | 5,531,896,566 | 3,173,000 | 100.0 | 2025-10-23 |
| 6 | 2025-10-23 | 32,130 | 5,000 | 0.00 | 5,531,896,566 | 3,100,545 | 96.50 | 2025-10-21 |
| 7 | 2025-10-22 | 27,130 | -10,000 | 0.00 | 5,531,896,566 | 2,622,115 | 96.65 | 2025-10-20 |
| 8 | 2025-10-21 | 37,130 | 10,400 | 0.00 | 5,531,896,566 | 3,508,785 | 94.50 | 2025-10-17 |
| 9 | 2025-10-17 | 26,730 | -20,000 | 0.00 | 5,531,896,566 | 2,670,327 | 99.90 | 2025-10-15 |
| 10 | 2025-10-16 | 46,730 | -10,000 | 0.00 | 5,531,896,566 | 4,593,559 | 98.30 | 2025-10-14 |
| 11 | 2025-10-15 | 56,730 | 6,400 | 0.00 | 5,531,896,566 | 5,661,654 | 99.80 | 2025-10-13 |
| 12 | 2025-10-14 | 50,330 | 4,700 | 0.00 | 5,531,896,566 | 5,118,561 | 101.7 | 2025-10-10 |
| 13 | 2025-10-13 | 45,630 | -4,700 | 0.00 | 5,531,896,566 | 4,727,268 | 103.6 | 2025-10-09 |
| 14 | 2025-10-10 | 50,330 | 10,000 | 0.00 | 5,531,896,566 | 5,219,221 | 103.7 | 2025-10-08 |
| 15 | 2025-10-06 | 40,330 | -5,400 | 0.00 | 5,531,896,566 | 4,266,914 | 105.8 | 2025-10-02 |
| 16 | 2025-09-24 | 45,730 | -500 | 0.00 | 5,531,654,639 | 4,751,347 | 103.9 | 2025-09-22 |
| 17 | 2025-09-23 | 46,230 | 500 | 0.00 | 5,531,654,639 | 4,914,249 | 106.3 | 2025-09-19 |
| 18 | 2025-09-22 | 45,730 | -10,200 | 0.00 | 5,531,654,639 | 4,824,515 | 105.5 | 2025-09-18 |
| 19 | 2025-09-19 | 55,930 | -600 | 0.00 | 5,531,654,639 | 5,883,836 | 105.2 | 2025-09-17 |
| 20 | 2025-09-18 | 56,530 | -800 | 0.00 | 5,531,654,639 | 5,669,959 | 100.3 | 2025-09-16 |
| 21 | 2025-09-16 | 57,330 | -400 | 0.00 | 5,531,654,639 | 5,535,212 | 96.55 | 2025-09-12 |
| 22 | 2025-09-15 | 57,730 | 1,400 | 0.00 | 5,531,654,639 | 5,573,832 | 96.55 | 2025-09-11 |
| 23 | 2025-09-12 | 56,330 | -2,500 | 0.00 | 5,531,654,639 | 5,728,761 | 101.7 | 2025-09-10 |
| 24 | 2025-09-11 | 58,830 | 1,800 | 0.00 | 5,531,654,639 | 5,862,410 | 99.65 | 2025-09-09 |
| 25 | 2025-09-09 | 57,030 | -100 | 0.00 | 5,531,654,639 | 5,874,090 | 103.0 | 2025-09-05 |
| 26 | 2025-09-08 | 57,130 | -500 | 0.00 | 5,531,654,639 | 5,792,982 | 101.4 | 2025-09-04 |
| 27 | 2025-09-05 | 57,630 | -200 | 0.00 | 5,531,654,639 | 5,791,815 | 100.5 | 2025-09-03 |
| 28 | 2025-09-04 | 57,830 | 1,000 | 0.00 | 5,531,654,639 | 5,846,613 | 101.1 | 2025-09-02 |
| 29 | 2025-09-03 | 56,830 | -1,000 | 0.00 | 5,531,654,639 | 5,853,490 | 103.0 | 2025-09-01 |
| 30 | 2025-09-02 | 57,830 | -300 | 0.00 | 5,531,654,639 | 5,939,141 | 102.7 | 2025-08-29 |
| 31 | 2025-09-01 | 58,130 | 16,500 | 0.00 | 5,531,654,639 | 5,911,821 | 101.7 | 2025-08-28 |
| 32 | 2025-08-29 | 41,630 | 20,200 | 0.00 | 5,531,607,227 | 4,841,569 | 116.3 | 2025-08-27 |
| 33 | 2025-08-28 | 21,430 | 500 | 0.00 | 5,531,607,227 | 2,571,600 | 120.0 | 2025-08-26 |
| 34 | 2025-08-27 | 20,930 | -800 | 0.00 | 5,531,607,227 | 2,559,739 | 122.3 | 2025-08-25 |
| 35 | 2025-08-26 | 21,730 | -20,300 | 0.00 | 5,531,607,227 | 2,572,832 | 118.4 | 2025-08-22 |
| 36 | 2025-08-25 | 42,030 | 21,900 | 0.00 | 5,531,607,227 | 4,921,713 | 117.1 | 2025-08-21 |
| 37 | 2025-08-22 | 20,130 | 1,200 | 0.00 | 5,531,607,227 | 2,431,704 | 120.8 | 2025-08-20 |
| 38 | 2025-08-21 | 18,930 | 300 | 0.00 | 5,531,607,227 | 2,286,744 | 120.8 | 2025-08-19 |
| 39 | 2025-08-19 | 18,630 | 200 | 0.00 | 5,531,607,227 | 2,267,271 | 121.7 | 2025-08-15 |
| 40 | 2025-08-15 | 18,430 | -1,700 | 0.00 | 5,531,607,227 | 2,290,849 | 124.3 | 2025-08-13 |
| 41 | 2025-08-14 | 20,130 | 300 | 0.00 | 5,531,607,227 | 2,403,522 | 119.4 | 2025-08-12 |
| 42 | 2025-08-13 | 19,830 | 1,400 | 0.00 | 5,531,607,227 | 2,363,736 | 119.2 | 2025-08-11 |
| 43 | 2025-08-12 | 18,430 | 200 | 0.00 | 5,531,607,227 | 2,226,344 | 120.8 | 2025-08-08 |
| 44 | 2025-08-11 | 18,230 | 1,000 | 0.00 | 5,531,607,227 | 2,224,060 | 122.0 | 2025-08-07 |
| 45 | 2025-08-05 | 17,230 | -10,200 | 0.00 | 5,531,607,227 | 2,105,506 | 122.2 | 2025-08-01 |
| 46 | 2025-08-04 | 27,430 | 10,400 | 0.00 | 5,531,607,227 | 3,335,488 | 121.6 | 2025-07-31 |
| 47 | 2025-07-31 | 17,030 | 300 | 0.00 | 5,531,607,227 | 2,190,058 | 128.6 | 2025-07-29 |
| 48 | 2025-07-28 | 16,730 | -20,800 | 0.00 | 5,530,447,487 | 2,248,512 | 134.4 | 2025-07-24 |
| 49 | 2025-07-25 | 37,530 | 20,000 | 0.00 | 5,530,447,487 | 4,998,996 | 133.2 | 2025-07-23 |
| 50 | 2025-07-23 | 17,530 | -2,300 | 0.00 | 5,530,447,487 | 2,292,924 | 130.8 | 2025-07-21 |
| 51 | 2025-07-22 | 19,830 | -100 | 0.00 | 5,530,447,487 | 2,524,359 | 127.3 | 2025-07-18 |
| 52 | 2025-07-21 | 19,930 | -1,000 | 0.00 | 5,530,447,487 | 2,501,215 | 125.5 | 2025-07-17 |
| 53 | 2025-07-18 | 20,930 | 800 | 0.00 | 5,530,447,487 | 2,597,413 | 124.1 | 2025-07-16 |
| 54 | 2025-07-15 | 20,130 | -500 | 0.00 | 5,530,447,487 | 2,415,600 | 120.0 | 2025-07-11 |
| 55 | 2025-07-14 | 20,630 | -600 | 0.00 | 5,530,447,487 | 2,446,718 | 118.6 | 2025-07-10 |
| 56 | 2025-07-11 | 21,230 | -6,500 | 0.00 | 5,530,447,487 | 2,530,616 | 119.2 | 2025-07-09 |
| 57 | 2025-07-09 | 27,730 | 900 | 0.00 | 5,530,447,487 | 3,299,870 | 119.0 | 2025-07-07 |
| 58 | 2025-07-08 | 26,830 | 1,100 | 0.00 | 5,530,447,487 | 3,241,064 | 120.8 | 2025-07-04 |
| 59 | 2025-07-07 | 25,730 | -400 | 0.00 | 5,530,447,487 | 3,159,644 | 122.8 | 2025-07-03 |
| 60 | 2025-07-04 | 26,130 | 700 | 0.00 | 5,530,447,487 | 3,292,380 | 126.0 | 2025-07-02 |
| 61 | 2025-07-03 | 25,430 | 1,700 | 0.00 | 5,530,447,487 | 3,186,379 | 125.3 | 2025-06-30 |
| 62 | 2025-06-30 | 23,730 | -1,000 | 0.00 | 5,530,447,487 | 3,084,900 | 130.0 | 2025-06-26 |
| 63 | 2025-06-27 | 24,730 | -200 | 0.00 | 5,530,408,987 | 3,259,414 | 131.8 | 2025-06-25 |
| 64 | 2025-06-26 | 24,930 | 200 | 0.00 | 5,530,408,987 | 3,240,900 | 130.0 | 2025-06-24 |
| 65 | 2025-06-24 | 24,730 | 500 | 0.00 | 5,530,408,987 | 3,180,278 | 128.6 | 2025-06-20 |
| 66 | 2025-06-23 | 24,230 | 800 | 0.00 | 5,530,408,987 | 3,108,709 | 128.3 | 2025-06-19 |
| 67 | 2025-06-20 | 23,430 | 2,700 | 0.00 | 5,530,408,987 | 3,123,219 | 133.3 | 2025-06-18 |
| 68 | 2025-06-19 | 20,730 | -2,000 | 0.00 | 5,530,408,987 | 2,862,813 | 138.1 | 2025-06-17 |
| 69 | 2025-06-17 | 22,730 | 2,100 | 0.00 | 5,530,408,987 | 3,141,286 | 138.2 | 2025-06-13 |
| 70 | 2025-06-16 | 20,630 | 100 | 0.00 | 5,530,408,987 | 2,908,830 | 141.0 | 2025-06-12 |
| 71 | 2025-06-11 | 20,530 | -1,500 | 0.00 | 5,530,408,987 | 3,046,652 | 148.4 | 2025-06-09 |
| 72 | 2025-06-09 | 22,030 | -1,900 | 0.00 | 5,530,408,987 | 3,181,132 | 144.4 | 2025-06-05 |
| 73 | 2025-06-06 | 23,930 | -400 | 0.00 | 5,530,408,987 | 3,366,951 | 140.7 | 2025-06-04 |
| 74 | 2025-06-03 | 24,330 | -700 | 0.00 | 5,530,408,987 | 3,357,540 | 138.0 | 2025-05-30 |
| 75 | 2025-06-02 | 25,030 | -1,600 | 0.00 | 5,530,408,987 | 3,506,703 | 140.1 | 2025-05-29 |
| 76 | 2025-05-30 | 26,630 | 500 | 0.00 | 5,530,389,087 | 3,499,182 | 131.4 | 2025-05-28 |
| 77 | 2025-05-28 | 26,130 | 800 | 0.00 | 5,530,389,087 | 3,381,222 | 129.4 | 2025-05-26 |
| 78 | 2025-05-26 | 25,330 | -200 | 0.00 | 5,530,314,490 | 3,444,880 | 136.0 | 2025-05-22 |
| 79 | 2025-05-23 | 25,530 | -700 | 0.00 | 5,530,314,490 | 3,505,269 | 137.3 | 2025-05-21 |
| 80 | 2025-05-21 | 26,230 | -200 | 0.00 | 5,530,314,490 | 3,525,312 | 134.4 | 2025-05-19 |
| 81 | 2025-05-19 | 26,430 | 400 | 0.00 | 5,530,314,490 | 3,578,622 | 135.4 | 2025-05-15 |
| 82 | 2025-05-16 | 26,030 | 300 | 0.00 | 5,530,314,490 | 3,628,582 | 139.4 | 2025-05-14 |
| 83 | 2025-05-15 | 25,730 | 1,400 | 0.00 | 5,530,314,490 | 3,535,302 | 137.4 | 2025-05-13 |
| 84 | 2025-05-12 | 24,330 | 100 | 0.00 | 5,530,314,490 | 3,440,262 | 141.4 | 2025-05-08 |
| 85 | 2025-05-08 | 24,230 | -700 | 0.00 | 5,530,314,490 | 3,355,855 | 138.5 | 2025-05-06 |
| 86 | 2025-05-06 | 24,930 | 1,200 | 0.00 | 5,530,314,490 | 3,248,379 | 130.3 | 2025-04-30 |
| 87 | 2025-05-02 | 23,730 | -1,400 | 0.00 | 5,530,314,490 | 3,134,733 | 132.1 | 2025-04-29 |
| 88 | 2025-04-30 | 25,130 | 200 | 0.00 | 5,530,314,490 | 3,226,692 | 128.4 | 2025-04-28 |
| 89 | 2025-04-29 | 24,930 | 800 | 0.00 | 5,530,251,949 | 3,181,068 | 127.6 | 2025-04-25 |
| 90 | 2025-04-28 | 24,130 | 600 | 0.00 | 5,530,251,949 | 3,064,510 | 127.0 | 2025-04-24 |
| 91 | 2025-04-25 | 23,530 | -1,000 | 0.00 | 5,530,251,949 | 3,150,667 | 133.9 | 2025-04-23 |
| 92 | 2025-04-24 | 24,530 | 700 | 0.00 | 5,530,251,949 | 3,193,806 | 130.2 | 2025-04-22 |
| 93 | 2025-04-22 | 23,830 | 200 | 0.00 | 5,530,251,949 | 3,214,667 | 134.9 | 2025-04-16 |
| 94 | 2025-04-15 | 23,630 | 2,100 | 0.00 | 5,530,251,949 | 3,390,905 | 143.5 | 2025-04-11 |
| 95 | 2025-04-14 | 21,530 | -2,100 | 0.00 | 5,530,251,949 | 3,130,462 | 145.4 | 2025-04-10 |
| 96 | 2025-04-11 | 23,630 | 100 | 0.00 | 5,530,251,949 | 3,459,432 | 146.4 | 2025-04-09 |
| 97 | 2025-04-10 | 23,530 | -400 | 0.00 | 5,530,251,949 | 3,308,318 | 140.6 | 2025-04-08 |
| 98 | 2025-04-09 | 23,930 | 300 | 0.00 | 5,530,251,949 | 3,213,799 | 134.3 | 2025-04-07 |
| 99 | 2025-04-02 | 23,630 | -1,700 | 0.00 | 5,530,251,949 | 3,681,554 | 155.8 | 2025-03-31 |
| 100 | 2025-04-01 | 25,330 | 1,500 | 0.00 | 5,530,251,949 | 4,055,333 | 160.1 | 2025-03-28 |
| 101 | 2025-03-27 | 23,830 | 300 | 0.00 | 5,530,187,377 | 3,777,055 | 158.5 | 2025-03-25 |
| 102 | 2025-03-24 | 23,530 | 2,400 | 0.00 | 5,530,187,377 | 3,955,393 | 168.1 | 2025-03-20 |
| 103 | 2025-03-21 | 21,130 | 200 | 0.00 | 5,530,187,377 | 3,716,767 | 175.9 | 2025-03-19 |
| 104 | 2025-03-18 | 20,930 | -2,900 | 0.00 | 5,530,187,377 | 3,629,262 | 173.4 | 2025-03-14 |
| 105 | 2025-03-17 | 23,830 | 200 | 0.00 | 5,530,187,377 | 3,920,035 | 164.5 | 2025-03-13 |
| 106 | 2025-03-13 | 23,630 | 1,500 | 0.00 | 5,530,187,377 | 4,054,908 | 171.6 | 2025-03-11 |
| 107 | 2025-03-11 | 22,130 | -2,400 | 0.00 | 5,530,187,377 | 4,060,855 | 183.5 | 2025-03-07 |
| 108 | 2025-03-10 | 24,530 | 1,400 | 0.00 | 5,530,187,377 | 4,422,759 | 180.3 | 2025-03-06 |
| 109 | 2025-03-05 | 23,130 | -500 | 0.00 | 5,467,084,644 | 3,760,938 | 162.6 | 2025-03-03 |
| 110 | 2025-03-04 | 23,630 | 500 | 0.00 | 5,467,084,644 | 3,828,060 | 162.0 | 2025-02-28 |
| 111 | 2025-02-28 | 23,130 | -1,600 | 0.00 | 5,467,084,644 | 4,029,246 | 174.2 | 2025-02-26 |
| 112 | 2025-02-27 | 24,730 | 1,500 | 0.00 | 5,466,971,668 | 3,922,178 | 158.6 | 2025-02-25 |
| 113 | 2025-02-26 | 23,230 | 2,000 | 0.00 | 5,466,971,668 | 3,867,795 | 166.5 | 2025-02-24 |
| 114 | 2025-02-25 | 21,230 | -2,000 | 0.00 | 5,466,971,668 | 3,458,367 | 162.9 | 2025-02-21 |
| 115 | 2025-02-24 | 23,230 | 700 | 0.00 | 5,466,971,668 | 3,644,787 | 156.9 | 2025-02-20 |
| 116 | 2025-02-21 | 22,530 | 300 | 0.00 | 5,466,971,668 | 3,778,281 | 167.7 | 2025-02-19 |
| 117 | 2025-02-20 | 22,230 | -1,500 | 0.00 | 5,466,971,668 | 3,843,567 | 172.9 | 2025-02-18 |
| 118 | 2025-02-18 | 23,730 | -300 | 0.00 | 5,466,971,668 | 4,031,727 | 169.9 | 2025-02-14 |
| 119 | 2025-02-17 | 24,030 | 100 | 0.00 | 5,466,971,668 | 3,837,591 | 159.7 | 2025-02-13 |
