Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 101.8 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 34,360 | -100 | 0.00 | 5,532,080,934 | 3,515,028 | 102.3 | 2025-11-03 |
| 5 | 2025-11-03 | 34,460 | -500 | 0.00 | 5,532,080,934 | 3,528,704 | 102.4 | 2025-10-30 |
| 6 | 2025-10-31 | 34,960 | -300 | 0.00 | 5,532,080,934 | 3,496,000 | 100.0 | 2025-10-28 |
| 7 | 2025-10-30 | 35,260 | 100 | 0.00 | 5,531,896,566 | 3,596,520 | 102.0 | 2025-10-27 |
| 8 | 2025-10-28 | 35,160 | 600 | 0.00 | 5,531,896,566 | 3,537,096 | 100.6 | 2025-10-24 |
| 9 | 2025-10-24 | 34,560 | -1,020 | 0.00 | 5,531,896,566 | 3,321,216 | 96.10 | 2025-10-22 |
| 10 | 2025-10-21 | 35,580 | -100 | 0.00 | 5,531,896,566 | 3,362,310 | 94.50 | 2025-10-17 |
| 11 | 2025-10-20 | 35,680 | -900 | 0.00 | 5,531,896,566 | 3,523,400 | 98.75 | 2025-10-16 |
| 12 | 2025-10-16 | 36,580 | -200 | 0.00 | 5,531,896,566 | 3,595,814 | 98.30 | 2025-10-14 |
| 13 | 2025-10-15 | 36,780 | -300 | 0.00 | 5,531,896,566 | 3,670,644 | 99.80 | 2025-10-13 |
| 14 | 2025-10-14 | 37,080 | -1,600 | 0.00 | 5,531,896,566 | 3,771,036 | 101.7 | 2025-10-10 |
| 15 | 2025-10-10 | 38,680 | 190 | 0.00 | 5,531,896,566 | 4,011,116 | 103.7 | 2025-10-08 |
| 16 | 2025-10-09 | 38,490 | 600 | 0.00 | 5,531,896,566 | 4,064,544 | 105.6 | 2025-10-06 |
| 17 | 2025-10-08 | 37,890 | 100 | 0.00 | 5,531,896,566 | 4,020,129 | 106.1 | 2025-10-03 |
| 18 | 2025-10-06 | 37,790 | 200 | 0.00 | 5,531,896,566 | 3,998,182 | 105.8 | 2025-10-02 |
| 19 | 2025-10-03 | 37,590 | 100 | 0.00 | 5,531,896,566 | 3,928,155 | 104.5 | 2025-09-30 |
| 20 | 2025-10-02 | 37,490 | 100 | 0.00 | 5,531,896,566 | 3,853,972 | 102.8 | 2025-09-29 |
| 21 | 2025-09-29 | 37,390 | -300 | 0.00 | 5,531,654,639 | 3,824,997 | 102.3 | 2025-09-25 |
| 22 | 2025-09-26 | 37,690 | 200 | 0.00 | 5,531,654,639 | 3,851,918 | 102.2 | 2025-09-24 |
| 23 | 2025-09-25 | 37,490 | 1,600 | 0.00 | 5,531,654,639 | 3,786,490 | 101.0 | 2025-09-23 |
| 24 | 2025-09-24 | 35,890 | 300 | 0.00 | 5,531,654,639 | 3,728,971 | 103.9 | 2025-09-22 |
| 25 | 2025-09-23 | 35,590 | 2,000 | 0.00 | 5,531,654,639 | 3,783,217 | 106.3 | 2025-09-19 |
| 26 | 2025-09-22 | 33,590 | -12,300 | 0.00 | 5,531,654,639 | 3,543,745 | 105.5 | 2025-09-18 |
| 27 | 2025-09-19 | 45,890 | -9,000 | 0.00 | 5,531,654,639 | 4,827,628 | 105.2 | 2025-09-17 |
| 28 | 2025-09-18 | 54,890 | 10,000 | 0.00 | 5,531,654,639 | 5,505,467 | 100.3 | 2025-09-16 |
| 29 | 2025-09-17 | 44,890 | 200 | 0.00 | 5,531,654,639 | 4,370,042 | 97.35 | 2025-09-15 |
| 30 | 2025-09-16 | 44,690 | -120 | 0.00 | 5,531,654,639 | 4,314,820 | 96.55 | 2025-09-12 |
| 31 | 2025-09-15 | 44,810 | 1,900 | 0.00 | 5,531,654,639 | 4,326,406 | 96.55 | 2025-09-11 |
| 32 | 2025-09-12 | 42,910 | -1,100 | 0.00 | 5,531,654,639 | 4,363,947 | 101.7 | 2025-09-10 |
| 33 | 2025-09-11 | 44,010 | 2,000 | 0.00 | 5,531,654,639 | 4,385,597 | 99.65 | 2025-09-09 |
| 34 | 2025-09-10 | 42,010 | -2,100 | 0.00 | 5,531,654,639 | 4,285,020 | 102.0 | 2025-09-08 |
| 35 | 2025-09-09 | 44,110 | 400 | 0.00 | 5,531,654,639 | 4,543,330 | 103.0 | 2025-09-05 |
| 36 | 2025-09-05 | 43,710 | 200 | 0.00 | 5,531,654,639 | 4,392,855 | 100.5 | 2025-09-03 |
| 37 | 2025-09-04 | 43,510 | 100 | 0.00 | 5,531,654,639 | 4,398,861 | 101.1 | 2025-09-02 |
| 38 | 2025-09-03 | 43,410 | 200 | 0.00 | 5,531,654,639 | 4,471,230 | 103.0 | 2025-09-01 |
| 39 | 2025-09-02 | 43,210 | 500 | 0.00 | 5,531,654,639 | 4,437,667 | 102.7 | 2025-08-29 |
| 40 | 2025-09-01 | 42,710 | 5,700 | 0.00 | 5,531,654,639 | 4,343,607 | 101.7 | 2025-08-28 |
| 41 | 2025-08-29 | 37,010 | 2,600 | 0.00 | 5,531,607,227 | 4,304,263 | 116.3 | 2025-08-27 |
| 42 | 2025-08-28 | 34,410 | 100 | 0.00 | 5,531,607,227 | 4,129,200 | 120.0 | 2025-08-26 |
| 43 | 2025-08-27 | 34,310 | -2,800 | 0.00 | 5,531,607,227 | 4,196,113 | 122.3 | 2025-08-25 |
| 44 | 2025-08-26 | 37,110 | 1,200 | 0.00 | 5,531,607,227 | 4,393,824 | 118.4 | 2025-08-22 |
| 45 | 2025-08-25 | 35,910 | 4,800 | 0.00 | 5,531,607,227 | 4,205,061 | 117.1 | 2025-08-21 |
| 46 | 2025-08-20 | 31,110 | -500 | 0.00 | 5,531,607,227 | 3,779,865 | 121.5 | 2025-08-18 |
| 47 | 2025-08-15 | 31,610 | 1,800 | 0.00 | 5,531,607,227 | 3,929,123 | 124.3 | 2025-08-13 |
| 48 | 2025-08-14 | 29,810 | 600 | 0.00 | 5,531,607,227 | 3,559,314 | 119.4 | 2025-08-12 |
| 49 | 2025-08-13 | 29,210 | 200 | 0.00 | 5,531,607,227 | 3,481,832 | 119.2 | 2025-08-11 |
| 50 | 2025-08-12 | 29,010 | -200 | 0.00 | 5,531,607,227 | 3,504,408 | 120.8 | 2025-08-08 |
| 51 | 2025-08-11 | 29,210 | 200 | 0.00 | 5,531,607,227 | 3,563,620 | 122.0 | 2025-08-07 |
| 52 | 2025-08-08 | 29,010 | 1,000 | 0.00 | 5,531,607,227 | 3,513,111 | 121.1 | 2025-08-06 |
| 53 | 2025-08-07 | 28,010 | 500 | 0.00 | 5,531,607,227 | 3,442,429 | 122.9 | 2025-08-05 |
| 54 | 2025-08-06 | 27,510 | -800 | 0.00 | 5,531,607,227 | 3,383,730 | 123.0 | 2025-08-04 |
| 55 | 2025-08-04 | 28,310 | 1,600 | 0.00 | 5,531,607,227 | 3,442,496 | 121.6 | 2025-07-31 |
| 56 | 2025-08-01 | 26,710 | 500 | 0.00 | 5,531,607,227 | 3,402,854 | 127.4 | 2025-07-30 |
| 57 | 2025-07-31 | 26,210 | 600 | 0.00 | 5,531,607,227 | 3,370,606 | 128.6 | 2025-07-29 |
| 58 | 2025-07-30 | 25,610 | -100 | 0.00 | 5,530,447,487 | 3,313,934 | 129.4 | 2025-07-28 |
| 59 | 2025-07-29 | 25,710 | 3,200 | 0.00 | 5,530,447,487 | 3,344,871 | 130.1 | 2025-07-25 |
| 60 | 2025-07-28 | 22,510 | -400 | 0.00 | 5,530,447,487 | 3,025,344 | 134.4 | 2025-07-24 |
| 61 | 2025-07-25 | 22,910 | -400 | 0.00 | 5,530,447,487 | 3,051,612 | 133.2 | 2025-07-23 |
| 62 | 2025-07-24 | 23,310 | 1,000 | 0.00 | 5,530,447,487 | 3,006,990 | 129.0 | 2025-07-22 |
| 63 | 2025-07-23 | 22,310 | -700 | 0.00 | 5,530,447,487 | 2,918,148 | 130.8 | 2025-07-21 |
| 64 | 2025-07-22 | 23,010 | -100 | 0.00 | 5,530,447,487 | 2,929,173 | 127.3 | 2025-07-18 |
| 65 | 2025-07-21 | 23,110 | -200 | 0.00 | 5,530,447,487 | 2,900,305 | 125.5 | 2025-07-17 |
| 66 | 2025-07-18 | 23,310 | 1,300 | 0.00 | 5,530,447,487 | 2,892,771 | 124.1 | 2025-07-16 |
| 67 | 2025-07-16 | 22,010 | 100 | 0.00 | 5,530,447,487 | 2,661,009 | 120.9 | 2025-07-14 |
| 68 | 2025-07-14 | 21,910 | 100 | 0.00 | 5,530,447,487 | 2,598,526 | 118.6 | 2025-07-10 |
| 69 | 2025-07-11 | 21,810 | 1,000 | 0.00 | 5,530,447,487 | 2,599,752 | 119.2 | 2025-07-09 |
| 70 | 2025-07-09 | 20,810 | 180 | 0.00 | 5,530,447,487 | 2,476,390 | 119.0 | 2025-07-07 |
| 71 | 2025-07-08 | 20,630 | 400 | 0.00 | 5,530,447,487 | 2,492,104 | 120.8 | 2025-07-04 |
| 72 | 2025-07-07 | 20,230 | -1,700 | 0.00 | 5,530,447,487 | 2,484,244 | 122.8 | 2025-07-03 |
| 73 | 2025-07-04 | 21,930 | 200 | 0.00 | 5,530,447,487 | 2,763,180 | 126.0 | 2025-07-02 |
| 74 | 2025-07-03 | 21,730 | 800 | 0.00 | 5,530,447,487 | 2,722,769 | 125.3 | 2025-06-30 |
| 75 | 2025-07-02 | 20,930 | -800 | 0.00 | 5,530,447,487 | 2,708,342 | 129.4 | 2025-06-27 |
| 76 | 2025-06-30 | 21,730 | 1,000 | 0.00 | 5,530,447,487 | 2,824,900 | 130.0 | 2025-06-26 |
| 77 | 2025-06-27 | 20,730 | 2,300 | 0.00 | 5,530,408,987 | 2,732,214 | 131.8 | 2025-06-25 |
| 78 | 2025-06-26 | 18,430 | 100 | 0.00 | 5,530,408,987 | 2,395,900 | 130.0 | 2025-06-24 |
| 79 | 2025-06-23 | 18,330 | 900 | 0.00 | 5,530,408,987 | 2,351,739 | 128.3 | 2025-06-19 |
| 80 | 2025-06-20 | 17,430 | 400 | 0.00 | 5,530,408,987 | 2,323,419 | 133.3 | 2025-06-18 |
| 81 | 2025-06-18 | 17,030 | -100 | 0.00 | 5,530,408,987 | 2,363,764 | 138.8 | 2025-06-16 |
| 82 | 2025-06-17 | 17,130 | 400 | 0.00 | 5,530,408,987 | 2,367,366 | 138.2 | 2025-06-13 |
| 83 | 2025-06-12 | 16,730 | -6,600 | 0.00 | 5,530,408,987 | 2,415,812 | 144.4 | 2025-06-10 |
| 84 | 2025-06-11 | 23,330 | 5,600 | 0.00 | 5,530,408,987 | 3,462,172 | 148.4 | 2025-06-09 |
| 85 | 2025-06-10 | 17,730 | 1,300 | 0.00 | 5,530,408,987 | 2,512,341 | 141.7 | 2025-06-06 |
| 86 | 2025-06-06 | 16,430 | -200 | 0.00 | 5,530,408,987 | 2,311,701 | 140.7 | 2025-06-04 |
| 87 | 2025-06-05 | 16,630 | -1,200 | 0.00 | 5,530,408,987 | 2,271,658 | 136.6 | 2025-06-03 |
| 88 | 2025-06-04 | 17,830 | -4,700 | 0.00 | 5,530,408,987 | 2,419,531 | 135.7 | 2025-06-02 |
| 89 | 2025-06-03 | 22,530 | -31,700 | 0.00 | 5,530,408,987 | 3,109,140 | 138.0 | 2025-05-30 |
| 90 | 2025-06-02 | 54,230 | 31,600 | 0.00 | 5,530,408,987 | 7,597,623 | 140.1 | 2025-05-29 |
| 91 | 2025-05-29 | 22,630 | -100 | 0.00 | 5,530,389,087 | 2,989,423 | 132.1 | 2025-05-27 |
| 92 | 2025-05-28 | 22,730 | 300 | 0.00 | 5,530,389,087 | 2,941,262 | 129.4 | 2025-05-26 |
| 93 | 2025-05-26 | 22,430 | 200 | 0.00 | 5,530,314,490 | 3,050,480 | 136.0 | 2025-05-22 |
| 94 | 2025-05-22 | 22,230 | -300 | 0.00 | 5,530,314,490 | 3,032,172 | 136.4 | 2025-05-20 |
| 95 | 2025-05-20 | 22,530 | 300 | 0.00 | 5,530,314,490 | 2,960,442 | 131.4 | 2025-05-16 |
| 96 | 2025-05-15 | 22,230 | 200 | 0.00 | 5,530,314,490 | 3,054,402 | 137.4 | 2025-05-13 |
| 97 | 2025-05-14 | 22,030 | 100 | 0.00 | 5,530,314,490 | 3,183,335 | 144.5 | 2025-05-12 |
| 98 | 2025-05-13 | 21,930 | 5,200 | 0.00 | 5,530,314,490 | 3,092,130 | 141.0 | 2025-05-09 |
| 99 | 2025-05-12 | 16,730 | -5,400 | 0.00 | 5,530,314,490 | 2,365,622 | 141.4 | 2025-05-08 |
| 100 | 2025-05-09 | 22,130 | -200 | 0.00 | 5,530,314,490 | 3,076,070 | 139.0 | 2025-05-07 |
| 101 | 2025-05-08 | 22,330 | 200 | 0.00 | 5,530,314,490 | 3,092,705 | 138.5 | 2025-05-06 |