| 120 | 2025-02-14 | 23,930 | 100 | 0.00 | 5,466,971,668 | 3,713,936 | 155.2 | 2025-02-12 |
| 121 | 2025-02-13 | 23,830 | -100 | 0.00 | 5,466,971,668 | 3,855,694 | 161.8 | 2025-02-11 |
| 122 | 2025-02-12 | 23,930 | -100 | 0.00 | 5,466,971,668 | 3,893,411 | 162.7 | 2025-02-10 |
| 123 | 2025-02-11 | 24,030 | -700 | 0.00 | 5,466,971,668 | 3,703,023 | 154.1 | 2025-02-07 |
| 124 | 2025-02-10 | 24,730 | 800 | 0.00 | 5,466,971,668 | 3,711,973 | 150.1 | 2025-02-06 |
| 125 | 2025-02-07 | 23,930 | -100 | 0.00 | 5,466,971,668 | 3,611,037 | 150.9 | 2025-02-05 |
| 126 | 2025-02-06 | 24,030 | -200 | 0.00 | 5,466,971,668 | 3,623,724 | 150.8 | 2025-02-04 |
| 127 | 2025-02-05 | 24,230 | 400 | 0.00 | 5,466,971,668 | 3,447,929 | 142.3 | 2025-02-03 |
| 128 | 2025-01-22 | 23,830 | -100 | 0.00 | 5,466,616,883 | 3,705,565 | 155.5 | 2025-01-20 |
| 129 | 2025-01-17 | 23,930 | 3,400 | 0.00 | 5,466,616,883 | 3,457,885 | 144.5 | 2025-01-15 |
| 130 | 2025-01-16 | 20,530 | 1,600 | 0.00 | 5,466,616,883 | 2,962,479 | 144.3 | 2025-01-14 |
| 131 | 2025-01-14 | 18,930 | -4,000 | 0.00 | 5,466,616,883 | 2,652,093 | 140.1 | 2025-01-10 |
| 132 | 2025-01-13 | 22,930 | 1,100 | 0.00 | 5,466,616,883 | 3,311,092 | 144.4 | 2025-01-09 |
| 133 | 2025-01-10 | 21,830 | -2,000 | 0.00 | 5,466,616,883 | 3,202,461 | 146.7 | 2025-01-08 |
| 134 | 2025-01-07 | 23,830 | -600 | 0.00 | 5,466,616,883 | 3,662,671 | 153.7 | 2025-01-03 |
| 135 | 2025-01-06 | 24,430 | 800 | 0.00 | 5,466,616,883 | 3,679,158 | 150.6 | 2025-01-02 |
| 136 | 2025-01-03 | 23,630 | 300 | 0.00 | 5,466,616,883 | 3,610,664 | 152.8 | 2024-12-30 |
| 137 | 2025-01-02 | 23,330 | 300 | 0.00 | 5,466,616,883 | 3,609,151 | 154.7 | 2024-12-27 |
| 138 | 2024-12-20 | 23,030 | 100 | 0.00 | 5,466,609,783 | 3,687,103 | 160.1 | 2024-12-18 |
| 139 | 2024-12-12 | 22,930 | 1,900 | 0.00 | 5,502,065,937 | 3,939,374 | 171.8 | 2024-12-10 |
| 140 | 2024-12-11 | 21,030 | -3,200 | 0.00 | 5,502,065,937 | 3,610,851 | 171.7 | 2024-12-09 |
| 141 | 2024-12-10 | 24,230 | 2,500 | 0.00 | 5,502,065,937 | 3,934,952 | 162.4 | 2024-12-06 |
| 142 | 2024-12-09 | 21,730 | 1,000 | 0.00 | 5,502,065,937 | 3,459,416 | 159.2 | 2024-12-05 |
| 143 | 2024-12-06 | 20,730 | -200 | 0.00 | 5,502,065,937 | 3,424,596 | 165.2 | 2024-12-04 |
| 144 | 2024-12-05 | 20,930 | 100 | 0.00 | 5,502,065,937 | 3,463,915 | 165.5 | 2024-12-03 |
| 145 | 2024-12-04 | 20,830 | 200 | 0.00 | 5,502,065,937 | 3,486,942 | 167.4 | 2024-12-02 |
| 146 | 2024-11-29 | 20,630 | -200 | 0.00 | 5,502,053,837 | 3,635,006 | 176.2 | 2024-11-27 |
| 147 | 2024-11-28 | 20,830 | -1,800 | 0.00 | 5,502,053,837 | 3,422,369 | 164.3 | 2024-11-26 |
| 148 | 2024-11-27 | 22,630 | 2,000 | 0.00 | 5,502,053,837 | 3,666,060 | 162.0 | 2024-11-25 |
| 149 | 2024-11-26 | 20,630 | -300 | 0.00 | 5,502,053,837 | 3,447,273 | 167.1 | 2024-11-22 |
| 150 | 2024-11-21 | 20,930 | -400 | 0.00 | 5,502,053,837 | 3,597,867 | 171.9 | 2024-11-19 |
| 151 | 2024-11-20 | 21,330 | 400 | 0.00 | 5,502,053,837 | 3,604,770 | 169.0 | 2024-11-18 |
| 152 | 2024-11-14 | 20,930 | 1,900 | 0.00 | 5,502,053,837 | 3,677,401 | 175.7 | 2024-11-12 |
| 153 | 2024-11-13 | 19,030 | -200 | 0.00 | 5,502,053,837 | 3,531,968 | 185.6 | 2024-11-11 |
| 154 | 2024-11-12 | 19,230 | -200 | 0.00 | 5,502,053,837 | 3,688,314 | 191.8 | 2024-11-08 |
| 155 | 2024-11-11 | 19,430 | 400 | 0.00 | 5,502,053,837 | 3,884,057 | 199.9 | 2024-11-07 |
| 156 | 2024-11-01 | 19,030 | 300 | 0.00 | 5,502,053,837 | 3,514,841 | 184.7 | 2024-10-30 |
| 157 | 2024-10-31 | 18,730 | -200 | 0.00 | 5,502,053,837 | 3,545,589 | 189.3 | 2024-10-29 |
| 158 | 2024-10-29 | 18,930 | -800 | 0.00 | 5,501,526,031 | 3,500,157 | 184.9 | 2024-10-25 |
| 159 | 2024-10-28 | 19,730 | 800 | 0.00 | 5,501,526,031 | 3,689,510 | 187.0 | 2024-10-24 |
| 160 | 2024-10-25 | 18,930 | -200 | 0.00 | 5,501,526,031 | 3,689,457 | 194.9 | 2024-10-23 |
| 161 | 2024-10-23 | 19,130 | 600 | 0.00 | 5,501,526,031 | 3,466,356 | 181.2 | 2024-10-21 |
| 162 | 2024-10-22 | 18,530 | -600 | 0.00 | 5,501,526,031 | 3,435,462 | 185.4 | 2024-10-18 |
| 163 | 2024-10-17 | 19,130 | 200 | 0.00 | 5,501,526,031 | 3,267,404 | 170.8 | 2024-10-15 |
| 164 | 2024-10-10 | 18,930 | 500 | 0.00 | 5,501,526,031 | 3,411,186 | 180.2 | 2024-10-08 |
| 165 | 2024-10-08 | 18,430 | -200 | 0.00 | 5,501,526,031 | 3,932,962 | 213.4 | 2024-10-04 |
| 166 | 2024-10-07 | 18,630 | -100 | 0.00 | 5,501,526,031 | 3,819,150 | 205.0 | 2024-10-03 |
| 167 | 2024-10-04 | 18,730 | -610 | 0.00 | 5,501,526,031 | 3,693,556 | 197.2 | 2024-10-02 |
| 168 | 2024-10-03 | 19,340 | 400 | 0.00 | 5,501,526,031 | 3,326,480 | 172.0 | 2024-09-30 |
| 169 | 2024-10-02 | 18,940 | -3,750 | 0.00 | 5,501,526,031 | 3,117,524 | 164.6 | 2024-09-27 |
| 170 | 2024-09-30 | 22,690 | -500 | 0.00 | 5,501,526,031 | 3,453,418 | 152.2 | 2024-09-26 |
| 171 | 2024-09-27 | 23,190 | 70 | 0.00 | 5,499,060,499 | 3,276,747 | 141.3 | 2024-09-25 |
| 172 | 2024-09-26 | 23,120 | -950 | 0.00 | 5,499,060,499 | 3,232,176 | 139.8 | 2024-09-24 |
| 173 | 2024-09-24 | 24,070 | -400 | 0.00 | 5,498,944,699 | 3,271,113 | 135.9 | 2024-09-20 |
| 174 | 2024-09-23 | 24,470 | -300 | 0.00 | 5,498,944,699 | 3,274,086 | 133.8 | 2024-09-19 |
| 175 | 2024-09-20 | 24,770 | -4,000 | 0.00 | 5,498,895,356 | 3,185,422 | 128.6 | 2024-09-17 |
| 176 | 2024-09-19 | 28,770 | 1,200 | 0.00 | 5,498,895,356 | 3,639,405 | 126.5 | 2024-09-16 |
| 177 | 2024-09-17 | 27,570 | -2,000 | 0.00 | 5,498,843,244 | 3,391,110 | 123.0 | 2024-09-13 |
| 178 | 2024-09-16 | 29,570 | 3,300 | 0.00 | 5,498,843,244 | 3,616,411 | 122.3 | 2024-09-12 |
| 179 | 2024-09-12 | 26,270 | -500 | 0.00 | 5,498,824,044 | 3,123,503 | 118.9 | 2024-09-10 |
| 180 | 2024-09-11 | 26,770 | 500 | 0.00 | 5,498,723,394 | 3,174,922 | 118.6 | 2024-09-09 |
| 181 | 2024-09-10 | 26,270 | 4,000 | 0.00 | 5,498,723,394 | 3,134,011 | 119.3 | 2024-09-05 |
| 182 | 2024-09-03 | 22,270 | -400 | 0.00 | 5,522,479,794 | 2,632,314 | 118.2 | 2024-08-30 |
| 183 | 2024-09-02 | 22,670 | -4,500 | 0.00 | 5,522,479,794 | 2,622,919 | 115.7 | 2024-08-29 |
| 184 | 2024-08-30 | 27,170 | 300 | 0.00 | 5,522,470,316 | 2,793,076 | 102.8 | 2024-08-28 |
| 185 | 2024-08-26 | 26,870 | 2,000 | 0.00 | 5,509,080,789 | 2,928,830 | 109.0 | 2024-08-22 |
| 186 | 2024-08-23 | 24,870 | -2,500 | 0.00 | 5,509,080,789 | 2,678,499 | 107.7 | 2024-08-21 |
| 187 | 2024-08-22 | 27,370 | 500 | 0.00 | 5,509,080,789 | 2,958,697 | 108.1 | 2024-08-20 |
| 188 | 2024-08-21 | 26,870 | -500 | 0.00 | 5,509,080,789 | 2,920,769 | 108.7 | 2024-08-19 |
| 189 | 2024-08-16 | 27,370 | -400 | 0.00 | 5,509,080,789 | 2,794,477 | 102.1 | 2024-08-14 |
| 190 | 2024-08-14 | 27,770 | 400 | 0.00 | 5,509,080,789 | 2,888,080 | 104.0 | 2024-08-12 |
| 191 | 2024-08-07 | 27,370 | -600 | 0.00 | 5,509,080,789 | 2,923,116 | 106.8 | 2024-08-05 |
| 192 | 2024-08-06 | 27,970 | 1,800 | 0.00 | 5,509,080,789 | 2,908,880 | 104.0 | 2024-08-02 |
| 193 | 2024-08-05 | 26,170 | -500 | 0.00 | 5,509,080,789 | 2,857,764 | 109.2 | 2024-08-01 |
| 194 | 2024-08-02 | 26,670 | -900 | 0.00 | 5,509,080,789 | 2,915,031 | 109.3 | 2024-07-31 |
| 195 | 2024-08-01 | 27,570 | 400 | 0.00 | 5,509,080,789 | 2,933,448 | 106.4 | 2024-07-30 |
| 196 | 2024-07-31 | 27,170 | -100 | 0.00 | 5,509,080,789 | 2,945,228 | 108.4 | 2024-07-29 |
| 197 | 2024-07-29 | 27,270 | 3,000 | 0.00 | 5,509,076,789 | 2,920,617 | 107.1 | 2024-07-25 |
| 198 | 2024-07-26 | 24,270 | -2,700 | 0.00 | 5,509,076,789 | 2,749,791 | 113.3 | 2024-07-24 |
| 199 | 2024-07-25 | 26,970 | 2,500 | 0.00 | 5,512,559,789 | 3,185,157 | 118.1 | 2024-07-23 |
| 200 | 2024-07-24 | 24,470 | -2,000 | 0.00 | 5,517,159,789 | 2,968,211 | 121.3 | 2024-07-22 |
| 201 | 2024-07-16 | 26,470 | -20 | 0.00 | 5,545,269,289 | 3,224,046 | 121.8 | 2024-07-12 |
| 202 | 2024-06-19 | 26,490 | 2,000 | 0.00 | 5,613,941,901 | 3,094,032 | 116.8 | 2024-06-17 |
| 203 | 2024-06-18 | 24,490 | -2,000 | 0.00 | 5,616,274,737 | 2,809,003 | 114.7 | 2024-06-14 |
| 204 | 2024-06-17 | 26,490 | -4,000 | 0.00 | 5,620,583,273 | 3,091,383 | 116.7 | 2024-06-13 |
| 205 | 2024-06-14 | 30,490 | 2,000 | 0.00 | 5,634,785,001 | 3,433,174 | 112.6 | 2024-06-12 |
| 206 | 2024-06-13 | 28,490 | 2,000 | 0.00 | 5,634,785,001 | 3,284,897 | 115.3 | 2024-06-11 |
| 207 | 2024-06-07 | 26,490 | -2,000 | 0.00 | 5,634,785,001 | 2,982,774 | 112.6 | 2024-06-05 |
| 208 | 2024-06-06 | 28,490 | 2,000 | 0.00 | 5,634,782,201 | 3,233,615 | 113.5 | 2024-06-04 |
| 209 | 2024-06-05 | 26,490 | -10,000 | 0.00 | 5,634,782,201 | 2,887,410 | 109.0 | 2024-06-03 |
| 210 | 2024-05-31 | 36,490 | 200 | 0.00 | 5,634,782,201 | 4,112,423 | 112.7 | 2024-05-29 |
| 211 | 2024-05-20 | 36,290 | -400 | 0.00 | 5,634,730,701 | 4,558,024 | 125.6 | 2024-05-16 |
| 212 | 2024-05-14 | 36,690 | -100 | 0.00 | 5,634,730,701 | 4,351,434 | 118.6 | 2024-05-10 |
| 213 | 2024-05-07 | 36,790 | -200 | 0.00 | 5,634,730,701 | 4,403,763 | 119.7 | 2024-05-03 |
| 214 | 2024-05-03 | 36,990 | 200 | 0.00 | 5,634,730,701 | 4,050,405 | 109.5 | 2024-04-30 |
| 215 | 2024-04-30 | 36,790 | 4,000 | 0.00 | 5,634,718,461 | 4,252,924 | 115.6 | 2024-04-26 |
| 216 | 2024-04-29 | 32,790 | -2,990 | 0.00 | 5,634,717,341 | 3,656,085 | 111.5 | 2024-04-25 |
| 217 | 2024-04-26 | 35,780 | -1,300 | 0.00 | 5,634,588,528 | 4,064,608 | 113.6 | 2024-04-24 |
| 218 | 2024-04-25 | 37,080 | 200 | 0.00 | 5,634,588,528 | 4,026,888 | 108.6 | 2024-04-23 |
| 219 | 2024-04-05 | 36,880 | -400 | 0.00 | 5,634,571,028 | 3,739,632 | 101.4 | 2024-04-02 |
| 220 | 2024-04-03 | 37,280 | -300 | 0.00 | 5,634,547,987 | 3,608,704 | 96.80 | 2024-03-28 |
| 221 | 2024-03-22 | 37,580 | -220 | 0.00 | 5,634,438,449 | 3,337,104 | 88.80 | 2024-03-20 |
| 222 | 2024-03-14 | 37,800 | -100 | 0.00 | 5,634,438,449 | 3,530,520 | 93.40 | 2024-03-12 |
| 223 | 2024-03-08 | 37,900 | 4,000 | 0.00 | 5,634,438,449 | 3,361,730 | 88.70 | 2024-03-06 |
| 224 | 2024-03-07 | 33,900 | -4,000 | 0.00 | 5,634,438,449 | 2,927,265 | 86.35 | 2024-03-05 |
| 225 | 2024-03-06 | 37,900 | -300 | 0.00 | 5,634,438,449 | 3,467,850 | 91.50 | 2024-03-04 |
| 226 | 2024-03-05 | 38,200 | -200 | 0.00 | 5,634,438,449 | 3,376,880 | 88.40 | 2024-03-01 |
| 227 | 2024-03-04 | 38,400 | 200 | 0.00 | 5,634,438,449 | 3,064,320 | 79.80 | 2024-02-29 |
| 228 | 2024-02-28 | 38,200 | -500 | 0.00 | 5,634,436,330 | 3,099,930 | 81.15 | 2024-02-26 |
| 229 | 2024-02-14 | 38,700 | -500 | 0.00 | 5,640,492,513 | 2,641,275 | 68.25 | 2024-02-07 |
| 230 | 2024-02-02 | 39,200 | 500 | 0.00 | 5,640,492,513 | 2,451,960 | 62.55 | 2024-01-31 |
| 231 | 2024-01-25 | 38,700 | -200 | 0.00 | 5,640,383,386 | 2,565,810 | 66.30 | 2024-01-23 |
| 232 | 2024-01-24 | 38,900 | 200 | 0.00 | 5,640,383,386 | 2,544,060 | 65.40 | 2024-01-22 |