| 102 | 2025-05-07 | 22,130 | 100 | 0.00 | 5,530,314,490 | 2,932,225 | 132.5 | 2025-05-02 |
| 103 | 2025-05-02 | 22,030 | -40 | 0.00 | 5,530,314,490 | 2,910,163 | 132.1 | 2025-04-29 |
| 104 | 2025-04-30 | 22,070 | -1,200 | 0.00 | 5,530,314,490 | 2,833,788 | 128.4 | 2025-04-28 |
| 105 | 2025-04-28 | 23,270 | 100 | 0.00 | 5,530,251,949 | 2,955,290 | 127.0 | 2025-04-24 |
| 106 | 2025-04-25 | 23,170 | 5,100 | 0.00 | 5,530,251,949 | 3,102,463 | 133.9 | 2025-04-23 |
| 107 | 2025-04-24 | 18,070 | 600 | 0.00 | 5,530,251,949 | 2,352,714 | 130.2 | 2025-04-22 |
| 108 | 2025-04-23 | 17,470 | 100 | 0.00 | 5,530,251,949 | 2,384,655 | 136.5 | 2025-04-17 |
| 109 | 2025-04-22 | 17,370 | 600 | 0.00 | 5,530,251,949 | 2,343,213 | 134.9 | 2025-04-16 |
| 110 | 2025-04-17 | 16,770 | 600 | 0.00 | 5,530,251,949 | 2,461,836 | 146.8 | 2025-04-15 |
| 111 | 2025-04-15 | 16,170 | 260 | 0.00 | 5,530,251,949 | 2,320,395 | 143.5 | 2025-04-11 |
| 112 | 2025-04-14 | 15,910 | -20,700 | 0.00 | 5,530,251,949 | 2,313,314 | 145.4 | 2025-04-10 |
| 113 | 2025-04-11 | 36,610 | 19,800 | 0.00 | 5,530,251,949 | 5,359,704 | 146.4 | 2025-04-09 |
| 114 | 2025-04-10 | 16,810 | -100 | 0.00 | 5,530,251,949 | 2,363,486 | 140.6 | 2025-04-08 |
| 115 | 2025-04-09 | 16,910 | -1,500 | 0.00 | 5,530,251,949 | 2,271,013 | 134.3 | 2025-04-07 |
| 116 | 2025-04-07 | 18,410 | 200 | 0.00 | 5,530,251,949 | 2,905,098 | 157.8 | 2025-04-02 |
| 117 | 2025-04-03 | 18,210 | -200 | 0.00 | 5,530,251,949 | 2,875,359 | 157.9 | 2025-04-01 |
| 118 | 2025-04-02 | 18,410 | -1,600 | 0.00 | 5,530,251,949 | 2,868,278 | 155.8 | 2025-03-31 |
| 119 | 2025-04-01 | 20,010 | 200 | 0.00 | 5,530,251,949 | 3,203,601 | 160.1 | 2025-03-28 |
| 120 | 2025-03-27 | 19,810 | 300 | 0.00 | 5,530,187,377 | 3,139,885 | 158.5 | 2025-03-25 |
| 121 | 2025-03-26 | 19,510 | 100 | 0.00 | 5,530,187,377 | 3,232,807 | 165.7 | 2025-03-24 |
| 122 | 2025-03-25 | 19,410 | 300 | 0.00 | 5,530,187,377 | 3,253,116 | 167.6 | 2025-03-21 |
| 123 | 2025-03-24 | 19,110 | 1,000 | 0.00 | 5,530,187,377 | 3,212,391 | 168.1 | 2025-03-20 |
| 124 | 2025-03-21 | 18,110 | -80 | 0.00 | 5,530,187,377 | 3,185,549 | 175.9 | 2025-03-19 |
| 125 | 2025-03-18 | 18,190 | -100 | 0.00 | 5,530,187,377 | 3,154,146 | 173.4 | 2025-03-14 |
| 126 | 2025-03-17 | 18,290 | -500 | 0.00 | 5,530,187,377 | 3,008,705 | 164.5 | 2025-03-13 |
| 127 | 2025-03-13 | 18,790 | -100 | 0.00 | 5,530,187,377 | 3,224,364 | 171.6 | 2025-03-11 |
| 128 | 2025-03-11 | 18,890 | -540 | 0.00 | 5,530,187,377 | 3,466,315 | 183.5 | 2025-03-07 |
| 129 | 2025-03-10 | 19,430 | -500 | 0.00 | 5,530,187,377 | 3,503,229 | 180.3 | 2025-03-06 |
| 130 | 2025-03-07 | 19,930 | -400 | 0.00 | 5,530,187,377 | 3,417,995 | 171.5 | 2025-03-05 |
| 131 | 2025-03-06 | 20,330 | 100 | 0.00 | 5,467,084,644 | 3,277,196 | 161.2 | 2025-03-04 |
| 132 | 2025-03-05 | 20,230 | 100 | 0.00 | 5,467,084,644 | 3,289,398 | 162.6 | 2025-03-03 |
| 133 | 2025-02-28 | 20,130 | -2,800 | 0.00 | 5,467,084,644 | 3,506,646 | 174.2 | 2025-02-26 |
| 134 | 2025-02-27 | 22,930 | 100 | 0.00 | 5,466,971,668 | 3,636,698 | 158.6 | 2025-02-25 |
| 135 | 2025-02-26 | 22,830 | -1,000 | 0.00 | 5,466,971,668 | 3,801,195 | 166.5 | 2025-02-24 |
| 136 | 2025-02-25 | 23,830 | -300 | 0.00 | 5,466,971,668 | 3,881,907 | 162.9 | 2025-02-21 |
| 137 | 2025-02-24 | 24,130 | 1,100 | 0.00 | 5,466,971,668 | 3,785,997 | 156.9 | 2025-02-20 |
| 138 | 2025-02-20 | 23,030 | -1,100 | 0.00 | 5,466,971,668 | 3,981,887 | 172.9 | 2025-02-18 |
| 139 | 2025-02-19 | 24,130 | -100 | 0.00 | 5,466,971,668 | 4,075,557 | 168.9 | 2025-02-17 |
| 140 | 2025-02-18 | 24,230 | -1,950 | 0.00 | 5,466,971,668 | 4,116,677 | 169.9 | 2025-02-14 |
| 141 | 2025-02-17 | 26,180 | -100 | 0.00 | 5,466,971,668 | 4,180,946 | 159.7 | 2025-02-13 |
| 142 | 2025-02-14 | 26,280 | -1,600 | 0.00 | 5,466,971,668 | 4,078,656 | 155.2 | 2025-02-12 |
| 143 | 2025-02-13 | 27,880 | 1,300 | 0.00 | 5,466,971,668 | 4,510,984 | 161.8 | 2025-02-11 |
| 144 | 2025-02-12 | 26,580 | -300 | 0.00 | 5,466,971,668 | 4,324,566 | 162.7 | 2025-02-10 |
| 145 | 2025-02-10 | 26,880 | 100 | 0.00 | 5,466,971,668 | 4,034,688 | 150.1 | 2025-02-06 |
| 146 | 2025-02-07 | 26,780 | -10,000 | 0.00 | 5,466,971,668 | 4,041,102 | 150.9 | 2025-02-05 |
| 147 | 2025-02-06 | 36,780 | 100 | 0.00 | 5,466,971,668 | 5,546,424 | 150.8 | 2025-02-04 |
| 148 | 2025-02-03 | 36,680 | 500 | 0.00 | 5,466,971,668 | 5,502,000 | 150.0 | 2025-01-24 |
| 149 | 2025-01-27 | 36,180 | -200 | 0.00 | 5,466,616,883 | 5,466,798 | 151.1 | 2025-01-23 |
| 150 | 2025-01-24 | 36,380 | -1,300 | 0.00 | 5,466,616,883 | 5,547,950 | 152.5 | 2025-01-22 |
| 151 | 2025-01-23 | 37,680 | 100 | 0.00 | 5,466,616,883 | 5,972,280 | 158.5 | 2025-01-21 |
| 152 | 2025-01-16 | 37,580 | -5,800 | 0.00 | 5,466,616,883 | 5,422,794 | 144.3 | 2025-01-14 |
| 153 | 2025-01-14 | 43,380 | 100 | 0.00 | 5,466,616,883 | 6,077,538 | 140.1 | 2025-01-10 |
| 154 | 2025-01-08 | 43,280 | 5,900 | 0.00 | 5,466,616,883 | 6,522,296 | 150.7 | 2025-01-06 |
| 155 | 2025-01-06 | 37,380 | 10,100 | 0.00 | 5,466,616,883 | 5,629,428 | 150.6 | 2025-01-02 |
| 156 | 2024-12-19 | 27,280 | 100 | 0.00 | 5,502,065,937 | 4,326,608 | 158.6 | 2024-12-17 |
| 157 | 2024-12-17 | 27,180 | 400 | 0.00 | 5,502,065,937 | 4,419,468 | 162.6 | 2024-12-13 |
| 158 | 2024-12-12 | 26,780 | 200 | 0.00 | 5,502,065,937 | 4,600,804 | 171.8 | 2024-12-10 |
| 159 | 2024-12-06 | 26,580 | -10 | 0.00 | 5,502,065,937 | 4,391,016 | 165.2 | 2024-12-04 |
| 160 | 2024-12-02 | 26,590 | -800 | 0.00 | 5,502,065,937 | 4,578,798 | 172.2 | 2024-11-28 |
| 161 | 2024-11-29 | 27,390 | 90 | 0.00 | 5,502,053,837 | 4,826,118 | 176.2 | 2024-11-27 |
| 162 | 2024-11-28 | 27,300 | 900 | 0.00 | 5,502,053,837 | 4,485,390 | 164.3 | 2024-11-26 |
| 163 | 2024-11-27 | 26,400 | -1,100 | 0.00 | 5,502,053,837 | 4,276,800 | 162.0 | 2024-11-25 |
| 164 | 2024-11-26 | 27,500 | -60 | 0.00 | 5,502,053,837 | 4,595,250 | 167.1 | 2024-11-22 |
| 165 | 2024-11-25 | 27,560 | 1,200 | 0.00 | 5,502,053,837 | 4,759,612 | 172.7 | 2024-11-21 |
| 166 | 2024-11-15 | 26,360 | -70 | 0.00 | 5,502,053,837 | 4,623,544 | 175.4 | 2024-11-13 |
| 167 | 2024-11-14 | 26,430 | -100 | 0.00 | 5,502,053,837 | 4,643,751 | 175.7 | 2024-11-12 |
| 168 | 2024-11-13 | 26,530 | 200 | 0.00 | 5,502,053,837 | 4,923,968 | 185.6 | 2024-11-11 |
| 169 | 2024-11-11 | 26,330 | -100 | 0.00 | 5,502,053,837 | 5,263,367 | 199.9 | 2024-11-07 |
| 170 | 2024-11-08 | 26,430 | 1,400 | 0.00 | 5,502,053,837 | 5,003,199 | 189.3 | 2024-11-06 |
| 171 | 2024-11-07 | 25,030 | -1,000 | 0.00 | 5,502,053,837 | 4,850,814 | 193.8 | 2024-11-05 |
| 172 | 2024-11-06 | 26,030 | -1,000 | 0.00 | 5,502,053,837 | 4,885,831 | 187.7 | 2024-11-04 |
| 173 | 2024-11-05 | 27,030 | -100 | 0.00 | 5,502,053,837 | 5,070,828 | 187.6 | 2024-11-01 |
| 174 | 2024-10-31 | 27,130 | 100 | 0.00 | 5,502,053,837 | 5,135,709 | 189.3 | 2024-10-29 |
| 175 | 2024-10-28 | 27,030 | -500 | 0.00 | 5,501,526,031 | 5,054,610 | 187.0 | 2024-10-24 |
| 176 | 2024-10-25 | 27,530 | -100 | 0.00 | 5,501,526,031 | 5,365,597 | 194.9 | 2024-10-23 |
| 177 | 2024-10-24 | 27,630 | 500 | 0.00 | 5,501,526,031 | 5,106,024 | 184.8 | 2024-10-22 |
| 178 | 2024-10-23 | 27,130 | -1,300 | 0.00 | 5,501,526,031 | 4,915,956 | 181.2 | 2024-10-21 |
| 179 | 2024-10-21 | 28,430 | 200 | 0.00 | 5,501,526,031 | 4,838,786 | 170.2 | 2024-10-17 |
| 180 | 2024-10-18 | 28,230 | 900 | 0.00 | 5,501,526,031 | 4,889,436 | 173.2 | 2024-10-16 |
| 181 | 2024-10-17 | 27,330 | 2,300 | 0.00 | 5,501,526,031 | 4,667,964 | 170.8 | 2024-10-15 |
| 182 | 2024-10-16 | 25,030 | 100 | 0.00 | 5,501,526,031 | 4,595,508 | 183.6 | 2024-10-14 |
| 183 | 2024-10-15 | 24,930 | -100 | 0.00 | 5,501,526,031 | 4,828,941 | 193.7 | 2024-10-10 |
| 184 | 2024-10-14 | 25,030 | 200 | 0.00 | 5,501,526,031 | 4,615,532 | 184.4 | 2024-10-09 |
| 185 | 2024-10-10 | 24,830 | -100 | 0.00 | 5,501,526,031 | 4,474,366 | 180.2 | 2024-10-08 |
| 186 | 2024-10-09 | 24,930 | -1,010 | 0.00 | 5,501,526,031 | 5,315,076 | 213.2 | 2024-10-07 |
| 187 | 2024-10-08 | 25,940 | -3,300 | 0.00 | 5,501,526,031 | 5,535,596 | 213.4 | 2024-10-04 |
| 188 | 2024-10-07 | 29,240 | -700 | 0.00 | 5,501,526,031 | 5,994,200 | 205.0 | 2024-10-03 |
| 189 | 2024-10-03 | 29,940 | -2,400 | 0.00 | 5,501,526,031 | 5,149,680 | 172.0 | 2024-09-30 |
| 190 | 2024-10-02 | 32,340 | 1,600 | 0.00 | 5,501,526,031 | 5,323,164 | 164.6 | 2024-09-27 |
| 191 | 2024-09-30 | 30,740 | 200 | 0.00 | 5,501,526,031 | 4,678,628 | 152.2 | 2024-09-26 |
| 192 | 2024-09-27 | 30,540 | -100 | 0.00 | 5,499,060,499 | 4,315,302 | 141.3 | 2024-09-25 |
| 193 | 2024-09-26 | 30,640 | 700 | 0.00 | 5,499,060,499 | 4,283,472 | 139.8 | 2024-09-24 |
| 194 | 2024-09-19 | 29,940 | 2,300 | 0.00 | 5,498,895,356 | 3,787,410 | 126.5 | 2024-09-16 |
| 195 | 2024-09-17 | 27,640 | -30,000 | 0.00 | 5,498,843,244 | 3,399,720 | 123.0 | 2024-09-13 |
| 196 | 2024-09-13 | 57,640 | 100 | 0.00 | 5,498,824,044 | 6,882,216 | 119.4 | 2024-09-11 |
| 197 | 2024-09-12 | 57,540 | -100 | 0.00 | 5,498,824,044 | 6,841,506 | 118.9 | 2024-09-10 |
| 198 | 2024-09-05 | 57,640 | -100 | 0.00 | 5,522,480,294 | 6,853,396 | 118.9 | 2024-09-03 |