| 233 | 2024-01-22 | 38,700 | -1,600 | 0.00 | 5,640,383,386 | 2,701,260 | 69.80 | 2024-01-18 |
| 234 | 2024-01-19 | 40,300 | 1,600 | 0.00 | 5,640,383,386 | 2,770,625 | 68.75 | 2024-01-17 |
| 235 | 2024-01-16 | 38,700 | -1,400 | 0.00 | 5,640,053,886 | 2,912,175 | 75.25 | 2024-01-12 |
| 236 | 2024-01-15 | 40,100 | 600 | 0.00 | 5,640,035,886 | 3,031,560 | 75.60 | 2024-01-11 |
| 237 | 2024-01-12 | 39,500 | 400 | 0.00 | 5,640,035,886 | 2,834,125 | 71.75 | 2024-01-10 |
| 238 | 2024-01-10 | 39,100 | 400 | 0.00 | 5,640,013,335 | 2,891,445 | 73.95 | 2024-01-08 |
| 239 | 2023-12-29 | 38,700 | -400 | 0.00 | 5,639,847,260 | 3,030,210 | 78.30 | 2023-12-27 |
| 240 | 2023-12-28 | 39,100 | -400 | 0.00 | 5,639,847,260 | 2,995,060 | 76.60 | 2023-12-22 |
| 241 | 2023-12-22 | 39,500 | -1,600 | 0.00 | 5,639,847,260 | 3,112,600 | 78.80 | 2023-12-20 |
| 242 | 2023-12-21 | 41,100 | 1,600 | 0.00 | 5,639,847,260 | 3,224,295 | 78.45 | 2023-12-19 |
| 243 | 2023-12-14 | 39,500 | -8,000 | 0.00 | 5,639,771,500 | 3,341,700 | 84.60 | 2023-12-12 |
| 244 | 2023-12-11 | 47,500 | -400 | 0.00 | 5,639,771,500 | 4,089,750 | 86.10 | 2023-12-07 |
| 245 | 2023-12-08 | 47,900 | -2,000 | 0.00 | 5,639,771,500 | 4,138,560 | 86.40 | 2023-12-06 |
| 246 | 2023-12-07 | 49,900 | 2,000 | 0.00 | 5,639,771,500 | 4,224,035 | 84.65 | 2023-12-05 |
| 247 | 2023-12-06 | 47,900 | -200 | 0.00 | 5,639,771,500 | 4,140,955 | 86.45 | 2023-12-04 |
| 248 | 2023-12-05 | 48,100 | 400 | 0.00 | 5,639,771,500 | 4,227,990 | 87.90 | 2023-12-01 |
| 249 | 2023-12-01 | 47,700 | 1,100 | 0.00 | 5,639,771,500 | 4,314,465 | 90.45 | 2023-11-29 |
| 250 | 2023-11-30 | 46,600 | 6,400 | 0.00 | 5,639,771,500 | 4,799,800 | 103.0 | 2023-11-28 |
| 251 | 2023-11-29 | 40,200 | 400 | 0.00 | 5,639,660,796 | 4,365,720 | 108.6 | 2023-11-27 |
| 252 | 2023-11-23 | 39,800 | -600 | 0.00 | 5,639,660,796 | 4,397,900 | 110.5 | 2023-11-21 |
| 253 | 2023-11-22 | 40,400 | 300 | 0.00 | 5,639,660,796 | 4,403,600 | 109.0 | 2023-11-20 |
| 254 | 2023-11-21 | 40,100 | 2,300 | 0.00 | 5,639,660,796 | 4,302,730 | 107.3 | 2023-11-17 |
| 255 | 2023-11-20 | 37,800 | -5,000 | 0.00 | 5,639,660,796 | 4,222,260 | 111.7 | 2023-11-16 |
| 256 | 2023-11-13 | 42,800 | -4,000 | 0.00 | 5,639,660,796 | 4,922,000 | 115.0 | 2023-11-09 |
| 257 | 2023-11-10 | 46,800 | 4,000 | 0.00 | 5,639,660,796 | 5,382,000 | 115.0 | 2023-11-08 |
| 258 | 2023-11-09 | 42,800 | -3,000 | 0.00 | 5,639,660,796 | 4,943,400 | 115.5 | 2023-11-07 |
| 259 | 2023-11-08 | 45,800 | -2,300 | 0.00 | 5,639,660,796 | 5,367,760 | 117.2 | 2023-11-06 |
| 260 | 2023-11-07 | 48,100 | 500 | 0.00 | 5,639,660,796 | 5,339,100 | 111.0 | 2023-11-03 |
| 261 | 2023-11-06 | 47,600 | -700 | 0.00 | 5,639,660,796 | 5,140,800 | 108.0 | 2023-11-02 |
| 262 | 2023-11-02 | 48,300 | 4,000 | 0.00 | 5,639,660,796 | 5,341,980 | 110.6 | 2023-10-31 |
| 263 | 2023-10-31 | 44,300 | 700 | 0.00 | 5,639,660,796 | 5,005,900 | 113.0 | 2023-10-27 |
| 264 | 2023-10-27 | 43,600 | -300 | 0.00 | 5,639,613,493 | 4,778,560 | 109.6 | 2023-10-25 |
| 265 | 2023-10-25 | 43,900 | -80 | 0.00 | 5,639,613,493 | 4,732,420 | 107.8 | 2023-10-20 |
| 266 | 2023-10-16 | 43,980 | -2,000 | 0.00 | 5,639,613,493 | 5,207,232 | 118.4 | 2023-10-12 |
| 267 | 2023-10-10 | 45,980 | -300 | 0.00 | 5,639,613,493 | 4,979,634 | 108.3 | 2023-10-06 |
| 268 | 2023-10-09 | 46,280 | -500 | 0.00 | 5,639,613,493 | 4,901,052 | 105.9 | 2023-10-05 |
| 269 | 2023-09-29 | 46,780 | 200 | 0.00 | 5,638,331,893 | 5,370,344 | 114.8 | 2023-09-27 |
| 270 | 2023-09-27 | 46,580 | 2,000 | 0.00 | 5,638,331,893 | 5,459,176 | 117.2 | 2023-09-25 |
| 271 | 2023-09-26 | 44,580 | -300 | 0.00 | 5,638,331,893 | 5,385,264 | 120.8 | 2023-09-22 |
| 272 | 2023-09-22 | 44,880 | 400 | 0.00 | 5,638,331,893 | 5,349,696 | 119.2 | 2023-09-20 |
| 273 | 2023-09-21 | 44,480 | -1,700 | 0.00 | 5,638,331,893 | 5,413,216 | 121.7 | 2023-09-19 |
| 274 | 2023-09-19 | 46,180 | -2,500 | 0.00 | 5,638,319,866 | 5,740,174 | 124.3 | 2023-09-15 |
| 275 | 2023-09-18 | 48,680 | 100 | 0.00 | 5,638,319,866 | 5,987,640 | 123.0 | 2023-09-14 |
| 276 | 2023-09-12 | 48,580 | 1,000 | 0.00 | 5,638,319,866 | 6,072,500 | 125.0 | 2023-09-07 |
| 277 | 2023-09-11 | 47,580 | 200 | 0.00 | 5,638,319,866 | 6,104,514 | 128.3 | 2023-09-06 |
| 278 | 2023-09-07 | 47,380 | 300 | 0.00 | 5,638,319,866 | 6,093,068 | 128.6 | 2023-09-05 |
| 279 | 2023-09-06 | 47,080 | -500 | 0.00 | 5,638,319,866 | 6,247,516 | 132.7 | 2023-09-04 |
| 280 | 2023-09-05 | 47,580 | 700 | 0.00 | 5,638,319,866 | 6,114,030 | 128.5 | 2023-08-31 |
| 281 | 2023-09-04 | 46,880 | 5,000 | 0.00 | 5,638,319,866 | 6,291,296 | 134.2 | 2023-08-30 |
| 282 | 2023-08-31 | 41,880 | -4,500 | 0.00 | 5,638,319,866 | 5,750,124 | 137.3 | 2023-08-29 |
| 283 | 2023-08-28 | 46,380 | -500 | 0.00 | 5,637,623,147 | 6,493,200 | 140.0 | 2023-08-24 |
| 284 | 2023-08-23 | 46,880 | 3,000 | 0.00 | 5,637,623,147 | 5,953,760 | 127.0 | 2023-08-21 |
| 285 | 2023-08-21 | 43,880 | -1,100 | 0.00 | 5,637,623,147 | 5,862,368 | 133.6 | 2023-08-17 |
| 286 | 2023-08-17 | 44,980 | 2,000 | 0.00 | 5,637,623,147 | 6,022,822 | 133.9 | 2023-08-15 |
| 287 | 2023-08-15 | 42,980 | 300 | 0.00 | 5,637,623,147 | 5,896,856 | 137.2 | 2023-08-11 |
| 288 | 2023-08-10 | 42,680 | 800 | 0.00 | 5,637,623,147 | 5,979,468 | 140.1 | 2023-08-08 |
| 289 | 2023-08-08 | 41,880 | -300 | 0.00 | 5,637,623,147 | 6,030,720 | 144.0 | 2023-08-04 |
| 290 | 2023-08-07 | 42,180 | 2,000 | 0.00 | 5,637,623,147 | 5,913,636 | 140.2 | 2023-08-03 |
| 291 | 2023-08-04 | 40,180 | -1,200 | 0.00 | 5,637,623,147 | 5,653,326 | 140.7 | 2023-08-02 |
| 292 | 2023-08-03 | 41,380 | 300 | 0.00 | 5,637,623,147 | 6,020,790 | 145.5 | 2023-08-01 |
| 293 | 2023-08-02 | 41,080 | -40 | 0.00 | 5,637,623,147 | 6,010,004 | 146.3 | 2023-07-31 |
| 294 | 2023-08-01 | 41,120 | -2,230 | 0.00 | 5,637,623,147 | 5,855,488 | 142.4 | 2023-07-28 |
| 295 | 2023-07-27 | 43,350 | -900 | 0.00 | 5,637,612,571 | 5,843,580 | 134.8 | 2023-07-25 |
| 296 | 2023-07-24 | 44,250 | 500 | 0.00 | 5,637,612,571 | 5,606,475 | 126.7 | 2023-07-20 |
| 297 | 2023-07-19 | 43,750 | -1,700 | 0.00 | 5,637,612,571 | 5,796,875 | 132.5 | 2023-07-14 |
| 298 | 2023-07-12 | 45,450 | -30 | 0.00 | 5,637,612,571 | 5,503,995 | 121.1 | 2023-07-10 |
| 299 | 2023-07-10 | 45,480 | 800 | 0.00 | 5,637,612,571 | 5,484,888 | 120.6 | 2023-07-06 |
| 300 | 2023-07-05 | 44,680 | 1,500 | 0.00 | 5,637,612,571 | 5,647,552 | 126.4 | 2023-07-03 |
| 301 | 2023-07-04 | 43,180 | -1,000 | 0.00 | 5,637,612,571 | 5,280,914 | 122.3 | 2023-06-30 |
| 302 | 2023-07-03 | 44,180 | 6,000 | 0.00 | 5,637,612,571 | 5,509,246 | 124.7 | 2023-06-29 |
| 303 | 2023-06-28 | 38,180 | 200 | 0.00 | 5,637,585,004 | 4,734,320 | 124.0 | 2023-06-26 |
| 304 | 2023-06-26 | 37,980 | 1,400 | 0.00 | 5,637,585,004 | 4,846,248 | 127.6 | 2023-06-21 |
| 305 | 2023-06-21 | 36,580 | 400 | 0.00 | 5,637,585,004 | 5,011,460 | 137.0 | 2023-06-19 |
| 306 | 2023-06-20 | 36,180 | 800 | 0.00 | 5,637,585,004 | 4,992,840 | 138.0 | 2023-06-16 |
| 307 | 2023-06-19 | 35,380 | -11,200 | 0.00 | 5,637,585,004 | 4,854,136 | 137.2 | 2023-06-15 |
| 308 | 2023-06-16 | 46,580 | -200 | 0.00 | 5,637,585,004 | 5,929,634 | 127.3 | 2023-06-14 |
| 309 | 2023-06-15 | 46,780 | 5,990 | 0.00 | 5,637,585,004 | 5,987,840 | 128.0 | 2023-06-13 |
| 310 | 2023-06-13 | 40,790 | -200 | 0.00 | 5,637,585,004 | 5,184,409 | 127.1 | 2023-06-09 |
| 311 | 2023-06-12 | 40,990 | -2,000 | 0.00 | 5,637,585,004 | 5,099,156 | 124.4 | 2023-06-08 |
| 312 | 2023-06-08 | 42,990 | -1,200 | 0.00 | 5,637,585,004 | 5,236,182 | 121.8 | 2023-06-06 |
| 313 | 2023-06-07 | 44,190 | 200 | 0.00 | 5,637,585,004 | 5,373,504 | 121.6 | 2023-06-05 |
| 314 | 2023-06-06 | 43,990 | -2,700 | 0.00 | 5,637,585,004 | 5,349,184 | 121.6 | 2023-06-02 |
| 315 | 2023-06-05 | 46,690 | -1,000 | 0.00 | 5,637,585,004 | 5,266,632 | 112.8 | 2023-06-01 |
| 316 | 2023-06-02 | 47,690 | -300 | 0.00 | 5,637,585,004 | 5,255,438 | 110.2 | 2023-05-31 |
| 317 | 2023-06-01 | 47,990 | 600 | 0.00 | 5,637,585,004 | 5,586,036 | 116.4 | 2023-05-30 |
| 318 | 2023-05-31 | 47,390 | 9,700 | 0.00 | 5,637,585,004 | 5,487,762 | 115.8 | 2023-05-29 |
| 319 | 2023-05-30 | 37,690 | 700 | 0.00 | 5,637,575,534 | 4,748,940 | 126.0 | 2023-05-25 |
| 320 | 2023-05-24 | 36,990 | -400 | 0.00 | 5,619,496,858 | 4,904,874 | 132.6 | 2023-05-22 |
| 321 | 2023-05-22 | 37,390 | -600 | 0.00 | 5,619,496,858 | 4,991,565 | 133.5 | 2023-05-18 |
| 322 | 2023-05-17 | 37,990 | 1,500 | 0.00 | 5,619,496,858 | 5,178,037 | 136.3 | 2023-05-15 |
| 323 | 2023-05-16 | 36,490 | -700 | 0.00 | 5,619,496,858 | 4,809,382 | 131.8 | 2023-05-12 |
| 324 | 2023-05-15 | 37,190 | 500 | 0.00 | 5,619,496,858 | 4,778,915 | 128.5 | 2023-05-11 |
| 325 | 2023-05-12 | 36,690 | 700 | 0.00 | 5,619,496,858 | 4,733,010 | 129.0 | 2023-05-10 |
| 326 | 2023-05-10 | 35,990 | 30 | 0.00 | 5,619,496,858 | 4,829,858 | 134.2 | 2023-05-08 |
| 327 | 2023-05-02 | 35,960 | 500 | 0.00 | 5,619,496,858 | 4,818,640 | 134.0 | 2023-04-27 |
| 328 | 2023-04-27 | 35,460 | -5,000 | 0.00 | 5,618,921,759 | 4,666,536 | 131.6 | 2023-04-25 |
| 329 | 2023-04-25 | 40,460 | 1,000 | 0.00 | 5,618,921,759 | 5,571,342 | 137.7 | 2023-04-21 |
| 330 | 2023-04-24 | 39,460 | -600 | 0.00 | 5,618,921,759 | 5,540,184 | 140.4 | 2023-04-20 |
| 331 | 2023-04-21 | 40,060 | -1,000 | 0.00 | 5,618,921,759 | 5,432,136 | 135.6 | 2023-04-19 |
| 332 | 2023-04-20 | 41,060 | -100 | 0.00 | 5,618,921,759 | 5,555,418 | 135.3 | 2023-04-18 |
| 333 | 2023-04-19 | 41,160 | -100 | 0.00 | 5,618,921,759 | 5,581,296 | 135.6 | 2023-04-17 |
| 334 | 2023-04-18 | 41,260 | 500 | 0.00 | 5,618,921,759 | 5,343,170 | 129.5 | 2023-04-14 |
| 335 | 2023-04-17 | 40,760 | -800 | 0.00 | 5,618,921,759 | 5,335,484 | 130.9 | 2023-04-13 |
| 336 | 2023-04-14 | 41,560 | -2,200 | 0.00 | 5,618,921,759 | 5,444,360 | 131.0 | 2023-04-12 |
| 337 | 2023-04-13 | 43,760 | 1,050 | 0.00 | 5,618,921,759 | 5,925,104 | 135.4 | 2023-04-11 |
| 338 | 2023-04-12 | 42,710 | 400 | 0.00 | 5,618,921,759 | 5,714,598 | 133.8 | 2023-04-06 |
| 339 | 2023-04-11 | 42,310 | 2,500 | 0.00 | 5,618,921,759 | 5,665,309 | 133.9 | 2023-04-04 |
| 340 | 2023-04-06 | 39,810 | 500 | 0.00 | 5,618,921,759 | 5,573,400 | 140.0 | 2023-04-03 |
| 341 | 2023-04-04 | 39,310 | -1,100 | 0.00 | 5,618,921,759 | 5,640,985 | 143.5 | 2023-03-31 |
| 342 | 2023-03-31 | 40,410 | -600 | 0.00 | 5,618,921,759 | 5,657,400 | 140.0 | 2023-03-29 |
| 343 | 2023-03-30 | 41,010 | -5,020 | 0.00 | 5,618,875,602 | 5,519,946 | 134.6 | 2023-03-28 |
| 344 | 2023-03-29 | 46,030 | 1,340 | 0.00 | 5,618,875,602 | 6,048,342 | 131.4 | 2023-03-27 |
| 345 | 2023-03-27 | 44,690 | -600 | 0.00 | 5,618,875,602 | 6,305,759 | 141.1 | 2023-03-23 |