| 199 | 2024-09-03 | 57,740 | -300 | 0.00 | 5,522,479,794 | 6,824,868 | 118.2 | 2024-08-30 |
| 200 | 2024-09-02 | 58,040 | 30,100 | 0.00 | 5,522,479,794 | 6,715,228 | 115.7 | 2024-08-29 |
| 201 | 2024-08-21 | 27,940 | -1,000 | 0.00 | 5,509,080,789 | 3,037,078 | 108.7 | 2024-08-19 |
| 202 | 2024-08-19 | 28,940 | 1,000 | 0.00 | 5,509,080,789 | 2,963,456 | 102.4 | 2024-08-15 |
| 203 | 2024-08-08 | 27,940 | 300 | 0.00 | 5,509,080,789 | 2,950,464 | 105.6 | 2024-08-06 |
| 204 | 2024-08-07 | 27,640 | -500 | 0.00 | 5,509,080,789 | 2,951,952 | 106.8 | 2024-08-05 |
| 205 | 2024-08-02 | 28,140 | -100 | 0.00 | 5,509,080,789 | 3,075,702 | 109.3 | 2024-07-31 |
| 206 | 2024-07-18 | 28,240 | -200 | 0.00 | 5,536,858,689 | 3,318,200 | 117.5 | 2024-07-16 |
| 207 | 2024-07-16 | 28,440 | -100 | 0.00 | 5,545,269,289 | 3,463,992 | 121.8 | 2024-07-12 |
| 208 | 2024-07-08 | 28,540 | -1,500 | 0.00 | 5,568,406,860 | 3,416,238 | 119.7 | 2024-07-04 |
| 209 | 2024-06-24 | 30,040 | -1,200 | 0.00 | 5,602,777,123 | 3,601,796 | 119.9 | 2024-06-20 |
| 210 | 2024-06-21 | 31,240 | 1,200 | 0.00 | 5,607,155,800 | 3,792,536 | 121.4 | 2024-06-19 |
| 211 | 2024-06-17 | 30,040 | -900 | 0.00 | 5,620,583,273 | 3,505,668 | 116.7 | 2024-06-13 |
| 212 | 2024-06-11 | 30,940 | -500 | 0.00 | 5,634,785,001 | 3,486,938 | 112.7 | 2024-06-06 |
| 213 | 2024-06-05 | 31,440 | -400 | 0.00 | 5,634,782,201 | 3,426,960 | 109.0 | 2024-06-03 |
| 214 | 2024-06-04 | 31,840 | 1,100 | 0.00 | 5,634,782,201 | 3,346,384 | 105.1 | 2024-05-31 |
| 215 | 2024-06-03 | 30,740 | -100 | 0.00 | 5,634,782,201 | 3,347,586 | 108.9 | 2024-05-30 |
| 216 | 2024-05-31 | 30,840 | -100 | 0.00 | 5,634,782,201 | 3,475,668 | 112.7 | 2024-05-29 |
| 217 | 2024-05-30 | 30,940 | -400 | 0.00 | 5,634,730,701 | 3,681,860 | 119.0 | 2024-05-28 |
| 218 | 2024-05-28 | 31,340 | -100 | 0.00 | 5,634,730,701 | 3,644,842 | 116.3 | 2024-05-24 |
| 219 | 2024-05-16 | 31,440 | -1,500 | 0.00 | 5,634,730,701 | 3,845,112 | 122.3 | 2024-05-13 |
| 220 | 2024-05-06 | 32,940 | -800 | 0.00 | 5,634,730,701 | 3,923,154 | 119.1 | 2024-05-02 |
| 221 | 2024-05-02 | 33,740 | 100 | 0.00 | 5,634,728,701 | 3,758,636 | 111.4 | 2024-04-29 |
| 222 | 2024-04-30 | 33,640 | -100 | 0.00 | 5,634,718,461 | 3,888,784 | 115.6 | 2024-04-26 |
| 223 | 2024-04-29 | 33,740 | 100 | 0.00 | 5,634,717,341 | 3,762,010 | 111.5 | 2024-04-25 |
| 224 | 2024-04-26 | 33,640 | 400 | 0.00 | 5,634,588,528 | 3,821,504 | 113.6 | 2024-04-24 |
| 225 | 2024-04-16 | 33,240 | 100 | 0.00 | 5,634,588,528 | 3,393,804 | 102.1 | 2024-04-12 |
| 226 | 2024-04-15 | 33,140 | -100 | 0.00 | 5,634,588,528 | 3,463,130 | 104.5 | 2024-04-11 |
| 227 | 2024-04-11 | 33,240 | -4,000 | 0.00 | 5,634,582,128 | 3,314,028 | 99.70 | 2024-04-09 |
| 228 | 2024-04-09 | 37,240 | 100 | 0.00 | 5,634,578,028 | 3,738,896 | 100.4 | 2024-04-05 |
| 229 | 2024-03-27 | 37,140 | -200 | 0.00 | 5,634,438,449 | 3,465,162 | 93.30 | 2024-03-25 |
| 230 | 2024-03-26 | 37,340 | -200 | 0.00 | 5,634,438,449 | 3,295,255 | 88.25 | 2024-03-22 |
| 231 | 2024-03-25 | 37,540 | 200 | 0.00 | 5,634,438,449 | 3,464,942 | 92.30 | 2024-03-21 |
| 232 | 2024-03-22 | 37,340 | 100 | 0.00 | 5,634,438,449 | 3,315,792 | 88.80 | 2024-03-20 |
| 233 | 2024-03-18 | 37,240 | 100 | 0.00 | 5,634,438,449 | 3,459,596 | 92.90 | 2024-03-14 |
| 234 | 2024-03-13 | 37,140 | 500 | 0.00 | 5,634,438,449 | 3,312,888 | 89.20 | 2024-03-11 |
| 235 | 2024-03-11 | 36,640 | -2,000 | 0.00 | 5,634,438,449 | 3,129,056 | 85.40 | 2024-03-07 |
| 236 | 2024-03-07 | 38,640 | -1,000 | 0.00 | 5,634,438,449 | 3,336,564 | 86.35 | 2024-03-05 |
| 237 | 2024-03-06 | 39,640 | 3,900 | 0.00 | 5,634,438,449 | 3,627,060 | 91.50 | 2024-03-04 |
| 238 | 2024-03-05 | 35,740 | -400 | 0.00 | 5,634,438,449 | 3,159,416 | 88.40 | 2024-03-01 |
| 239 | 2024-03-04 | 36,140 | 500 | 0.00 | 5,634,438,449 | 2,883,972 | 79.80 | 2024-02-29 |
| 240 | 2024-02-26 | 35,640 | -400 | 0.00 | 5,634,436,330 | 2,842,290 | 79.75 | 2024-02-22 |
| 241 | 2024-02-23 | 36,040 | 200 | 0.00 | 5,634,436,330 | 2,775,080 | 77.00 | 2024-02-21 |
| 242 | 2024-02-14 | 35,840 | 100 | 0.00 | 5,640,492,513 | 2,446,080 | 68.25 | 2024-02-07 |
| 243 | 2024-02-08 | 35,740 | -11,000 | 0.00 | 5,640,492,513 | 2,474,995 | 69.25 | 2024-02-06 |
| 244 | 2024-02-07 | 46,740 | 100 | 0.00 | 5,640,492,513 | 3,040,437 | 65.05 | 2024-02-05 |
| 245 | 2024-02-02 | 46,640 | 200 | 0.00 | 5,640,492,513 | 2,917,332 | 62.55 | 2024-01-31 |
| 246 | 2024-01-31 | 46,440 | 100 | 0.00 | 5,640,492,513 | 3,125,412 | 67.30 | 2024-01-29 |
| 247 | 2024-01-30 | 46,340 | 100 | 0.00 | 5,640,383,386 | 3,090,878 | 66.70 | 2024-01-26 |