| 346 | 2023-03-24 | 45,290 | 2,290 | 0.00 | 5,552,260,173 | 5,901,287 | 130.3 | 2023-03-22 |
| 347 | 2023-03-23 | 43,000 | -900 | 0.00 | 5,552,260,173 | 5,594,300 | 130.1 | 2023-03-21 |
| 348 | 2023-03-21 | 43,900 | 300 | 0.00 | 5,552,260,173 | 5,724,560 | 130.4 | 2023-03-17 |
| 349 | 2023-03-20 | 43,600 | 4,600 | 0.00 | 5,552,260,173 | 5,506,680 | 126.3 | 2023-03-16 |
| 350 | 2023-03-17 | 39,000 | -300 | 0.00 | 5,552,260,173 | 4,941,300 | 126.7 | 2023-03-15 |
| 351 | 2023-03-16 | 39,300 | 800 | 0.00 | 5,552,260,173 | 4,928,220 | 125.4 | 2023-03-14 |
| 352 | 2023-03-15 | 38,500 | -200 | 0.00 | 5,552,260,173 | 4,966,500 | 129.0 | 2023-03-13 |
| 353 | 2023-03-14 | 38,700 | 500 | 0.00 | 5,552,260,173 | 4,930,380 | 127.4 | 2023-03-10 |
| 354 | 2023-03-13 | 38,200 | 500 | 0.00 | 5,552,260,173 | 4,943,080 | 129.4 | 2023-03-09 |
| 355 | 2023-03-10 | 37,700 | 200 | 0.00 | 5,552,260,173 | 4,972,630 | 131.9 | 2023-03-08 |
| 356 | 2023-03-09 | 37,500 | 100 | 0.00 | 5,552,260,173 | 5,171,250 | 137.9 | 2023-03-07 |
| 357 | 2023-03-06 | 37,400 | -300 | 0.00 | 5,552,260,173 | 5,284,620 | 141.3 | 2023-03-02 |
| 358 | 2023-03-03 | 37,700 | -3,800 | 0.00 | 5,552,260,173 | 5,383,560 | 142.8 | 2023-03-01 |
| 359 | 2023-03-02 | 41,500 | -300 | 0.00 | 5,552,260,173 | 5,648,150 | 136.1 | 2023-02-28 |
| 360 | 2023-02-28 | 41,800 | 300 | 0.00 | 5,552,260,173 | 5,617,920 | 134.4 | 2023-02-24 |
| 361 | 2023-02-27 | 41,500 | -300 | 0.00 | 5,552,186,075 | 5,772,650 | 139.1 | 2023-02-23 |
| 362 | 2023-02-23 | 41,800 | 300 | 0.00 | 5,552,186,075 | 5,843,640 | 139.8 | 2023-02-21 |
| 363 | 2023-02-21 | 41,500 | 400 | 0.00 | 5,552,186,075 | 5,984,300 | 144.2 | 2023-02-17 |
| 364 | 2023-02-15 | 41,100 | -600 | 0.00 | 5,552,186,075 | 6,091,020 | 148.2 | 2023-02-13 |
| 365 | 2023-02-14 | 41,700 | 800 | 0.00 | 5,552,186,075 | 6,175,770 | 148.1 | 2023-02-10 |
| 366 | 2023-02-13 | 40,900 | -400 | 0.00 | 5,552,186,075 | 6,278,150 | 153.5 | 2023-02-09 |
| 367 | 2023-02-10 | 41,300 | 1,300 | 0.00 | 5,552,186,075 | 6,323,030 | 153.1 | 2023-02-08 |
| 368 | 2023-02-08 | 40,000 | 500 | 0.00 | 5,552,186,075 | 6,564,000 | 164.1 | 2023-02-06 |
| 369 | 2023-02-07 | 39,500 | -3,000 | 0.00 | 5,552,186,075 | 6,825,600 | 172.8 | 2023-02-03 |
| 370 | 2023-02-06 | 42,500 | -2,000 | 0.00 | 5,552,186,075 | 7,505,500 | 176.6 | 2023-02-02 |
| 371 | 2023-02-03 | 44,500 | -300 | 0.00 | 5,552,186,075 | 8,014,450 | 180.1 | 2023-02-01 |
| 372 | 2023-02-01 | 44,800 | 4,900 | 0.00 | 5,552,186,075 | 7,772,800 | 173.5 | 2023-01-30 |
| 373 | 2023-01-30 | 39,900 | -200 | 0.00 | 5,552,052,907 | 6,878,760 | 172.4 | 2023-01-26 |
| 374 | 2023-01-27 | 40,100 | -200 | 0.00 | 5,552,052,907 | 6,740,810 | 168.1 | 2023-01-20 |
| 375 | 2023-01-26 | 40,300 | 300 | 0.00 | 5,552,052,907 | 6,456,060 | 160.2 | 2023-01-19 |
| 376 | 2023-01-20 | 40,000 | -3,500 | 0.00 | 5,552,052,907 | 6,544,000 | 163.6 | 2023-01-18 |
| 377 | 2023-01-18 | 43,500 | 4,300 | 0.00 | 5,552,052,907 | 7,203,600 | 165.6 | 2023-01-16 |
| 378 | 2023-01-17 | 39,200 | 200 | 0.00 | 5,552,052,907 | 6,711,040 | 171.2 | 2023-01-13 |
| 379 | 2023-01-16 | 39,000 | 400 | 0.00 | 5,552,052,907 | 6,747,000 | 173.0 | 2023-01-12 |
| 380 | 2023-01-13 | 38,600 | 5,200 | 0.00 | 5,552,052,907 | 6,716,400 | 174.0 | 2023-01-11 |
| 381 | 2023-01-10 | 33,400 | 5,000 | 0.00 | 5,552,052,907 | 6,102,180 | 182.7 | 2023-01-06 |
| 382 | 2023-01-09 | 28,400 | 6,900 | 0.00 | 5,552,052,907 | 5,418,720 | 190.8 | 2023-01-05 |
| 383 | 2023-01-06 | 21,500 | -5,100 | 0.00 | 5,552,052,907 | 3,897,950 | 181.3 | 2023-01-04 |
| 384 | 2023-01-05 | 26,600 | 4,700 | 0.00 | 5,552,052,907 | 4,702,880 | 176.8 | 2023-01-03 |
| 385 | 2023-01-04 | 21,900 | 5,200 | 0.00 | 5,552,052,907 | 3,825,930 | 174.7 | 2022-12-30 |
| 386 | 2023-01-03 | 16,700 | -5,000 | 0.00 | 5,552,052,907 | 3,069,460 | 183.8 | 2022-12-29 |
| 387 | 2022-12-30 | 21,700 | -400 | 0.00 | 5,548,250,466 | 3,997,140 | 184.2 | 2022-12-28 |
| 388 | 2022-12-16 | 22,100 | -2,000 | 0.00 | 5,548,250,466 | 4,039,880 | 182.8 | 2022-12-14 |
| 389 | 2022-12-15 | 24,100 | -200 | 0.00 | 5,548,250,466 | 4,313,900 | 179.0 | 2022-12-13 |
| 390 | 2022-12-14 | 24,300 | 7,400 | 0.00 | 5,548,250,466 | 4,262,220 | 175.4 | 2022-12-12 |
| 391 | 2022-12-13 | 16,900 | -200 | 0.00 | 5,548,250,466 | 3,185,650 | 188.5 | 2022-12-09 |
| 392 | 2022-12-12 | 17,100 | -200 | 0.00 | 5,548,250,466 | 3,048,930 | 178.3 | 2022-12-08 |
| 393 | 2022-12-09 | 17,300 | 200 | 0.00 | 5,548,250,466 | 2,897,750 | 167.5 | 2022-12-07 |
| 394 | 2022-12-05 | 17,100 | -15,200 | 0.00 | 5,548,250,466 | 2,787,300 | 163.0 | 2022-12-01 |
| 395 | 2022-12-02 | 32,300 | 300 | 0.00 | 5,548,250,466 | 5,284,280 | 163.6 | 2022-11-30 |
| 396 | 2022-12-01 | 32,000 | -9,500 | 0.00 | 5,548,250,466 | 4,972,800 | 155.4 | 2022-11-29 |
| 397 | 2022-11-30 | 41,500 | -8,400 | 0.00 | 5,548,250,466 | 5,785,100 | 139.4 | 2022-11-28 |
| 398 | 2022-11-29 | 49,900 | 500 | 0.00 | 5,510,816,095 | 6,816,340 | 136.6 | 2022-11-25 |
| 399 | 2022-11-28 | 49,400 | -4,300 | 0.00 | 5,510,816,095 | 6,861,660 | 138.9 | 2022-11-24 |
| 400 | 2022-11-25 | 53,700 | 4,600 | 0.00 | 5,510,816,095 | 7,432,080 | 138.4 | 2022-11-23 |
| 401 | 2022-11-24 | 49,100 | 4,800 | 0.00 | 5,510,816,095 | 6,869,090 | 139.9 | 2022-11-22 |
| 402 | 2022-11-23 | 44,300 | 2,500 | 0.00 | 5,510,816,095 | 6,755,750 | 152.5 | 2022-11-21 |
| 403 | 2022-11-22 | 41,800 | -3,000 | 0.00 | 5,510,816,095 | 6,704,720 | 160.4 | 2022-11-18 |
| 404 | 2022-11-21 | 44,800 | 11,100 | 0.00 | 5,510,816,095 | 6,854,400 | 153.0 | 2022-11-17 |
| 405 | 2022-11-18 | 33,700 | 1,200 | 0.00 | 5,510,816,095 | 5,469,510 | 162.3 | 2022-11-16 |
| 406 | 2022-11-17 | 32,500 | -2,600 | 0.00 | 5,510,816,095 | 5,408,000 | 166.4 | 2022-11-15 |
| 407 | 2022-11-16 | 35,100 | 3,400 | 0.00 | 5,510,816,095 | 5,493,150 | 156.5 | 2022-11-14 |
| 408 | 2022-11-15 | 31,700 | -3,600 | 0.00 | 5,510,816,095 | 5,059,320 | 159.6 | 2022-11-11 |
| 409 | 2022-11-14 | 35,300 | -200 | 0.00 | 5,510,816,095 | 5,009,070 | 141.9 | 2022-11-10 |
| 410 | 2022-11-11 | 35,500 | 2,500 | 0.00 | 5,510,816,095 | 5,122,650 | 144.3 | 2022-11-09 |
| 411 | 2022-11-10 | 33,000 | 4,000 | 0.00 | 5,510,816,095 | 4,910,400 | 148.8 | 2022-11-08 |
| 412 | 2022-11-09 | 29,000 | -2,100 | 0.00 | 5,510,816,095 | 4,437,000 | 153.0 | 2022-11-07 |
| 413 | 2022-11-07 | 31,100 | 4,000 | 0.00 | 5,510,816,095 | 4,400,650 | 141.5 | 2022-11-03 |
| 414 | 2022-11-04 | 27,100 | -100 | 0.00 | 5,510,816,095 | 3,975,570 | 146.7 | 2022-11-02 |
| 415 | 2022-11-03 | 27,200 | -14,600 | 0.00 | 5,510,816,095 | 3,797,120 | 139.6 | 2022-11-01 |
| 416 | 2022-11-01 | 41,800 | 300 | 0.00 | 5,510,816,095 | 5,091,240 | 121.8 | 2022-10-28 |
| 417 | 2022-10-31 | 41,500 | 2,800 | 0.00 | 5,510,816,095 | 5,469,700 | 131.8 | 2022-10-27 |
| 418 | 2022-10-28 | 38,700 | -400 | 0.00 | 5,510,647,428 | 5,019,390 | 129.7 | 2022-10-26 |
| 419 | 2022-10-27 | 39,100 | 100 | 0.00 | 5,510,647,428 | 4,828,850 | 123.5 | 2022-10-25 |
| 420 | 2022-10-26 | 39,000 | 4,800 | 0.00 | 5,510,647,428 | 4,703,400 | 120.6 | 2022-10-24 |
| 421 | 2022-10-25 | 34,200 | -400 | 0.00 | 5,510,647,428 | 4,842,720 | 141.6 | 2022-10-21 |
| 422 | 2022-10-24 | 34,600 | -3,800 | 0.00 | 5,510,647,428 | 4,871,680 | 140.8 | 2022-10-20 |
| 423 | 2022-10-21 | 38,400 | 2,600 | 0.00 | 5,510,647,428 | 5,548,800 | 144.5 | 2022-10-19 |
| 424 | 2022-10-20 | 35,800 | -4,000 | 0.00 | 5,510,647,428 | 5,513,200 | 154.0 | 2022-10-18 |
| 425 | 2022-10-19 | 39,800 | 1,600 | 0.00 | 5,510,647,428 | 5,958,060 | 149.7 | 2022-10-17 |
| 426 | 2022-10-17 | 38,200 | 2,000 | 0.00 | 5,510,647,428 | 5,577,200 | 146.0 | 2022-10-13 |
| 427 | 2022-10-14 | 36,200 | 4,500 | 0.00 | 5,510,647,428 | 5,444,480 | 150.4 | 2022-10-12 |
| 428 | 2022-10-13 | 31,700 | 2,100 | 0.00 | 5,510,647,428 | 4,799,380 | 151.4 | 2022-10-11 |
| 429 | 2022-10-12 | 29,600 | 7,100 | 0.00 | 5,510,647,428 | 4,774,480 | 161.3 | 2022-10-10 |
| 430 | 2022-10-11 | 22,500 | 1,500 | 0.00 | 5,510,647,428 | 3,890,250 | 172.9 | 2022-10-07 |
| 431 | 2022-10-10 | 21,000 | -200 | 0.00 | 5,510,647,428 | 3,719,100 | 177.1 | 2022-10-06 |
| 432 | 2022-10-07 | 21,200 | -13,200 | 0.00 | 5,510,647,428 | 3,707,880 | 174.9 | 2022-10-05 |
| 433 | 2022-10-06 | 34,400 | 3,300 | 0.00 | 5,510,647,428 | 5,562,480 | 161.7 | 2022-10-03 |
| 434 | 2022-10-05 | 31,100 | -3,800 | 0.00 | 5,510,647,428 | 5,150,160 | 165.6 | 2022-09-30 |
| 435 | 2022-10-03 | 34,900 | -2,100 | 0.00 | 5,510,647,428 | 5,939,980 | 170.2 | 2022-09-29 |
| 436 | 2022-09-29 | 37,000 | 2,000 | 0.00 | 5,510,526,261 | 6,445,400 | 174.2 | 2022-09-27 |
| 437 | 2022-09-28 | 35,000 | -100 | 0.00 | 5,510,526,261 | 5,862,500 | 167.5 | 2022-09-26 |
| 438 | 2022-09-27 | 35,100 | -200 | 0.00 | 5,510,526,261 | 5,626,530 | 160.3 | 2022-09-23 |
| 439 | 2022-09-26 | 35,300 | 100 | 0.00 | 5,510,526,261 | 5,820,970 | 164.9 | 2022-09-22 |
| 440 | 2022-09-23 | 35,200 | 2,700 | 0.00 | 5,510,526,261 | 5,896,000 | 167.5 | 2022-09-21 |
| 441 | 2022-09-21 | 32,500 | 2,000 | 0.00 | 5,510,526,261 | 5,505,500 | 169.4 | 2022-09-19 |
| 442 | 2022-09-19 | 30,500 | -4,000 | 0.00 | 5,509,347,306 | 5,349,700 | 175.4 | 2022-09-15 |
| 443 | 2022-09-16 | 34,500 | 4,000 | 0.00 | 5,509,347,306 | 5,996,100 | 173.8 | 2022-09-14 |
| 444 | 2022-09-14 | 30,500 | -100 | 0.00 | 5,509,347,306 | 5,486,950 | 179.9 | 2022-09-09 |
| 445 | 2022-09-09 | 30,600 | -1,900 | 0.00 | 5,509,347,306 | 5,266,260 | 172.1 | 2022-09-07 |
| 446 | 2022-09-08 | 32,500 | 2,000 | 0.00 | 5,509,347,306 | 5,635,500 | 173.4 | 2022-09-06 |
| 447 | 2022-09-05 | 30,500 | 8,500 | 0.00 | 5,509,347,306 | 5,450,350 | 178.7 | 2022-09-01 |
| 448 | 2022-09-02 | 22,000 | -2,300 | 0.00 | 5,509,347,306 | 4,175,600 | 189.8 | 2022-08-31 |
| 449 | 2022-09-01 | 24,300 | 2,300 | 0.00 | 5,509,347,306 | 4,495,500 | 185.0 | 2022-08-30 |
| 450 | 2022-08-31 | 22,000 | -200 | 0.00 | 5,509,347,306 | 4,107,400 | 186.7 | 2022-08-29 |
| 451 | 2022-08-30 | 22,200 | -500 | 0.00 | 5,509,246,197 | 4,038,180 | 181.9 | 2022-08-26 |
| 452 | 2022-08-29 | 22,700 | -200 | 0.00 | 5,509,246,197 | 4,024,710 | 177.3 | 2022-08-25 |
| 453 | 2022-08-26 | 22,900 | 200 | 0.00 | 5,509,246,197 | 3,757,890 | 164.1 | 2022-08-24 |
| 454 | 2022-08-19 | 22,700 | -100 | 0.00 | 5,509,246,197 | 3,859,000 | 170.0 | 2022-08-17 |
| 455 | 2022-08-18 | 22,800 | 600 | 0.00 | 5,509,246,197 | 3,750,600 | 164.5 | 2022-08-16 |
| 456 | 2022-08-15 | 22,200 | -100 | 0.00 | 5,509,246,197 | 3,916,080 | 176.4 | 2022-08-11 |
| 457 | 2022-08-12 | 22,300 | 100 | 0.00 | 5,509,246,197 | 3,782,080 | 169.6 | 2022-08-10 |
| 458 | 2022-08-08 | 22,200 | -5,200 | 0.00 | 5,509,246,197 | 4,080,360 | 183.8 | 2022-08-04 |