| 248 | 2024-01-26 | 46,240 | -260 | 0.00 | 5,640,383,386 | 3,250,672 | 70.30 | 2024-01-24 |
| 249 | 2024-01-24 | 46,500 | 400 | 0.00 | 5,640,383,386 | 3,041,100 | 65.40 | 2024-01-22 |
| 250 | 2024-01-22 | 46,100 | -6,400 | 0.00 | 5,640,383,386 | 3,217,780 | 69.80 | 2024-01-18 |
| 251 | 2024-01-19 | 52,500 | 500 | 0.00 | 5,640,383,386 | 3,609,375 | 68.75 | 2024-01-17 |
| 252 | 2024-01-16 | 52,000 | 2,000 | 0.00 | 5,640,053,886 | 3,913,000 | 75.25 | 2024-01-12 |
| 253 | 2024-01-12 | 50,000 | 300 | 0.00 | 5,640,035,886 | 3,587,500 | 71.75 | 2024-01-10 |
| 254 | 2024-01-11 | 49,700 | 300 | 0.00 | 5,640,023,251 | 3,506,335 | 70.55 | 2024-01-09 |
| 255 | 2024-01-10 | 49,400 | 100 | 0.00 | 5,640,013,335 | 3,653,130 | 73.95 | 2024-01-08 |
| 256 | 2024-01-04 | 49,300 | 100 | 0.00 | 5,639,855,998 | 3,914,420 | 79.40 | 2024-01-02 |
| 257 | 2023-12-27 | 49,200 | -100 | 0.00 | 5,639,847,260 | 3,921,240 | 79.70 | 2023-12-21 |
| 258 | 2023-12-22 | 49,300 | 700 | 0.00 | 5,639,847,260 | 3,884,840 | 78.80 | 2023-12-20 |
| 259 | 2023-12-20 | 48,600 | 100 | 0.00 | 5,639,847,260 | 4,041,090 | 83.15 | 2023-12-18 |
| 260 | 2023-12-13 | 48,500 | 200 | 0.00 | 5,639,771,500 | 4,049,750 | 83.50 | 2023-12-11 |
| 261 | 2023-12-12 | 48,300 | 100 | 0.00 | 5,639,771,500 | 4,185,195 | 86.65 | 2023-12-08 |
| 262 | 2023-12-11 | 48,200 | 80 | 0.00 | 5,639,771,500 | 4,150,020 | 86.10 | 2023-12-07 |
| 263 | 2023-12-07 | 48,120 | 300 | 0.00 | 5,639,771,500 | 4,073,358 | 84.65 | 2023-12-05 |
| 264 | 2023-12-05 | 47,820 | 100 | 0.00 | 5,639,771,500 | 4,203,378 | 87.90 | 2023-12-01 |
| 265 | 2023-12-01 | 47,720 | 1,400 | 0.00 | 5,639,771,500 | 4,316,274 | 90.45 | 2023-11-29 |
| 266 | 2023-11-30 | 46,320 | 200 | 0.00 | 5,639,771,500 | 4,770,960 | 103.0 | 2023-11-28 |
| 267 | 2023-11-29 | 46,120 | 100 | 0.00 | 5,639,660,796 | 5,008,632 | 108.6 | 2023-11-27 |
| 268 | 2023-11-27 | 46,020 | 100 | 0.00 | 5,639,660,796 | 5,163,444 | 112.2 | 2023-11-23 |
| 269 | 2023-11-24 | 45,920 | 100 | 0.00 | 5,639,660,796 | 5,115,488 | 111.4 | 2023-11-22 |
| 270 | 2023-11-21 | 45,820 | 700 | 0.00 | 5,639,660,796 | 4,916,486 | 107.3 | 2023-11-17 |
| 271 | 2023-11-17 | 45,120 | 100 | 0.00 | 5,639,660,796 | 5,112,096 | 113.3 | 2023-11-15 |
| 272 | 2023-11-15 | 45,020 | 200 | 0.00 | 5,639,660,796 | 5,024,232 | 111.6 | 2023-11-13 |
| 273 | 2023-11-14 | 44,820 | 100 | 0.00 | 5,639,660,796 | 4,961,574 | 110.7 | 2023-11-10 |
| 274 | 2023-11-07 | 44,720 | 100 | 0.00 | 5,639,660,796 | 4,963,920 | 111.0 | 2023-11-03 |
| 275 | 2023-11-01 | 44,620 | 500 | 0.00 | 5,639,660,796 | 5,086,680 | 114.0 | 2023-10-30 |
| 276 | 2023-10-31 | 44,120 | 200 | 0.00 | 5,639,660,796 | 4,985,560 | 113.0 | 2023-10-27 |
| 277 | 2023-10-26 | 43,920 | 100 | 0.00 | 5,639,613,493 | 4,721,400 | 107.5 | 2023-10-24 |
| 278 | 2023-10-25 | 43,820 | 100 | 0.00 | 5,639,613,493 | 4,723,796 | 107.8 | 2023-10-20 |
| 279 | 2023-10-20 | 43,720 | 100 | 0.00 | 5,639,613,493 | 4,970,964 | 113.7 | 2023-10-18 |
| 280 | 2023-10-19 | 43,620 | 100 | 0.00 | 5,639,613,493 | 4,994,490 | 114.5 | 2023-10-17 |
| 281 | 2023-10-18 | 43,520 | 100 | 0.00 | 5,639,613,493 | 4,948,224 | 113.7 | 2023-10-16 |
| 282 | 2023-10-12 | 43,420 | -100 | 0.00 | 5,639,613,493 | 4,876,066 | 112.3 | 2023-10-10 |
| 283 | 2023-10-09 | 43,520 | 100 | 0.00 | 5,639,613,493 | 4,608,768 | 105.9 | 2023-10-05 |
| 284 | 2023-10-05 | 43,420 | 900 | 0.00 | 5,639,613,493 | 4,776,200 | 110.0 | 2023-10-03 |
| 285 | 2023-10-03 | 42,520 | 490 | 0.00 | 5,639,613,493 | 4,711,216 | 110.8 | 2023-09-28 |
| 286 | 2023-09-29 | 42,030 | 200 | 0.00 | 5,638,331,893 | 4,825,044 | 114.8 | 2023-09-27 |
| 287 | 2023-09-28 | 41,830 | 100 | 0.00 | 5,638,331,893 | 4,864,829 | 116.3 | 2023-09-26 |
| 288 | 2023-09-25 | 41,730 | 100 | 0.00 | 5,638,331,893 | 4,853,199 | 116.3 | 2023-09-21 |
| 289 | 2023-09-22 | 41,630 | 500 | 0.00 | 5,638,331,893 | 4,962,296 | 119.2 | 2023-09-20 |
| 290 | 2023-09-15 | 41,130 | 100 | 0.00 | 5,638,319,866 | 5,063,103 | 123.1 | 2023-09-13 |
| 291 | 2023-09-14 | 41,030 | 100 | 0.00 | 5,638,319,866 | 5,120,544 | 124.8 | 2023-09-12 |
| 292 | 2023-09-12 | 40,930 | 500 | 0.00 | 5,638,319,866 | 5,116,250 | 125.0 | 2023-09-07 |
| 293 | 2023-09-11 | 40,430 | 100 | 0.00 | 5,638,319,866 | 5,187,169 | 128.3 | 2023-09-06 |
| 294 | 2023-09-07 | 40,330 | 100 | 0.00 | 5,638,319,866 | 5,186,438 | 128.6 | 2023-09-05 |
| 295 | 2023-09-06 | 40,230 | 100 | 0.00 | 5,638,319,866 | 5,338,521 | 132.7 | 2023-09-04 |
| 296 | 2023-09-05 | 40,130 | 100 | 0.00 | 5,638,319,866 | 5,156,705 | 128.5 | 2023-08-31 |