| 459 | 2022-08-04 | 27,400 | 5,000 | 0.00 | 5,509,246,197 | 4,827,880 | 176.2 | 2022-08-02 |
| 460 | 2022-08-02 | 22,400 | 400 | 0.00 | 5,509,246,197 | 3,949,120 | 176.3 | 2022-07-29 |
| 461 | 2022-07-21 | 22,000 | -5,000 | 0.00 | 5,509,217,693 | 4,160,200 | 189.1 | 2022-07-19 |
| 462 | 2022-07-20 | 27,000 | -300 | 0.00 | 5,509,217,693 | 5,121,900 | 189.7 | 2022-07-18 |
| 463 | 2022-07-19 | 27,300 | -100 | 0.00 | 5,509,217,693 | 4,892,160 | 179.2 | 2022-07-15 |
| 464 | 2022-07-18 | 27,400 | 400 | 0.00 | 5,506,442,117 | 5,000,500 | 182.5 | 2022-07-14 |
| 465 | 2022-07-15 | 27,000 | -700 | 0.00 | 5,506,442,117 | 4,873,500 | 180.5 | 2022-07-13 |
| 466 | 2022-07-14 | 27,700 | 2,400 | 0.00 | 5,506,442,117 | 4,930,600 | 178.0 | 2022-07-12 |
| 467 | 2022-07-13 | 25,300 | 300 | 0.00 | 5,506,442,117 | 4,594,480 | 181.6 | 2022-07-11 |
| 468 | 2022-07-12 | 25,000 | 100 | 0.00 | 5,506,442,117 | 4,807,500 | 192.3 | 2022-07-08 |
| 469 | 2022-07-11 | 24,900 | 3,000 | 0.00 | 5,506,442,117 | 4,840,560 | 194.4 | 2022-07-07 |
| 470 | 2022-07-06 | 21,900 | -100 | 0.00 | 5,506,442,117 | 4,406,280 | 201.2 | 2022-07-04 |
| 471 | 2022-07-04 | 22,000 | 100 | 0.00 | 5,506,442,117 | 4,461,600 | 202.8 | 2022-06-29 |
| 472 | 2022-06-30 | 21,900 | 4,000 | 0.00 | 5,506,442,117 | 4,546,440 | 207.6 | 2022-06-28 |
| 473 | 2022-06-29 | 17,900 | -6,200 | 0.00 | 5,506,085,989 | 3,669,500 | 205.0 | 2022-06-27 |
| 474 | 2022-06-28 | 24,100 | -1,400 | 0.00 | 5,506,085,989 | 4,774,210 | 198.1 | 2022-06-24 |
| 475 | 2022-06-27 | 25,500 | 1,200 | 0.00 | 5,506,085,989 | 4,911,300 | 192.6 | 2022-06-23 |
| 476 | 2022-06-24 | 24,300 | 4,400 | 0.00 | 5,506,085,989 | 4,655,880 | 191.6 | 2022-06-22 |
| 477 | 2022-06-23 | 19,900 | 5,000 | 0.00 | 5,506,085,989 | 4,003,880 | 201.2 | 2022-06-21 |
| 478 | 2022-06-21 | 14,900 | -5,000 | 0.00 | 5,506,085,989 | 2,966,590 | 199.1 | 2022-06-17 |
| 479 | 2022-06-20 | 19,900 | 4,800 | 0.00 | 5,506,085,989 | 3,765,080 | 189.2 | 2022-06-16 |
| 480 | 2022-06-17 | 15,100 | -5,900 | 0.00 | 5,505,601,100 | 2,974,700 | 197.0 | 2022-06-15 |
| 481 | 2022-06-16 | 21,000 | 5,900 | 0.00 | 5,505,601,100 | 4,082,400 | 194.4 | 2022-06-14 |
| 482 | 2022-06-15 | 15,100 | 200 | 0.00 | 5,505,601,100 | 2,841,820 | 188.2 | 2022-06-13 |
| 483 | 2022-06-08 | 14,900 | -100 | 0.00 | 5,505,601,100 | 2,951,690 | 198.1 | 2022-06-06 |
| 484 | 2022-06-02 | 15,000 | -5,000 | 0.00 | 5,505,601,100 | 2,805,000 | 187.0 | 2022-05-31 |
| 485 | 2022-06-01 | 20,000 | -6,500 | 0.00 | 5,505,601,100 | 3,502,000 | 175.1 | 2022-05-30 |
| 486 | 2022-05-31 | 26,500 | -7,500 | 0.00 | 5,505,601,100 | 4,343,350 | 163.9 | 2022-05-27 |
| 487 | 2022-05-30 | 34,000 | -3,000 | 0.00 | 5,505,501,669 | 5,392,400 | 158.6 | 2022-05-26 |
| 488 | 2022-05-27 | 37,000 | 4,600 | 0.00 | 5,505,501,669 | 5,908,900 | 159.7 | 2022-05-25 |
| 489 | 2022-05-26 | 32,400 | 1,800 | 0.00 | 5,505,501,669 | 5,171,040 | 159.6 | 2022-05-24 |
| 490 | 2022-05-25 | 30,600 | 10,600 | 0.00 | 5,505,501,669 | 5,131,620 | 167.7 | 2022-05-23 |
| 491 | 2022-05-24 | 20,000 | -6,400 | 0.00 | 5,505,501,669 | 3,460,000 | 173.0 | 2022-05-20 |
| 492 | 2022-05-23 | 26,400 | 300 | 0.00 | 5,505,501,669 | 4,369,200 | 165.5 | 2022-05-19 |
| 493 | 2022-05-20 | 26,100 | 6,100 | 0.00 | 5,505,501,669 | 4,489,200 | 172.0 | 2022-05-18 |
| 494 | 2022-05-19 | 20,000 | -10,500 | 0.00 | 5,505,501,669 | 3,474,000 | 173.7 | 2022-05-17 |
| 495 | 2022-05-18 | 30,500 | 9,900 | 0.00 | 5,505,501,669 | 4,986,750 | 163.5 | 2022-05-16 |
| 496 | 2022-05-17 | 20,600 | -10,500 | 0.00 | 5,505,501,669 | 3,452,560 | 167.6 | 2022-05-13 |
| 497 | 2022-05-16 | 31,100 | 10,300 | 0.00 | 5,505,501,669 | 4,882,700 | 157.0 | 2022-05-12 |
| 498 | 2022-05-13 | 20,800 | -10,300 | 0.00 | 5,505,501,669 | 3,357,120 | 161.4 | 2022-05-11 |
| 499 | 2022-05-12 | 31,100 | 10,300 | 0.00 | 5,505,501,669 | 4,720,980 | 151.8 | 2022-05-10 |
| 500 | 2022-05-11 | 20,800 | 200 | 0.00 | 5,505,501,669 | 3,265,600 | 157.0 | 2022-05-06 |
| 501 | 2022-05-10 | 20,600 | -4,400 | 0.00 | 5,505,501,669 | 3,392,820 | 164.7 | 2022-05-05 |
| 502 | 2022-05-06 | 25,000 | 400 | 0.00 | 5,505,501,669 | 4,112,500 | 164.5 | 2022-05-04 |
| 503 | 2022-05-05 | 24,600 | 4,100 | 0.00 | 5,505,501,669 | 4,241,040 | 172.4 | 2022-05-03 |
| 504 | 2022-05-04 | 20,500 | 200 | 0.00 | 5,505,501,669 | 3,526,000 | 172.0 | 2022-04-29 |
| 505 | 2022-04-29 | 20,300 | -200 | 0.00 | 5,504,022,150 | 3,002,370 | 147.9 | 2022-04-27 |
| 506 | 2022-04-27 | 20,500 | 200 | 0.00 | 5,504,022,150 | 2,841,300 | 138.6 | 2022-04-25 |
| 507 | 2022-04-26 | 20,300 | -500 | 0.00 | 5,504,022,150 | 2,870,420 | 141.4 | 2022-04-22 |
| 508 | 2022-04-25 | 20,800 | 500 | 0.00 | 5,504,022,150 | 2,866,240 | 137.8 | 2022-04-21 |
| 509 | 2022-04-22 | 20,300 | -500 | 0.00 | 5,504,022,150 | 2,941,470 | 144.9 | 2022-04-20 |
| 510 | 2022-04-21 | 20,800 | 500 | 0.00 | 5,504,022,150 | 3,036,800 | 146.0 | 2022-04-19 |
| 511 | 2022-04-14 | 20,300 | -200 | 0.00 | 5,504,022,150 | 3,124,170 | 153.9 | 2022-04-12 |
| 512 | 2022-04-12 | 20,500 | 200 | 0.00 | 5,504,022,150 | 3,208,250 | 156.5 | 2022-04-08 |
| 513 | 2022-04-07 | 20,300 | -100 | 0.00 | 5,504,022,150 | 3,390,100 | 167.0 | 2022-04-04 |
| 514 | 2022-04-01 | 20,400 | -500 | 0.00 | 5,504,022,150 | 3,266,040 | 160.1 | 2022-03-30 |
| 515 | 2022-03-24 | 20,900 | -2,000 | 0.00 | 5,458,852,623 | 3,197,700 | 153.0 | 2022-03-22 |
| 516 | 2022-03-21 | 22,900 | -2,000 | 0.00 | 5,458,852,623 | 3,599,880 | 157.2 | 2022-03-17 |
| 517 | 2022-03-18 | 24,900 | -500 | 0.00 | 5,458,852,623 | 3,486,000 | 140.0 | 2022-03-16 |
| 518 | 2022-03-17 | 25,400 | 200 | 0.00 | 5,458,781,935 | 2,692,400 | 106.0 | 2022-03-15 |
| 519 | 2022-03-16 | 25,200 | -200 | 0.00 | 5,458,781,935 | 2,837,520 | 112.6 | 2022-03-14 |
| 520 | 2022-03-15 | 25,400 | 500 | 0.00 | 5,458,781,935 | 3,439,160 | 135.4 | 2022-03-11 |
| 521 | 2022-03-14 | 24,900 | 200 | 0.00 | 5,458,781,935 | 3,590,580 | 144.2 | 2022-03-10 |
| 522 | 2022-03-08 | 24,700 | 400 | 0.00 | 5,458,781,935 | 4,070,560 | 164.8 | 2022-03-04 |
| 523 | 2022-03-04 | 24,300 | -5,000 | 0.00 | 5,458,781,935 | 4,286,520 | 176.4 | 2022-03-02 |
| 524 | 2022-03-03 | 29,300 | -2,000 | 0.00 | 5,458,781,935 | 5,080,620 | 173.4 | 2022-03-01 |
| 525 | 2022-03-02 | 31,300 | 2,000 | 0.00 | 5,458,781,935 | 5,389,860 | 172.2 | 2022-02-28 |
| 526 | 2022-03-01 | 29,300 | -1,900 | 0.00 | 5,458,781,935 | 4,986,860 | 170.2 | 2022-02-25 |
| 527 | 2022-02-28 | 31,200 | -800 | 0.00 | 5,458,781,935 | 5,310,240 | 170.2 | 2022-02-24 |
| 528 | 2022-02-25 | 32,000 | -2,000 | 0.00 | 5,458,717,308 | 5,651,200 | 176.6 | 2022-02-23 |
| 529 | 2022-02-24 | 34,000 | 2,000 | 0.00 | 5,458,717,308 | 5,824,200 | 171.3 | 2022-02-22 |
| 530 | 2022-02-23 | 32,000 | 4,000 | 0.00 | 5,458,717,308 | 5,776,000 | 180.5 | 2022-02-21 |
| 531 | 2022-02-22 | 28,000 | 200 | 0.00 | 5,458,717,308 | 5,264,000 | 188.0 | 2022-02-18 |
| 532 | 2022-02-14 | 27,800 | 4,000 | 0.00 | 5,458,717,308 | 6,477,400 | 233.0 | 2022-02-10 |
| 533 | 2022-02-11 | 23,800 | 4,000 | 0.00 | 5,458,717,308 | 5,454,960 | 229.2 | 2022-02-09 |
| 534 | 2022-02-07 | 19,800 | -200 | 0.00 | 5,458,717,308 | 4,118,400 | 208.0 | 2022-01-28 |
| 535 | 2022-02-04 | 20,000 | 200 | 0.00 | 5,458,717,308 | 4,188,000 | 209.4 | 2022-01-27 |
| 536 | 2022-01-25 | 19,800 | -100 | 0.00 | 5,457,694,324 | 4,712,400 | 238.0 | 2022-01-21 |
| 537 | 2022-01-24 | 19,900 | -9,000 | 0.00 | 5,457,694,324 | 4,736,200 | 238.0 | 2022-01-20 |
| 538 | 2022-01-14 | 28,900 | -100 | 0.00 | 5,457,694,324 | 6,560,300 | 227.0 | 2022-01-12 |
| 539 | 2022-01-12 | 29,000 | -100 | 0.00 | 5,457,694,324 | 5,991,400 | 206.6 | 2022-01-10 |
| 540 | 2022-01-07 | 29,100 | 10,200 | 0.00 | 5,457,694,324 | 5,677,410 | 195.1 | 2022-01-05 |
| 541 | 2022-01-06 | 18,900 | -900 | 0.00 | 5,457,694,324 | 4,150,440 | 219.6 | 2022-01-04 |
| 542 | 2022-01-05 | 19,800 | 600 | 0.00 | 5,457,694,324 | 4,423,320 | 223.4 | 2022-01-03 |
| 543 | 2022-01-04 | 19,200 | 300 | 0.00 | 5,457,694,324 | 4,193,280 | 218.4 | 2021-12-30 |
| 544 | 2021-12-28 | 18,900 | -400 | 0.00 | 5,457,038,905 | 4,354,560 | 230.4 | 2021-12-22 |
| 545 | 2021-12-23 | 19,300 | 200 | 0.00 | 5,457,038,905 | 4,419,700 | 229.0 | 2021-12-21 |
| 546 | 2021-12-22 | 19,100 | -200 | 0.00 | 5,457,038,905 | 4,186,720 | 219.2 | 2021-12-20 |
| 547 | 2021-12-20 | 19,300 | 500 | 0.00 | 5,457,038,905 | 4,601,120 | 238.4 | 2021-12-16 |
| 548 | 2021-12-15 | 18,800 | -300 | 0.00 | 5,456,632,505 | 4,662,400 | 248.0 | 2021-12-13 |
| 549 | 2021-12-14 | 19,100 | 300 | 0.00 | 5,456,632,505 | 4,641,300 | 243.0 | 2021-12-10 |
| 550 | 2021-12-13 | 18,800 | -100 | 0.00 | 5,456,632,505 | 4,643,600 | 247.0 | 2021-12-09 |
| 551 | 2021-12-10 | 18,900 | -200 | 0.00 | 5,456,632,505 | 4,634,280 | 245.2 | 2021-12-08 |
| 552 | 2021-12-03 | 19,100 | -800 | 0.00 | 5,456,632,505 | 4,671,860 | 244.6 | 2021-12-01 |
| 553 | 2021-12-02 | 19,900 | 1,200 | 0.00 | 5,456,632,505 | 4,736,200 | 238.0 | 2021-11-30 |
| 554 | 2021-12-01 | 18,700 | 500 | 0.00 | 5,456,632,505 | 4,581,500 | 245.0 | 2021-11-29 |
| 555 | 2021-11-30 | 18,200 | 1,400 | 0.00 | 5,456,632,505 | 4,797,520 | 263.6 | 2021-11-26 |
| 556 | 2021-11-29 | 16,800 | 3,300 | 0.00 | 5,456,564,070 | 4,606,560 | 274.2 | 2021-11-25 |
| 557 | 2021-11-26 | 13,500 | 6,200 | 0.00 | 5,456,564,070 | 3,690,900 | 273.4 | 2021-11-24 |
| 558 | 2021-11-23 | 7,300 | 4,700 | 0.00 | 5,456,564,070 | 2,049,840 | 280.8 | 2021-11-19 |
| 559 | 2021-11-22 | 2,600 | 300 | 0.00 | 5,456,564,070 | 742,040 | 285.4 | 2021-11-18 |
| 560 | 2021-10-25 | 2,300 | -100 | 0.00 | 5,455,439,360 | 663,320 | 288.4 | 2021-10-21 |
| 561 | 2021-10-12 | 2,400 | -7,000 | 0.00 | 5,455,439,360 | 614,400 | 256.0 | 2021-10-08 |
| 562 | 2021-10-11 | 9,400 | -10,000 | 0.00 | 5,455,439,360 | 2,357,520 | 250.8 | 2021-10-07 |
| 563 | 2021-10-07 | 19,400 | 4,000 | 0.00 | 5,455,439,360 | 4,531,840 | 233.6 | 2021-10-05 |
| 564 | 2021-10-06 | 15,400 | 4,000 | 0.00 | 5,455,439,360 | 3,646,720 | 236.8 | 2021-10-04 |
| 565 | 2021-10-05 | 11,400 | 4,000 | 0.00 | 5,455,439,360 | 2,811,240 | 246.6 | 2021-09-30 |
| 566 | 2021-09-28 | 7,400 | -2,000 | 0.00 | 5,453,880,188 | 1,810,040 | 244.6 | 2021-09-24 |
| 567 | 2021-09-27 | 9,400 | -2,000 | 0.00 | 5,453,880,188 | 2,280,440 | 242.6 | 2021-09-23 |
| 568 | 2021-09-23 | 11,400 | 4,000 | 0.00 | 5,453,880,188 | 2,674,440 | 234.6 | 2021-09-20 |
| 569 | 2021-09-21 | 7,400 | -3,000 | 0.00 | 5,453,880,188 | 1,781,920 | 240.8 | 2021-09-17 |
| 570 | 2021-09-16 | 10,400 | -100 | 0.00 | 5,451,479,971 | 2,548,000 | 245.0 | 2021-09-14 |
| 571 | 2021-09-15 | 10,500 | 8,100 | 0.00 | 5,451,479,971 | 2,601,900 | 247.8 | 2021-09-13 |
| 572 | 2021-09-14 | 2,400 | -10,000 | 0.00 | 5,451,479,971 | 622,560 | 259.4 | 2021-09-10 |
| 573 | 2021-09-09 | 12,400 | -6,000 | 0.00 | 5,451,479,971 | 3,191,760 | 257.4 | 2021-09-07 |
| 574 | 2021-09-06 | 18,400 | 4,000 | 0.00 | 5,451,479,971 | 4,666,240 | 253.6 | 2021-09-02 |
| 575 | 2021-09-02 | 14,400 | -8,000 | 0.00 | 5,451,479,971 | 3,585,600 | 249.0 | 2021-08-31 |
| 576 | 2021-08-27 | 22,400 | -100 | 0.00 | 5,451,456,973 | 5,084,800 | 227.0 | 2021-08-25 |
| 577 | 2021-08-26 | 22,500 | -100 | 0.00 | 5,451,456,973 | 4,990,500 | 221.8 | 2021-08-24 |
| 578 | 2021-08-23 | 22,600 | 100 | 0.00 | 5,451,456,973 | 4,578,760 | 202.6 | 2021-08-19 |
| 579 | 2021-08-19 | 22,500 | 100 | 0.00 | 5,451,456,973 | 4,806,000 | 213.6 | 2021-08-17 |
| 580 | 2021-08-12 | 22,400 | -100 | 0.00 | 5,451,456,973 | 5,353,600 | 239.0 | 2021-08-10 |
| 581 | 2021-08-11 | 22,500 | 2,000 | 0.00 | 5,451,456,973 | 4,959,000 | 220.4 | 2021-08-09 |
| 582 | 2021-08-10 | 20,500 | 4,000 | 0.00 | 5,451,456,973 | 4,382,900 | 213.8 | 2021-08-06 |
| 583 | 2021-08-09 | 16,500 | -100 | 0.00 | 5,451,456,973 | 3,484,800 | 211.2 | 2021-08-05 |
| 584 | 2021-08-04 | 16,600 | -5,000 | 0.00 | 5,451,456,973 | 3,585,600 | 216.0 | 2021-08-02 |
| 585 | 2021-08-03 | 21,600 | 14,600 | 0.00 | 5,451,456,973 | 4,644,000 | 215.0 | 2021-07-30 |
| 586 | 2021-08-02 | 7,000 | -700 | 0.00 | 5,451,456,973 | 1,598,800 | 228.4 | 2021-07-29 |
| 587 | 2021-07-30 | 7,700 | 1,000 | 0.00 | 5,450,627,167 | 1,606,220 | 208.6 | 2021-07-28 |
| 588 | 2021-07-29 | 6,700 | 400 | 0.00 | 5,450,627,167 | 1,299,800 | 194.0 | 2021-07-27 |
| 589 | 2021-07-28 | 6,300 | 100 | 0.00 | 5,450,627,167 | 1,484,280 | 235.6 | 2021-07-26 |
| 590 | 2021-07-27 | 6,200 | -2,000 | 0.00 | 5,450,627,167 | 1,693,840 | 273.2 | 2021-07-23 |
| 591 | 2021-07-26 | 8,200 | -100 | 0.00 | 5,450,627,167 | 2,294,360 | 279.8 | 2021-07-22 |
| 592 | 2021-07-22 | 8,300 | -100 | 0.00 | 5,450,627,167 | 2,284,160 | 275.2 | 2021-07-20 |
| 593 | 2021-07-15 | 8,400 | -200 | 0.00 | 5,450,627,167 | 2,478,000 | 295.0 | 2021-07-13 |
| 594 | 2021-07-14 | 8,600 | 200 | 0.00 | 5,450,627,167 | 2,452,720 | 285.2 | 2021-07-12 |
| 595 | 2021-07-12 | 8,400 | 100 | 0.00 | 5,439,064,704 | 2,247,840 | 267.6 | 2021-07-08 |
| 596 | 2021-07-09 | 8,300 | 100 | 0.00 | 5,433,351,619 | 2,373,800 | 286.0 | 2021-07-07 |
| 597 | 2021-07-06 | 8,200 | 100 | 0.00 | 5,433,351,619 | 2,492,800 | 304.0 | 2021-07-02 |
| 598 | 2021-06-30 | 8,100 | -2,000 | 0.00 | 5,433,351,619 | 2,661,660 | 328.6 | 2021-06-28 |
| 599 | 2021-06-29 | 10,100 | 2,000 | 0.00 | 5,433,104,227 | 3,333,000 | 330.0 | 2021-06-25 |
| 600 | 2021-06-24 | 8,100 | 100 | 0.00 | 5,433,104,227 | 2,371,680 | 292.8 | 2021-06-22 |
| 601 | 2021-06-22 | 8,000 | -4,300 | 0.00 | 5,433,104,227 | 2,404,800 | 300.6 | 2021-06-18 |
| 602 | 2021-06-18 | 12,300 | 200 | 0.00 | 5,433,104,227 | 3,552,240 | 288.8 | 2021-06-16 |
| 603 | 2021-06-15 | 12,100 | -2,000 | 0.00 | 5,432,870,236 | 3,605,800 | 298.0 | 2021-06-10 |
| 604 | 2021-06-10 | 14,100 | 4,000 | 0.00 | 5,432,870,236 | 4,187,700 | 297.0 | 2021-06-08 |
| 605 | 2021-06-09 | 10,100 | 4,000 | 0.00 | 5,432,870,236 | 3,030,000 | 300.0 | 2021-06-07 |
| 606 | 2021-06-04 | 6,100 | 500 | 0.00 | 5,432,870,236 | 1,901,980 | 311.8 | 2021-06-02 |
| 607 | 2021-06-03 | 5,600 | -200 | 0.00 | 5,432,870,236 | 1,752,800 | 313.0 | 2021-06-01 |
| 608 | 2021-05-24 | 5,800 | -100 | 0.00 | 5,375,496,136 | 1,584,560 | 273.2 | 2021-05-20 |
| 609 | 2021-05-21 | 5,900 | -100 | 0.00 | 5,375,496,136 | 1,534,000 | 260.0 | 2021-05-18 |
| 610 | 2021-05-18 | 6,000 | 100 | 0.00 | 5,340,224,319 | 1,464,000 | 244.0 | 2021-05-14 |
| 611 | 2021-05-13 | 5,900 | 100 | 0.00 | 5,340,224,319 | 1,469,100 | 249.0 | 2021-05-11 |
| 612 | 2021-05-12 | 5,800 | 100 | 0.00 | 5,340,224,319 | 1,524,240 | 262.8 | 2021-05-10 |
| 613 | 2021-05-07 | 5,700 | 100 | 0.00 | 5,340,224,319 | 1,635,900 | 287.0 | 2021-05-05 |
| 614 | 2021-05-04 | 5,600 | 3,100 | 0.00 | 5,340,224,319 | 1,668,800 | 298.0 | 2021-04-30 |
| 615 | 2021-04-29 | 2,500 | -2,100 | 0.00 | 5,340,136,080 | 782,500 | 313.0 | 2021-04-27 |
| 616 | 2021-04-28 | 4,600 | -1,000 | 0.00 | 5,340,136,080 | 1,403,000 | 305.0 | 2021-04-26 |
| 617 | 2021-04-27 | 5,600 | -2,100 | 0.00 | 5,340,136,080 | 1,715,840 | 306.4 | 2021-04-23 |
| 618 | 2021-04-23 | 7,700 | -3,900 | 0.00 | 5,152,991,825 | 2,172,940 | 282.2 | 2021-04-21 |
| 619 | 2021-04-22 | 11,600 | 4,000 | 0.00 | 5,152,991,825 | 3,405,760 | 293.6 | 2021-04-20 |
| 620 | 2021-04-21 | 7,600 | -100 | 0.00 | 5,152,991,825 | 2,197,920 | 289.2 | 2021-04-19 |
| 621 | 2021-04-15 | 7,700 | 100 | 0.00 | 5,152,991,825 | 2,125,200 | 276.0 | 2021-04-13 |
| 622 | 2021-04-14 | 7,600 | 100 | 0.00 | 5,152,991,825 | 2,266,320 | 298.2 | 2021-04-12 |
| 623 | 2021-04-08 | 7,500 | -200 | 0.00 | 5,152,991,825 | 2,443,500 | 325.8 | 2021-04-01 |
| 624 | 2021-03-30 | 7,700 | 5,900 | 0.00 | 5,152,954,027 | 2,325,400 | 302.0 | 2021-03-26 |
| 625 | 2021-03-26 | 1,800 | 100 | 0.00 | 5,152,954,027 | 525,600 | 292.0 | 2021-03-24 |
| 626 | 2021-03-25 | 1,700 | 200 | 0.00 | 5,152,954,027 | 516,460 | 303.8 | 2021-03-23 |
| 627 | 2021-03-24 | 1,500 | 100 | 0.00 | 5,152,954,027 | 480,900 | 320.6 | 2021-03-22 |
| 628 | 2021-03-15 | 1,400 | -100 | 0.00 | 5,152,878,099 | 482,440 | 344.6 | 2021-03-11 |
| 629 | 2021-03-11 | 1,500 | -200 | 0.00 | 5,152,878,099 | 453,000 | 302.0 | 2021-03-09 |
| 630 | 2021-03-10 | 1,700 | 300 | 0.00 | 5,152,878,099 | 524,960 | 308.8 | 2021-03-08 |
| 631 | 2021-03-03 | 1,400 | -100 | 0.00 | 5,152,878,099 | 513,520 | 366.8 | 2021-03-01 |
| 632 | 2021-03-02 | 1,500 | -400 | 0.00 | 5,152,878,099 | 510,000 | 340.0 | 2021-02-26 |
| 633 | 2021-03-01 | 1,900 | 500 | 0.00 | 5,152,878,099 | 703,760 | 370.4 | 2021-02-25 |
| 634 | 2021-02-26 | 1,400 | 200 | 0.00 | 5,152,878,099 | 512,120 | 365.8 | 2021-02-24 |
| 635 | 2021-02-24 | 1,200 | 100 | 0.00 | 5,152,878,099 | 480,240 | 400.2 | 2021-02-22 |
| 636 | 2021-02-19 | 1,100 | -100 | 0.00 | 5,152,878,099 | 496,540 | 451.4 | 2021-02-17 |
| 637 | 2021-02-16 | 1,200 | -1,000 | 0.00 | 5,152,878,099 | 490,800 | 409.0 | 2021-02-09 |
| 638 | 2021-02-10 | 2,200 | -5,000 | 0.00 | 5,152,878,099 | 894,080 | 406.4 | 2021-02-08 |
| 639 | 2021-02-09 | 7,200 | -300 | 0.00 | 5,152,878,099 | 2,890,080 | 401.4 | 2021-02-05 |
| 640 | 2021-02-08 | 7,500 | 300 | 0.00 | 5,152,878,099 | 3,007,500 | 401.0 | 2021-02-04 |
| 641 | 2021-02-05 | 7,200 | 100 | 0.00 | 5,152,769,956 | 2,982,240 | 414.2 | 2021-02-03 |
| 642 | 2021-02-03 | 7,100 | 2,000 | 0.00 | 5,152,769,956 | 2,776,100 | 391.0 | 2021-02-01 |
| 643 | 2021-02-01 | 5,100 | -1,300 | 0.00 | 5,152,769,956 | 1,813,560 | 355.6 | 2021-01-28 |
| 644 | 2021-01-29 | 6,400 | 1,300 | 0.00 | 5,149,850,802 | 2,329,600 | 364.0 | 2021-01-27 |
| 645 | 2021-01-28 | 5,100 | 100 | 0.00 | 5,149,850,802 | 1,930,860 | 378.6 | 2021-01-26 |
| 646 | 2021-01-27 | 5,000 | 2,000 | 0.00 | 5,149,850,802 | 1,999,000 | 399.8 | 2021-01-25 |
| 647 | 2021-01-26 | 3,000 | 2,000 | 0.00 | 5,149,850,802 | 1,140,600 | 380.2 | 2021-01-22 |
| 648 | 2021-01-21 | 1,000 | -100 | 0.00 | 5,149,850,802 | 341,000 | 341.0 | 2021-01-19 |
| 649 | 2021-01-20 | 1,100 | -200 | 0.00 | 5,149,850,802 | 357,500 | 325.0 | 2021-01-18 |
| 650 | 2021-01-08 | 1,300 | -800 | 0.00 | 5,149,850,802 | 403,000 | 310.0 | 2021-01-06 |
| 651 | 2021-01-06 | 2,100 | -100 | 0.00 | 5,149,850,802 | 614,460 | 292.6 | 2021-01-04 |
| 652 | 2021-01-05 | 2,200 | -100 | 0.00 | 5,149,850,802 | 633,160 | 287.8 | 2020-12-30 |
| 653 | 2021-01-04 | 2,300 | -15,000 | 0.00 | 5,149,850,802 | 628,820 | 273.4 | 2020-12-29 |
| 654 | 2020-12-30 | 17,300 | 9,900 | 0.00 | 5,148,396,045 | 4,498,000 | 260.0 | 2020-12-28 |
| 655 | 2020-12-29 | 7,400 | -5,300 | 0.00 | 5,148,396,045 | 2,123,800 | 287.0 | 2020-12-23 |
| 656 | 2020-12-28 | 12,700 | 5,000 | 0.00 | 5,148,396,045 | 3,507,740 | 276.2 | 2020-12-22 |
| 657 | 2020-12-23 | 7,700 | -7,000 | 0.00 | 5,148,396,045 | 2,143,680 | 278.4 | 2020-12-21 |
| 658 | 2020-12-22 | 14,700 | -1,000 | 0.00 | 5,148,396,045 | 4,092,480 | 278.4 | 2020-12-18 |
| 659 | 2020-12-21 | 15,700 | 3,000 | 0.00 | 5,148,396,045 | 4,474,500 | 285.0 | 2020-12-17 |
| 660 | 2020-12-18 | 12,700 | -5,000 | 0.00 | 5,148,396,045 | 3,545,840 | 279.2 | 2020-12-16 |
| 661 | 2020-12-17 | 17,700 | 5,100 | 0.00 | 5,147,827,295 | 4,853,340 | 274.2 | 2020-12-15 |
| 662 | 2020-12-16 | 12,600 | -1,000 | 0.00 | 5,147,827,295 | 3,560,760 | 282.6 | 2020-12-14 |
| 663 | 2020-12-15 | 13,600 | 800 | 0.00 | 5,147,827,295 | 3,995,680 | 293.8 | 2020-12-11 |
| 664 | 2020-12-11 | 12,800 | -4,000 | 0.00 | 5,147,827,295 | 3,665,920 | 286.4 | 2020-12-09 |
| 665 | 2020-12-10 | 16,800 | 4,000 | 0.00 | 5,147,827,295 | 4,831,680 | 287.6 | 2020-12-08 |
| 666 | 2020-12-09 | 12,800 | 100 | 0.00 | 5,147,827,295 | 3,614,720 | 282.4 | 2020-12-07 |
| 667 | 2020-12-08 | 12,700 | -6,100 | 0.00 | 5,147,827,295 | 3,665,220 | 288.6 | 2020-12-04 |
| 668 | 2020-12-07 | 18,800 | 6,000 | 0.00 | 5,147,827,295 | 5,185,040 | 275.8 | 2020-12-03 |
| 669 | 2020-12-04 | 12,800 | 100 | 0.00 | 5,147,827,295 | 3,555,840 | 277.8 | 2020-12-02 |
| 670 | 2020-12-03 | 12,700 | 1,100 | 0.00 | 5,147,827,295 | 3,672,840 | 289.2 | 2020-12-01 |
| 671 | 2020-12-02 | 11,600 | 4,800 | 0.00 | 5,147,827,295 | 3,364,000 | 290.0 | 2020-11-30 |
| 672 | 2020-12-01 | 6,800 | -5,000 | 0.00 | 5,147,827,295 | 2,121,600 | 312.0 | 2020-11-27 |
| 673 | 2020-11-30 | 11,800 | -11,500 | 0.00 | 5,147,827,295 | 3,634,400 | 308.0 | 2020-11-26 |
| 674 | 2020-11-27 | 23,300 | 900 | 0.00 | 5,147,572,220 | 6,840,880 | 293.6 | 2020-11-25 |
| 675 | 2020-11-26 | 22,400 | 600 | 0.00 | 5,147,572,220 | 6,796,160 | 303.4 | 2020-11-24 |
| 676 | 2020-11-25 | 21,800 | 10,000 | 0.00 | 5,147,572,220 | 6,714,400 | 308.0 | 2020-11-23 |
| 677 | 2020-11-24 | 11,800 | 4,500 | 0.00 | 5,147,572,220 | 3,589,560 | 304.2 | 2020-11-20 |
| 678 | 2020-11-23 | 7,300 | -10,000 | 0.00 | 5,147,572,220 | 2,146,200 | 294.0 | 2020-11-19 |
| 679 | 2020-11-20 | 17,300 | 6,000 | 0.00 | 5,147,572,220 | 5,190,000 | 300.0 | 2020-11-18 |
| 680 | 2020-11-19 | 11,300 | -400 | 0.00 | 5,147,572,220 | 3,423,900 | 303.0 | 2020-11-17 |
| 681 | 2020-11-18 | 11,700 | -500 | 0.00 | 5,147,572,220 | 3,725,280 | 318.4 | 2020-11-16 |
| 682 | 2020-11-17 | 12,200 | -21,400 | 0.00 | 5,147,572,220 | 3,730,760 | 305.8 | 2020-11-13 |
| 683 | 2020-11-16 | 33,600 | -7,800 | 0.00 | 5,147,572,220 | 9,636,480 | 286.8 | 2020-11-12 |
| 684 | 2020-11-13 | 41,400 | 7,600 | 0.00 | 5,147,572,220 | 11,219,400 | 271.0 | 2020-11-11 |
| 685 | 2020-11-12 | 33,800 | 32,400 | 0.00 | 5,147,572,220 | 10,140,000 | 300.0 | 2020-11-10 |
| 686 | 2020-11-11 | 1,400 | -13,000 | 0.00 | 5,147,572,220 | 469,280 | 335.2 | 2020-11-09 |