| 297 | 2023-08-29 | 40,030 | 100 | 0.00 | 5,637,623,147 | 5,291,966 | 132.2 | 2023-08-25 |
| 298 | 2023-08-28 | 39,930 | 100 | 0.00 | 5,637,623,147 | 5,590,200 | 140.0 | 2023-08-24 |
| 299 | 2023-08-25 | 39,830 | 100 | 0.00 | 5,637,623,147 | 5,189,849 | 130.3 | 2023-08-23 |
| 300 | 2023-08-24 | 39,730 | -70 | 0.00 | 5,637,623,147 | 5,133,116 | 129.2 | 2023-08-22 |
| 301 | 2023-08-21 | 39,800 | 100 | 0.00 | 5,637,623,147 | 5,317,280 | 133.6 | 2023-08-17 |
| 302 | 2023-08-18 | 39,700 | 100 | 0.00 | 5,637,623,147 | 5,256,280 | 132.4 | 2023-08-16 |
| 303 | 2023-08-16 | 39,600 | 100 | 0.00 | 5,637,623,147 | 5,361,840 | 135.4 | 2023-08-14 |
| 304 | 2023-08-15 | 39,500 | 100 | 0.00 | 5,637,623,147 | 5,419,400 | 137.2 | 2023-08-11 |
| 305 | 2023-08-14 | 39,400 | 100 | 0.00 | 5,637,623,147 | 5,555,400 | 141.0 | 2023-08-10 |
| 306 | 2023-08-11 | 39,300 | -100 | 0.00 | 5,637,623,147 | 5,537,370 | 140.9 | 2023-08-09 |
| 307 | 2023-08-10 | 39,400 | 800 | 0.00 | 5,637,623,147 | 5,519,940 | 140.1 | 2023-08-08 |
| 308 | 2023-08-07 | 38,600 | 300 | 0.00 | 5,637,623,147 | 5,411,720 | 140.2 | 2023-08-03 |
| 309 | 2023-08-04 | 38,300 | -100 | 0.00 | 5,637,623,147 | 5,388,810 | 140.7 | 2023-08-02 |
| 310 | 2023-08-03 | 38,400 | -1,500 | 0.00 | 5,637,623,147 | 5,587,200 | 145.5 | 2023-08-01 |
| 311 | 2023-08-02 | 39,900 | -6,200 | 0.00 | 5,637,623,147 | 5,837,370 | 146.3 | 2023-07-31 |
| 312 | 2023-08-01 | 46,100 | 1,100 | 0.00 | 5,637,623,147 | 6,564,640 | 142.4 | 2023-07-28 |
| 313 | 2023-07-31 | 45,000 | 2,000 | 0.00 | 5,637,623,147 | 6,147,000 | 136.6 | 2023-07-27 |
| 314 | 2023-07-28 | 43,000 | 4,780 | 0.00 | 5,637,612,571 | 5,800,700 | 134.9 | 2023-07-26 |
| 315 | 2023-07-27 | 38,220 | -100 | 0.00 | 5,637,612,571 | 5,152,056 | 134.8 | 2023-07-25 |
| 316 | 2023-07-26 | 38,320 | -100 | 0.00 | 5,637,612,571 | 4,790,000 | 125.0 | 2023-07-24 |
| 317 | 2023-07-21 | 38,420 | 100 | 0.00 | 5,637,612,571 | 4,906,234 | 127.7 | 2023-07-19 |
| 318 | 2023-07-20 | 38,320 | 200 | 0.00 | 5,637,612,571 | 4,947,112 | 129.1 | 2023-07-18 |
| 319 | 2023-07-18 | 38,120 | 700 | 0.00 | 5,637,612,571 | 5,130,952 | 134.6 | 2023-07-13 |
| 320 | 2023-07-13 | 37,420 | 100 | 0.00 | 5,637,612,571 | 4,565,240 | 122.0 | 2023-07-11 |
| 321 | 2023-07-12 | 37,320 | -100 | 0.00 | 5,637,612,571 | 4,519,452 | 121.1 | 2023-07-10 |
| 322 | 2023-07-10 | 37,420 | 100 | 0.00 | 5,637,612,571 | 4,512,852 | 120.6 | 2023-07-06 |
| 323 | 2023-07-05 | 37,320 | -100 | 0.00 | 5,637,612,571 | 4,717,248 | 126.4 | 2023-07-03 |
| 324 | 2023-07-04 | 37,420 | 100 | 0.00 | 5,637,612,571 | 4,576,466 | 122.3 | 2023-06-30 |
| 325 | 2023-07-03 | 37,320 | 100 | 0.00 | 5,637,612,571 | 4,653,804 | 124.7 | 2023-06-29 |
| 326 | 2023-06-27 | 37,220 | -300 | 0.00 | 5,637,585,004 | 4,641,334 | 124.7 | 2023-06-23 |
| 327 | 2023-06-23 | 37,520 | -300 | 0.00 | 5,637,585,004 | 4,963,896 | 132.3 | 2023-06-20 |
| 328 | 2023-06-21 | 37,820 | -5,000 | 0.00 | 5,637,585,004 | 5,181,340 | 137.0 | 2023-06-19 |
| 329 | 2023-06-20 | 42,820 | -500 | 0.00 | 5,637,585,004 | 5,909,160 | 138.0 | 2023-06-16 |
| 330 | 2023-06-15 | 43,320 | -2,000 | 0.00 | 5,637,585,004 | 5,544,960 | 128.0 | 2023-06-13 |
| 331 | 2023-06-14 | 45,320 | -1,800 | 0.00 | 5,637,585,004 | 5,782,832 | 127.6 | 2023-06-12 |
| 332 | 2023-06-08 | 47,120 | -140 | 0.00 | 5,637,585,004 | 5,739,216 | 121.8 | 2023-06-06 |
| 333 | 2023-06-07 | 47,260 | 6,600 | 0.00 | 5,637,585,004 | 5,746,816 | 121.6 | 2023-06-05 |
| 334 | 2023-06-06 | 40,660 | 500 | 0.00 | 5,637,585,004 | 4,944,256 | 121.6 | 2023-06-02 |
| 335 | 2023-06-02 | 40,160 | 300 | 0.00 | 5,637,585,004 | 4,425,632 | 110.2 | 2023-05-31 |
| 336 | 2023-05-31 | 39,860 | 800 | 0.00 | 5,637,585,004 | 4,615,788 | 115.8 | 2023-05-29 |
| 337 | 2023-05-23 | 39,060 | 400 | 0.00 | 5,619,496,858 | 5,023,116 | 128.6 | 2023-05-19 |
| 338 | 2023-05-12 | 38,660 | 300 | 0.00 | 5,619,496,858 | 4,987,140 | 129.0 | 2023-05-10 |
| 339 | 2023-05-11 | 38,360 | 300 | 0.00 | 5,619,496,858 | 4,998,308 | 130.3 | 2023-05-09 |
| 340 | 2023-05-09 | 38,060 | -2,000 | 0.00 | 5,619,496,858 | 5,160,936 | 135.6 | 2023-05-05 |
| 341 | 2023-05-08 | 40,060 | 300 | 0.00 | 5,619,496,858 | 5,287,920 | 132.0 | 2023-05-04 |
| 342 | 2023-05-04 | 39,760 | -100 | 0.00 | 5,619,496,858 | 5,268,200 | 132.5 | 2023-05-02 |
| 343 | 2023-05-02 | 39,860 | -5,000 | 0.00 | 5,619,496,858 | 5,341,240 | 134.0 | 2023-04-27 |
| 344 | 2023-04-25 | 44,860 | -400 | 0.00 | 5,618,921,759 | 6,177,222 | 137.7 | 2023-04-21 |
| 345 | 2023-04-24 | 45,260 | -400 | 0.00 | 5,618,921,759 | 6,354,504 | 140.4 | 2023-04-20 |