| 687 | 2020-11-10 | 14,400 | -2,000 | 0.00 | 5,147,572,220 | 4,705,920 | 326.8 | 2020-11-06 |
| 688 | 2020-11-09 | 16,400 | -6,900 | 0.00 | 5,147,572,220 | 5,405,440 | 329.6 | 2020-11-05 |
| 689 | 2020-11-06 | 23,300 | 3,000 | 0.00 | 5,147,572,220 | 7,311,540 | 313.8 | 2020-11-04 |
| 690 | 2020-11-05 | 20,300 | 2,000 | 0.00 | 5,147,572,220 | 6,008,800 | 296.0 | 2020-11-03 |
| 691 | 2020-11-04 | 18,300 | -2,000 | 0.00 | 5,147,572,220 | 5,391,180 | 294.6 | 2020-11-02 |
| 692 | 2020-11-03 | 20,300 | 100 | 0.00 | 5,147,572,220 | 5,850,460 | 288.2 | 2020-10-30 |
| 693 | 2020-11-02 | 20,200 | 10,000 | 0.00 | 5,147,572,220 | 6,003,440 | 297.2 | 2020-10-29 |
| 694 | 2020-10-30 | 10,200 | -10,200 | 0.00 | 5,145,599,495 | 2,856,000 | 280.0 | 2020-10-28 |
| 695 | 2020-10-29 | 20,400 | -4,000 | 0.00 | 5,145,599,495 | 5,426,400 | 266.0 | 2020-10-27 |
| 696 | 2020-10-28 | 24,400 | 2,000 | 0.00 | 5,145,599,495 | 6,402,560 | 262.4 | 2020-10-23 |
| 697 | 2020-10-27 | 22,400 | 2,000 | 0.00 | 5,145,599,495 | 6,025,600 | 269.0 | 2020-10-22 |
| 698 | 2020-10-21 | 20,400 | -5,000 | 0.00 | 5,145,599,495 | 5,283,600 | 259.0 | 2020-10-19 |
| 699 | 2020-10-20 | 25,400 | 200 | 0.00 | 5,145,599,495 | 6,751,320 | 265.8 | 2020-10-16 |
| 700 | 2020-10-19 | 25,200 | 5,000 | 0.00 | 5,145,599,495 | 6,678,000 | 265.0 | 2020-10-15 |
| 701 | 2020-10-16 | 20,200 | -2,000 | 0.00 | 5,145,599,495 | 5,623,680 | 278.4 | 2020-10-14 |
| 702 | 2020-10-15 | 22,200 | 1,900 | 0.00 | 5,145,599,495 | 6,109,440 | 275.2 | 2020-10-12 |
| 703 | 2020-10-09 | 20,300 | -5,700 | 0.00 | 5,145,599,495 | 5,436,340 | 267.8 | 2020-10-07 |
| 704 | 2020-10-08 | 26,000 | -300 | 0.00 | 5,145,599,495 | 6,708,000 | 258.0 | 2020-10-06 |
| 705 | 2020-10-07 | 26,300 | 8,000 | 0.00 | 5,145,599,495 | 6,464,540 | 245.8 | 2020-10-05 |
| 706 | 2020-10-05 | 18,300 | 200 | 0.00 | 5,145,599,495 | 4,293,180 | 234.6 | 2020-09-29 |
| 707 | 2020-09-29 | 18,100 | 100 | 0.00 | 5,145,439,479 | 4,199,200 | 232.0 | 2020-09-25 |
| 708 | 2020-09-28 | 18,000 | 5,000 | 0.00 | 5,145,439,479 | 4,294,800 | 238.6 | 2020-09-24 |
| 709 | 2020-09-25 | 13,000 | -10,200 | 0.00 | 5,145,439,479 | 3,250,000 | 250.0 | 2020-09-23 |
| 710 | 2020-09-24 | 23,200 | 10,000 | 0.00 | 5,145,439,479 | 5,628,320 | 242.6 | 2020-09-22 |
| 711 | 2020-09-22 | 13,200 | -9,000 | 0.00 | 5,145,439,479 | 3,189,120 | 241.6 | 2020-09-18 |
| 712 | 2020-09-21 | 22,200 | 200 | 0.00 | 5,145,439,479 | 5,345,760 | 240.8 | 2020-09-17 |
| 713 | 2020-09-18 | 22,000 | 2,000 | 0.00 | 5,145,439,479 | 5,460,400 | 248.2 | 2020-09-16 |
| 714 | 2020-09-17 | 20,000 | -200 | 0.00 | 5,143,558,444 | 4,872,000 | 243.6 | 2020-09-15 |
| 715 | 2020-09-16 | 20,200 | 8,000 | 0.00 | 5,143,558,444 | 4,940,920 | 244.6 | 2020-09-14 |
| 716 | 2020-09-14 | 12,200 | -11,000 | 0.00 | 5,143,558,444 | 2,842,600 | 233.0 | 2020-09-10 |
| 717 | 2020-09-11 | 23,200 | 1,000 | 0.00 | 5,143,558,444 | 5,382,400 | 232.0 | 2020-09-09 |
| 718 | 2020-09-10 | 22,200 | 6,000 | 0.00 | 5,143,558,444 | 5,283,600 | 238.0 | 2020-09-08 |
| 719 | 2020-09-09 | 16,200 | -6,000 | 0.00 | 5,143,558,444 | 4,020,840 | 248.2 | 2020-09-07 |
| 720 | 2020-09-08 | 22,200 | 10,600 | 0.00 | 5,143,558,444 | 5,811,960 | 261.8 | 2020-09-04 |
| 721 | 2020-09-07 | 11,600 | -10,000 | 0.00 | 5,143,558,444 | 3,046,160 | 262.6 | 2020-09-03 |
| 722 | 2020-09-04 | 21,600 | 16,000 | 0.00 | 5,143,558,444 | 5,892,480 | 272.8 | 2020-09-02 |
| 723 | 2020-09-03 | 5,600 | -10,000 | 0.00 | 5,143,558,444 | 1,481,760 | 264.6 | 2020-09-01 |
| 724 | 2020-09-02 | 15,600 | -900 | 0.00 | 5,143,558,444 | 3,987,360 | 255.6 | 2020-08-31 |
| 725 | 2020-09-01 | 16,500 | -8,000 | 0.00 | 5,143,558,444 | 4,375,800 | 265.2 | 2020-08-28 |
| 726 | 2020-08-31 | 24,500 | 4,000 | 0.00 | 5,143,558,444 | 6,639,500 | 271.0 | 2020-08-27 |
| 727 | 2020-08-28 | 20,500 | 10,000 | 0.00 | 5,143,014,176 | 5,305,400 | 258.8 | 2020-08-26 |
| 728 | 2020-08-27 | 10,500 | 100 | 0.00 | 5,143,014,176 | 2,704,800 | 257.6 | 2020-08-25 |
| 729 | 2020-08-26 | 10,400 | -13,000 | 0.00 | 5,143,014,176 | 2,764,320 | 265.8 | 2020-08-24 |
| 730 | 2020-08-25 | 23,400 | 21,000 | 0.00 | 5,143,014,176 | 5,737,680 | 245.2 | 2020-08-21 |
| 731 | 2020-08-24 | 2,400 | 2,000 | 0.00 | 5,143,014,176 | 563,040 | 234.6 | 2020-08-20 |
| 732 | 2020-08-21 | 400 | -10,000 | 0.00 | 5,143,014,176 | 92,400 | 231.0 | 2020-08-19 |
| 733 | 2020-08-20 | 10,400 | -5,000 | 0.00 | 5,143,014,176 | 2,444,000 | 235.0 | 2020-08-18 |
| 734 | 2020-08-19 | 15,400 | 7,000 | 0.00 | 5,143,014,176 | 3,360,280 | 218.2 | 2020-08-17 |
| 735 | 2020-08-18 | 8,400 | -7,000 | 0.00 | 5,143,014,176 | 1,846,320 | 219.8 | 2020-08-14 |
| 736 | 2020-08-17 | 15,400 | 200 | 0.00 | 5,143,014,176 | 3,255,560 | 211.4 | 2020-08-13 |
| 737 | 2020-08-13 | 15,200 | -10,000 | 0.00 | 5,143,014,176 | 3,319,680 | 218.4 | 2020-08-11 |
| 738 | 2020-08-10 | 25,200 | 1,000 | 0.00 | 5,143,014,176 | 5,574,240 | 221.2 | 2020-08-06 |
| 739 | 2020-08-07 | 24,200 | -2,000 | 0.00 | 5,143,014,176 | 5,285,280 | 218.4 | 2020-08-05 |
| 740 | 2020-08-06 | 26,200 | -4,000 | 0.00 | 5,143,014,176 | 5,711,600 | 218.0 | 2020-08-04 |
| 741 | 2020-08-05 | 30,200 | 5,900 | 0.00 | 5,143,014,176 | 6,058,120 | 200.6 | 2020-08-03 |
| 742 | 2020-08-04 | 24,300 | 600 | 0.00 | 5,143,014,176 | 4,663,170 | 191.9 | 2020-07-31 |
| 743 | 2020-08-03 | 23,700 | 9,000 | 0.00 | 5,143,014,176 | 4,621,500 | 195.0 | 2020-07-30 |
| 744 | 2020-07-30 | 14,700 | -16,200 | 0.00 | 5,141,887,288 | 2,807,700 | 191.0 | 2020-07-28 |
| 745 | 2020-07-29 | 30,900 | 8,200 | 0.00 | 5,141,887,288 | 5,716,500 | 185.0 | 2020-07-27 |
| 746 | 2020-07-28 | 22,700 | -4,000 | 0.00 | 5,141,887,288 | 4,328,890 | 190.7 | 2020-07-24 |
| 747 | 2020-07-27 | 26,700 | 11,000 | 0.00 | 5,141,887,288 | 5,313,300 | 199.0 | 2020-07-23 |
| 748 | 2020-07-24 | 15,700 | -10,000 | 0.00 | 5,141,887,288 | 3,017,540 | 192.2 | 2020-07-22 |
| 749 | 2020-07-23 | 25,700 | -1,600 | 0.00 | 5,141,887,288 | 5,268,500 | 205.0 | 2020-07-21 |
| 750 | 2020-07-22 | 27,300 | 100 | 0.00 | 5,141,887,288 | 5,143,320 | 188.4 | 2020-07-20 |
| 751 | 2020-07-21 | 27,200 | -4,000 | 0.00 | 5,141,887,288 | 5,197,920 | 191.1 | 2020-07-17 |
| 752 | 2020-07-17 | 31,200 | -6,200 | 0.00 | 5,141,887,288 | 6,258,720 | 200.6 | 2020-07-15 |
| 753 | 2020-07-16 | 37,400 | 10,700 | 0.00 | 5,141,887,288 | 7,371,540 | 197.1 | 2020-07-14 |
| 754 | 2020-07-13 | 26,700 | 100 | 0.00 | 5,141,887,288 | 5,601,660 | 209.8 | 2020-07-09 |
| 755 | 2020-07-07 | 26,600 | -4,000 | 0.00 | 5,118,096,927 | 5,099,220 | 191.7 | 2020-07-03 |
| 756 | 2020-07-06 | 30,600 | -2,000 | 0.00 | 5,118,096,927 | 5,489,640 | 179.4 | 2020-07-02 |
| 757 | 2020-07-03 | 32,600 | -500 | 0.00 | 5,118,096,927 | 5,603,940 | 171.9 | 2020-06-30 |
| 758 | 2020-07-02 | 33,100 | 16,500 | 0.00 | 5,118,096,927 | 5,683,270 | 171.7 | 2020-06-29 |
| 759 | 2020-06-30 | 16,600 | -14,000 | 0.00 | 5,118,096,927 | 2,900,020 | 174.7 | 2020-06-26 |
| 760 | 2020-06-29 | 30,600 | -2,000 | 0.00 | 5,118,008,184 | 5,459,040 | 178.4 | 2020-06-24 |
| 761 | 2020-06-26 | 32,600 | -4,500 | 0.00 | 5,118,008,184 | 5,763,680 | 176.8 | 2020-06-23 |
| 762 | 2020-06-24 | 37,100 | 12,000 | 0.00 | 5,118,008,184 | 6,325,550 | 170.5 | 2020-06-22 |
| 763 | 2020-06-23 | 25,100 | -8,200 | 0.00 | 5,118,008,184 | 4,367,400 | 174.0 | 2020-06-19 |
| 764 | 2020-06-19 | 33,300 | -4,000 | 0.00 | 5,118,008,184 | 5,740,920 | 172.4 | 2020-06-17 |
| 765 | 2020-06-18 | 37,300 | 6,000 | 0.00 | 5,092,330,122 | 6,415,600 | 172.0 | 2020-06-16 |
| 766 | 2020-06-17 | 31,300 | 200 | 0.00 | 5,092,330,122 | 4,992,350 | 159.5 | 2020-06-15 |
| 767 | 2020-06-16 | 31,100 | 8,000 | 0.00 | 5,092,330,122 | 5,150,160 | 165.6 | 2020-06-12 |
| 768 | 2020-06-15 | 23,100 | -8,000 | 0.00 | 5,092,330,122 | 3,811,500 | 165.0 | 2020-06-11 |
| 769 | 2020-06-12 | 31,100 | -7,500 | 0.00 | 5,092,330,122 | 4,963,560 | 159.6 | 2020-06-10 |
| 770 | 2020-06-11 | 38,600 | 21,000 | 0.00 | 5,092,330,122 | 5,847,900 | 151.5 | 2020-06-09 |
| 771 | 2020-06-10 | 17,600 | 500 | 0.00 | 5,092,330,122 | 2,724,480 | 154.8 | 2020-06-08 |
| 772 | 2020-06-09 | 17,100 | 5,000 | 0.00 | 5,092,330,122 | 2,718,900 | 159.0 | 2020-06-05 |
| 773 | 2020-06-08 | 12,100 | 500 | 0.00 | 5,092,330,122 | 1,986,820 | 164.2 | 2020-06-04 |
| 774 | 2020-06-05 | 11,600 | -500 | 0.00 | 5,092,330,122 | 1,801,480 | 155.3 | 2020-06-03 |
| 775 | 2020-06-04 | 12,100 | 500 | 0.00 | 5,092,330,122 | 1,779,910 | 147.1 | 2020-06-02 |
| 776 | 2020-06-03 | 11,600 | -1,000 | 0.00 | 5,092,330,122 | 1,740,000 | 150.0 | 2020-06-01 |
| 777 | 2020-06-01 | 12,600 | -30,000 | 0.00 | 5,092,330,122 | 1,726,200 | 137.0 | 2020-05-28 |
| 778 | 2020-05-29 | 42,600 | 11,000 | 0.00 | 5,091,167,180 | 5,763,780 | 135.3 | 2020-05-27 |
| 779 | 2020-05-28 | 31,600 | 4,000 | 0.00 | 5,091,167,180 | 4,389,240 | 138.9 | 2020-05-26 |
| 780 | 2020-05-27 | 27,600 | -7,000 | 0.00 | 5,091,167,180 | 3,472,080 | 125.8 | 2020-05-25 |
| 781 | 2020-05-26 | 34,600 | 21,000 | 0.00 | 5,091,167,180 | 4,100,100 | 118.5 | 2020-05-22 |
| 782 | 2020-05-25 | 13,600 | -20,000 | 0.00 | 5,091,167,180 | 1,735,360 | 127.6 | 2020-05-21 |
| 783 | 2020-05-22 | 33,600 | 1,500 | 0.00 | 5,091,167,180 | 4,317,600 | 128.5 | 2020-05-20 |
| 784 | 2020-05-21 | 32,100 | 18,500 | 0.00 | 5,091,167,180 | 4,038,180 | 125.8 | 2020-05-19 |
| 785 | 2020-05-20 | 13,600 | -3,000 | 0.00 | 5,091,167,180 | 1,657,840 | 121.9 | 2020-05-18 |
| 786 | 2020-05-18 | 16,600 | -36,000 | 0.00 | 5,091,167,180 | 2,016,900 | 121.5 | 2020-05-14 |
| 787 | 2020-05-15 | 52,600 | 16,000 | 0.00 | 5,091,167,180 | 6,212,060 | 118.1 | 2020-05-13 |
| 788 | 2020-05-14 | 36,600 | -8,000 | 0.00 | 5,091,167,180 | 4,099,200 | 112.0 | 2020-05-12 |
| 789 | 2020-05-13 | 44,600 | 11,000 | 0.00 | 5,091,167,180 | 4,892,620 | 109.7 | 2020-05-11 |
| 790 | 2020-05-12 | 33,600 | -12,000 | 0.00 | 5,091,167,180 | 3,749,760 | 111.6 | 2020-05-08 |
| 791 | 2020-05-11 | 45,600 | 20,300 | 0.00 | 5,091,167,180 | 4,911,120 | 107.7 | 2020-05-07 |
| 792 | 2020-05-08 | 25,300 | -27,300 | 0.00 | 5,091,167,180 | 2,732,400 | 108.0 | 2020-05-06 |
| 793 | 2020-05-07 | 52,600 | 32,000 | 0.00 | 5,091,167,180 | 5,486,180 | 104.3 | 2020-05-05 |
| 794 | 2020-05-05 | 20,600 | -5,900 | 0.00 | 5,091,167,180 | 2,138,280 | 103.8 | 2020-04-29 |
| 795 | 2020-05-04 | 26,500 | -28,000 | 0.00 | 5,091,167,180 | 2,676,500 | 101.0 | 2020-04-28 |
| 796 | 2020-04-29 | 54,500 | 8,600 | 0.00 | 5,091,167,180 | 5,455,450 | 100.1 | 2020-04-27 |
| 797 | 2020-04-24 | 45,900 | -500 | 0.00 | 5,084,288,349 | 4,649,670 | 101.3 | 2020-04-22 |
| 798 | 2020-04-23 | 46,400 | 500 | 0.00 | 5,084,288,349 | 4,572,720 | 98.55 | 2020-04-21 |
| 799 | 2020-04-22 | 45,900 | -500 | 0.00 | 5,084,288,349 | 4,631,310 | 100.9 | 2020-04-20 |
| 800 | 2020-04-21 | 46,400 | -300 | 0.00 | 5,084,288,349 | 4,640,000 | 100.0 | 2020-04-17 |
| 801 | 2020-04-17 | 46,700 | 1,500 | 0.00 | 5,084,288,349 | 4,569,595 | 97.85 | 2020-04-15 |
| 802 | 2020-04-16 | 45,200 | -1,000 | 0.00 | 5,084,288,349 | 4,418,300 | 97.75 | 2020-04-14 |
| 803 | 2020-04-14 | 46,200 | -12,000 | 0.00 | 5,084,288,349 | 4,472,160 | 96.80 | 2020-04-08 |
| 804 | 2020-04-09 | 58,200 | 9,000 | 0.00 | 5,084,288,349 | 5,677,410 | 97.55 | 2020-04-07 |
| 805 | 2020-04-08 | 49,200 | 3,500 | 0.00 | 5,084,288,349 | 4,646,940 | 94.45 | 2020-04-06 |
| 806 | 2020-04-07 | 45,700 | -4,000 | 0.00 | 5,084,288,349 | 4,243,245 | 92.85 | 2020-04-03 |
| 807 | 2020-04-06 | 49,700 | 4,000 | 0.00 | 5,084,288,349 | 4,669,315 | 93.95 | 2020-04-02 |
| 808 | 2020-04-03 | 45,700 | -1,000 | 0.00 | 5,084,288,349 | 4,243,245 | 92.85 | 2020-04-01 |
| 809 | 2020-04-02 | 46,700 | -300 | 0.00 | 5,084,288,349 | 4,373,455 | 93.65 | 2020-03-31 |
| 810 | 2020-04-01 | 47,000 | 300 | 0.00 | 5,084,288,349 | 4,136,000 | 88.00 | 2020-03-30 |
| 811 | 2020-03-31 | 46,700 | 8,000 | 0.00 | 5,084,288,349 | 4,170,310 | 89.30 | 2020-03-27 |
| 812 | 2020-03-30 | 38,700 | -11,500 | 0.00 | 5,083,684,685 | 3,488,805 | 90.15 | 2020-03-26 |
| 813 | 2020-03-27 | 50,200 | 300 | 0.00 | 5,083,684,685 | 4,555,650 | 90.75 | 2020-03-25 |
| 814 | 2020-03-26 | 49,900 | 3,200 | 0.00 | 5,083,684,685 | 4,266,450 | 85.50 | 2020-03-24 |
| 815 | 2020-03-24 | 46,700 | 4,000 | 0.00 | 5,083,684,685 | 3,922,800 | 84.00 | 2020-03-20 |
| 816 | 2020-03-23 | 42,700 | -4,000 | 0.00 | 5,083,684,685 | 3,091,480 | 72.40 | 2020-03-19 |
| 817 | 2020-03-20 | 46,700 | -500 | 0.00 | 5,083,684,685 | 3,528,185 | 75.55 | 2020-03-18 |
| 818 | 2020-03-19 | 47,200 | 700 | 0.00 | 5,082,676,716 | 3,877,480 | 82.15 | 2020-03-17 |
| 819 | 2020-03-17 | 46,500 | -200 | 0.00 | 5,082,676,716 | 4,138,500 | 89.00 | 2020-03-13 |
| 820 | 2020-03-16 | 46,700 | 1,800 | 0.00 | 5,082,676,716 | 4,240,360 | 90.80 | 2020-03-12 |
| 821 | 2020-03-13 | 44,900 | 500 | 0.00 | 5,082,676,716 | 4,294,685 | 95.65 | 2020-03-11 |
| 822 | 2020-03-12 | 44,400 | 19,500 | 0.00 | 5,082,676,716 | 4,384,500 | 98.75 | 2020-03-10 |
| 823 | 2020-03-11 | 24,900 | 500 | 0.00 | 5,082,676,716 | 2,390,400 | 96.00 | 2020-03-09 |
| 824 | 2020-03-05 | 24,400 | -300 | 0.00 | 5,082,676,716 | 2,411,940 | 98.85 | 2020-03-03 |
| 825 | 2020-03-04 | 24,700 | -20,000 | 0.00 | 5,082,676,716 | 2,452,710 | 99.30 | 2020-03-02 |
| 826 | 2020-03-03 | 44,700 | 300 | 0.00 | 5,082,676,716 | 4,420,830 | 98.90 | 2020-02-28 |
| 827 | 2020-03-02 | 44,400 | 4,000 | 0.00 | 5,082,676,716 | 4,586,520 | 103.3 | 2020-02-27 |
| 828 | 2020-02-28 | 40,400 | -4,000 | 0.00 | 5,082,676,716 | 4,120,800 | 102.0 | 2020-02-26 |
| 829 | 2020-02-27 | 44,400 | 20,000 | 0.00 | 5,080,681,889 | 4,586,520 | 103.3 | 2020-02-25 |
| 830 | 2020-02-26 | 24,400 | -20,000 | 0.00 | 5,080,681,889 | 2,452,200 | 100.5 | 2020-02-24 |
| 831 | 2020-02-24 | 44,400 | 3,500 | 0.00 | 5,080,681,889 | 4,586,520 | 103.3 | 2020-02-20 |
| 832 | 2020-02-21 | 40,900 | -3,500 | 0.00 | 5,080,681,889 | 4,106,360 | 100.4 | 2020-02-19 |
| 833 | 2020-02-13 | 44,400 | -1,100 | 0.00 | 5,080,681,889 | 4,404,480 | 99.20 | 2020-02-11 |
| 834 | 2020-02-12 | 45,500 | 1,400 | 0.00 | 5,080,681,889 | 4,358,900 | 95.80 | 2020-02-10 |
| 835 | 2020-02-10 | 44,100 | -700 | 0.00 | 5,080,681,889 | 4,484,970 | 101.7 | 2020-02-06 |
| 836 | 2020-02-07 | 44,800 | -100 | 0.00 | 5,080,681,889 | 4,457,600 | 99.50 | 2020-02-05 |
| 837 | 2020-02-06 | 44,900 | -1,200 | 0.00 | 5,080,681,889 | 4,534,900 | 101.0 | 2020-02-04 |
| 838 | 2020-02-05 | 46,100 | 700 | 0.00 | 5,080,681,889 | 4,586,950 | 99.50 | 2020-02-03 |
| 839 | 2020-02-04 | 45,400 | -2,300 | 0.00 | 5,080,681,889 | 4,508,220 | 99.30 | 2020-01-31 |
| 840 | 2020-02-03 | 47,700 | 600 | 0.00 | 5,080,681,889 | 4,619,745 | 96.85 | 2020-01-30 |
| 841 | 2020-01-31 | 47,100 | -100 | 0.00 | 5,079,683,865 | 4,766,520 | 101.2 | 2020-01-29 |
| 842 | 2020-01-30 | 47,200 | 3,000 | 0.00 | 5,078,210,390 | 4,842,720 | 102.6 | 2020-01-23 |
| 843 | 2020-01-29 | 44,200 | 21,700 | 0.00 | 5,078,210,390 | 4,786,860 | 108.3 | 2020-01-22 |
| 844 | 2020-01-23 | 22,500 | 3,500 | 0.00 | 5,078,210,390 | 2,380,500 | 105.8 | 2020-01-21 |
| 845 | 2020-01-22 | 19,000 | -20,000 | 0.00 | 5,078,210,390 | 2,101,400 | 110.6 | 2020-01-20 |
| 846 | 2020-01-21 | 39,000 | 20,400 | 0.00 | 5,078,210,390 | 4,364,100 | 111.9 | 2020-01-17 |
| 847 | 2020-01-20 | 18,600 | -14,700 | 0.00 | 5,078,210,390 | 2,088,780 | 112.3 | 2020-01-16 |
| 848 | 2020-01-17 | 33,300 | 18,700 | 0.00 | 5,078,210,390 | 3,799,530 | 114.1 | 2020-01-15 |
| 849 | 2020-01-16 | 14,600 | -17,400 | 0.00 | 5,078,210,390 | 1,639,580 | 112.3 | 2020-01-14 |
| 850 | 2020-01-15 | 32,000 | 1,000 | 0.00 | 5,078,210,390 | 3,619,200 | 113.1 | 2020-01-13 |
| 851 | 2020-01-13 | 31,000 | 9,000 | 0.00 | 5,072,831,286 | 3,360,400 | 108.4 | 2020-01-09 |
| 852 | 2020-01-10 | 22,000 | 2,000 | 0.00 | 5,072,831,286 | 2,340,800 | 106.4 | 2020-01-08 |
| 853 | 2020-01-09 | 20,000 | -12,000 | 0.00 | 5,072,831,286 | 2,208,000 | 110.4 | 2020-01-07 |
| 854 | 2020-01-08 | 32,000 | 14,000 | 0.00 | 5,072,831,286 | 3,504,000 | 109.5 | 2020-01-06 |
| 855 | 2020-01-07 | 18,000 | -8,000 | 0.00 | 5,072,831,286 | 1,875,600 | 104.2 | 2020-01-03 |
| 856 | 2020-01-06 | 26,000 | 4,000 | 0.00 | 5,072,831,286 | 2,691,000 | 103.5 | 2020-01-02 |
| 857 | 2019-12-17 | 22,000 | -6,000 | 0.00 | 5,070,855,162 | 2,224,200 | 101.1 | 2019-12-13 |
| 858 | 2019-12-09 | 28,000 | 900 | 0.00 | 5,070,855,162 | 2,861,600 | 102.2 | 2019-12-05 |
| 859 | 2019-12-06 | 27,100 | 100 | 0.00 | 5,070,855,162 | 2,723,550 | 100.5 | 2019-12-04 |
| 860 | 2019-12-05 | 27,000 | 2,000 | 0.00 | 5,070,855,162 | 2,797,200 | 103.6 | 2019-12-03 |
| 861 | 2019-12-04 | 25,000 | -2,000 | 0.00 | 5,070,855,162 | 2,617,500 | 104.7 | 2019-12-02 |
| 862 | 2019-12-03 | 27,000 | 2,000 | 0.00 | 5,070,855,162 | 2,786,400 | 103.2 | 2019-11-29 |
| 863 | 2019-11-29 | 25,000 | -8,000 | 0.00 | 5,069,586,262 | 2,605,000 | 104.2 | 2019-11-27 |
| 864 | 2019-11-28 | 33,000 | 28,000 | 0.00 | 5,069,586,262 | 3,326,400 | 100.8 | 2019-11-26 |
| 865 | 2019-11-07 | 5,000 | -12,000 | 0.00 | 5,068,833,749 | 485,750 | 97.15 | 2019-11-05 |
| 866 | 2019-11-06 | 17,000 | 12,000 | 0.00 | 5,068,833,749 | 1,672,800 | 98.40 | 2019-11-04 |
| 867 | 2019-11-04 | 5,000 | -4,000 | 0.00 | 5,068,833,749 | 468,250 | 93.65 | 2019-10-31 |
| 868 | 2019-11-01 | 9,000 | 4,000 | 0.00 | 5,068,833,749 | 846,000 | 94.00 | 2019-10-30 |
| 869 | 2019-10-31 | 5,000 | -10,000 | 0.00 | 5,068,833,749 | 460,000 | 92.00 | 2019-10-29 |
| 870 | 2019-10-30 | 15,000 | -2,000 | 0.00 | 5,065,151,742 | 1,405,500 | 93.70 | 2019-10-28 |
| 871 | 2019-10-29 | 17,000 | 12,000 | 0.00 | 5,065,151,742 | 1,539,350 | 90.55 | 2019-10-25 |
| 872 | 2019-10-24 | 5,000 | -20,000 | 0.00 | 5,065,151,742 | 452,750 | 90.55 | 2019-10-22 |
| 873 | 2019-10-22 | 25,000 | 20,000 | 0.00 | 5,065,151,742 | 2,318,750 | 92.75 | 2019-10-18 |
| 874 | 2019-10-21 | 5,000 | -8,000 | 0.00 | 5,065,151,742 | 454,500 | 90.90 | 2019-10-17 |
| 875 | 2019-10-18 | 13,000 | -4,000 | 0.00 | 5,065,151,742 | 1,175,850 | 90.45 | 2019-10-16 |
| 876 | 2019-10-16 | 17,000 | 4,000 | 0.00 | 5,065,151,742 | 1,496,000 | 88.00 | 2019-10-14 |
| 877 | 2019-10-11 | 13,000 | 3,000 | 0.00 | 5,065,151,742 | 1,162,850 | 89.45 | 2019-10-09 |
| 878 | 2019-10-10 | 10,000 | 10,000 | 0.00 | 5,065,151,742 | 890,000 | 89.00 | 2019-10-08 |
| 879 | 2019-10-09 | 0 | -16,000 | 0.00 | 5,065,151,742 | 0 | 84.70 | 2019-10-04 |
| 880 | 2019-10-08 | 16,000 | 16,000 | 0.00 | 5,065,151,742 | 1,318,400 | 82.40 | 2019-10-03 |
| 881 | 2019-10-03 | 0 | -20,000 | 0.00 | 5,065,151,742 | 0 | 80.10 | 2019-09-30 |
| 882 | 2019-10-02 | 20,000 | 12,000 | 0.00 | 5,065,151,742 | 1,620,000 | 81.00 | 2019-09-27 |
| 883 | 2019-09-30 | 8,000 | -2,000 | 0.00 | 5,065,151,742 | 637,200 | 79.65 | 2019-09-26 |
| 884 | 2019-09-27 | 10,000 | -18,000 | 0.00 | 5,064,875,410 | 795,000 | 79.50 | 2019-09-25 |
| 885 | 2019-09-26 | 28,000 | 8,000 | 0.00 | 5,064,875,410 | 2,191,000 | 78.25 | 2019-09-24 |
| 886 | 2019-09-25 | 20,000 | -4,900 | 0.00 | 5,064,875,410 | 1,521,000 | 76.05 | 2019-09-23 |
| 887 | 2019-09-24 | 24,900 | 24,900 | 0.00 | 5,064,875,410 | 1,929,750 | 77.50 | 2019-09-20 |
| 888 | 2019-09-23 | 0 | -28,000 | 0.00 | 5,064,875,410 | 0 | 75.30 | 2019-09-19 |
| 889 | 2019-09-20 | 28,000 | 27,000 | 0.00 | 5,064,875,410 | 2,111,200 | 75.40 | 2019-09-18 |
| 890 | 2019-09-18 | 1,000 | -20,000 | 0.00 | 5,062,858,870 | 72,300 | 72.30 | 2019-09-16 |
| 891 | 2019-09-17 | 21,000 | -12,000 | 0.00 | 5,062,858,870 | 1,545,600 | 73.60 | 2019-09-13 |
| 892 | 2019-09-16 | 33,000 | 4,000 | 0.00 | 5,062,858,870 | 2,382,600 | 72.20 | 2019-09-12 |
| 893 | 2019-09-12 | 29,000 | 400 | 0.00 | 5,062,858,870 | 2,038,700 | 70.30 | 2019-09-10 |
| 894 | 2019-09-10 | 28,600 | 600 | 0.00 | 5,062,858,870 | 2,109,250 | 73.75 | 2019-09-06 |
| 895 | 2019-09-03 | 28,000 | -12,000 | 0.00 | 5,060,259,426 | 2,081,800 | 74.35 | 2019-08-30 |
| 896 | 2019-09-02 | 40,000 | 8,000 | 0.00 | 5,060,259,426 | 2,986,000 | 74.65 | 2019-08-29 |
| 897 | 2019-08-30 | 32,000 | 4,000 | 0.00 | 5,057,619,067 | 2,393,600 | 74.80 | 2019-08-28 |
| 898 | 2019-08-29 | 28,000 | -12,000 | 0.00 | 5,057,619,067 | 2,100,000 | 75.00 | 2019-08-27 |
| 899 | 2019-08-28 | 40,000 | 12,000 | 0.00 | 5,057,619,067 | 3,048,000 | 76.20 | 2019-08-26 |
| 900 | 2019-08-27 | 28,000 | -2,000 | 0.00 | 5,057,619,067 | 1,960,000 | 70.00 | 2019-08-23 |
| 901 | 2019-08-26 | 30,000 | 30,000 | 0.00 | 5,057,619,067 | 2,103,000 | 70.10 | 2019-08-22 |
| 902 | 2019-07-10 | 0 | -4,000 | 0.00 | 5,041,338,940 | 0 | 68.65 | 2019-07-08 |
| 903 | 2019-07-09 | 4,000 | 4,000 | 0.00 | 5,041,338,940 | 276,400 | 69.10 | 2019-07-05 |
| 904 | 2019-07-05 | 0 | -10,000 | 0.00 | 5,041,338,940 | 0 | 68.80 | 2019-07-03 |
| 905 | 2019-07-04 | 10,000 | -10,000 | 0.00 | 5,041,338,940 | 692,500 | 69.25 | 2019-07-02 |
| 906 | 2019-07-03 | 20,000 | -6,000 | 0.00 | 5,041,338,940 | 1,370,000 | 68.50 | 2019-06-28 |
| 907 | 2019-07-02 | 26,000 | 26,000 | 0.00 | 5,041,338,940 | 1,781,000 | 68.50 | 2019-06-27 |
| 908 | 2019-05-21 | 0 | -500 | 0.00 | 5,006,932,601 | 0 | 61.85 | 2019-05-17 |
| 909 | 2019-05-20 | 500 | 500 | 0.00 | 5,006,932,601 | 30,000 | 60.00 | 2019-05-16 |
| 910 | 2018-12-04 | 0 | -500 | 0.00 | 4,757,145,979 | 0 | 52.45 | 2018-11-30 |
| 911 | 2018-11-30 | 500 | 500 | 0.00 | 4,757,145,979 | 26,500 | 53.00 | 2018-11-28 |
Copyright & disclaimer, Privacy policy