| 346 | 2023-04-20 | 45,660 | 100 | 0.00 | 5,618,921,759 | 6,177,798 | 135.3 | 2023-04-18 |
| 347 | 2023-04-18 | 45,560 | 400 | 0.00 | 5,618,921,759 | 5,900,020 | 129.5 | 2023-04-14 |
| 348 | 2023-04-17 | 45,160 | 4,500 | 0.00 | 5,618,921,759 | 5,911,444 | 130.9 | 2023-04-13 |
| 349 | 2023-04-14 | 40,660 | -5,600 | 0.00 | 5,618,921,759 | 5,326,460 | 131.0 | 2023-04-12 |
| 350 | 2023-04-12 | 46,260 | -50 | 0.00 | 5,618,921,759 | 6,189,588 | 133.8 | 2023-04-06 |
| 351 | 2023-04-04 | 46,310 | -1,050 | 0.00 | 5,618,921,759 | 6,645,485 | 143.5 | 2023-03-31 |
| 352 | 2023-03-31 | 47,360 | -1,300 | 0.00 | 5,618,921,759 | 6,630,400 | 140.0 | 2023-03-29 |
| 353 | 2023-03-30 | 48,660 | -100 | 0.00 | 5,618,875,602 | 6,549,636 | 134.6 | 2023-03-28 |
| 354 | 2023-03-29 | 48,760 | 1,500 | 0.00 | 5,618,875,602 | 6,407,064 | 131.4 | 2023-03-27 |
| 355 | 2023-03-27 | 47,260 | 300 | 0.00 | 5,618,875,602 | 6,668,386 | 141.1 | 2023-03-23 |
| 356 | 2023-03-24 | 46,960 | 6,160 | 0.00 | 5,552,260,173 | 6,118,888 | 130.3 | 2023-03-22 |
| 357 | 2023-03-20 | 40,800 | 100 | 0.00 | 5,552,260,173 | 5,153,040 | 126.3 | 2023-03-16 |
| 358 | 2023-03-16 | 40,700 | 100 | 0.00 | 5,552,260,173 | 5,103,780 | 125.4 | 2023-03-14 |
| 359 | 2023-03-14 | 40,600 | 200 | 0.00 | 5,552,260,173 | 5,172,440 | 127.4 | 2023-03-10 |
| 360 | 2023-03-10 | 40,400 | 100 | 0.00 | 5,552,260,173 | 5,328,760 | 131.9 | 2023-03-08 |
| 361 | 2023-03-09 | 40,300 | 200 | 0.00 | 5,552,260,173 | 5,557,370 | 137.9 | 2023-03-07 |
| 362 | 2023-03-07 | 40,100 | 100 | 0.00 | 5,552,260,173 | 5,706,230 | 142.3 | 2023-03-03 |
| 363 | 2023-03-06 | 40,000 | 1,800 | 0.00 | 5,552,260,173 | 5,652,000 | 141.3 | 2023-03-02 |
| 364 | 2023-03-03 | 38,200 | 900 | 0.00 | 5,552,260,173 | 5,454,960 | 142.8 | 2023-03-01 |
| 365 | 2023-03-02 | 37,300 | 1,100 | 0.00 | 5,552,260,173 | 5,076,530 | 136.1 | 2023-02-28 |
| 366 | 2023-02-28 | 36,200 | 1,000 | 0.00 | 5,552,260,173 | 4,865,280 | 134.4 | 2023-02-24 |
| 367 | 2023-02-27 | 35,200 | 200 | 0.00 | 5,552,186,075 | 4,896,320 | 139.1 | 2023-02-23 |
| 368 | 2023-02-23 | 35,000 | 3,200 | 0.00 | 5,552,186,075 | 4,893,000 | 139.8 | 2023-02-21 |
| 369 | 2023-02-21 | 31,800 | 4,000 | 0.00 | 5,552,186,075 | 4,585,560 | 144.2 | 2023-02-17 |
| 370 | 2023-02-17 | 27,800 | 1,100 | 0.00 | 5,552,186,075 | 4,056,020 | 145.9 | 2023-02-15 |
| 371 | 2023-02-16 | 26,700 | -4,000 | 0.00 | 5,552,186,075 | 3,943,590 | 147.7 | 2023-02-14 |
| 372 | 2023-02-14 | 30,700 | 200 | 0.00 | 5,552,186,075 | 4,546,670 | 148.1 | 2023-02-10 |
| 373 | 2023-02-13 | 30,500 | -4,700 | 0.00 | 5,552,186,075 | 4,681,750 | 153.5 | 2023-02-09 |
| 374 | 2023-02-10 | 35,200 | 14,000 | 0.00 | 5,552,186,075 | 5,389,120 | 153.1 | 2023-02-08 |
| 375 | 2023-02-07 | 21,200 | 5,100 | 0.00 | 5,552,186,075 | 3,663,360 | 172.8 | 2023-02-03 |
| 376 | 2023-02-03 | 16,100 | -10,400 | 0.00 | 5,552,186,075 | 2,899,610 | 180.1 | 2023-02-01 |
| 377 | 2023-02-02 | 26,500 | -400 | 0.00 | 5,552,186,075 | 4,626,900 | 174.6 | 2023-01-31 |
| 378 | 2023-01-30 | 26,900 | -6,600 | 0.00 | 5,552,052,907 | 4,637,560 | 172.4 | 2023-01-26 |
| 379 | 2023-01-26 | 33,500 | -1,000 | 0.00 | 5,552,052,907 | 5,366,700 | 160.2 | 2023-01-19 |
| 380 | 2023-01-20 | 34,500 | 3,500 | 0.00 | 5,552,052,907 | 5,644,200 | 163.6 | 2023-01-18 |
| 381 | 2023-01-19 | 31,000 | -1,400 | 0.00 | 5,552,052,907 | 5,108,800 | 164.8 | 2023-01-17 |
| 382 | 2023-01-18 | 32,400 | -1,800 | 0.00 | 5,552,052,907 | 5,365,440 | 165.6 | 2023-01-16 |
| 383 | 2023-01-16 | 34,200 | 1,800 | 0.00 | 5,552,052,907 | 5,916,600 | 173.0 | 2023-01-12 |
| 384 | 2023-01-13 | 32,400 | 1,400 | 0.00 | 5,552,052,907 | 5,637,600 | 174.0 | 2023-01-11 |
| 385 | 2023-01-12 | 31,000 | 6,500 | 0.00 | 5,552,052,907 | 5,533,500 | 178.5 | 2023-01-10 |
| 386 | 2023-01-11 | 24,500 | -3,500 | 0.00 | 5,552,052,907 | 4,424,700 | 180.6 | 2023-01-09 |
| 387 | 2023-01-10 | 28,000 | 4,500 | 0.00 | 5,552,052,907 | 5,115,600 | 182.7 | 2023-01-06 |
| 388 | 2023-01-09 | 23,500 | 2,000 | 0.00 | 5,552,052,907 | 4,483,800 | 190.8 | 2023-01-05 |
| 389 | 2023-01-06 | 21,500 | 1,000 | 0.00 | 5,552,052,907 | 3,897,950 | 181.3 | 2023-01-04 |
| 390 | 2022-12-30 | 20,500 | 500 | 0.00 | 5,548,250,466 | 3,776,100 | 184.2 | 2022-12-28 |
| 391 | 2022-12-29 | 20,000 | 1,500 | 0.00 | 5,548,250,466 | 3,664,000 | 183.2 | 2022-12-23 |
| 392 | 2022-12-28 | 18,500 | -1,000 | 0.00 | 5,548,250,466 | 3,444,700 | 186.2 | 2022-12-22 |
| 393 | 2022-12-22 | 19,500 | -1,500 | 0.00 | 5,548,250,466 | 3,422,250 | 175.5 | 2022-12-20 |
| 394 | 2022-12-16 | 21,000 | -1,500 | 0.00 | 5,548,250,466 | 3,838,800 | 182.8 | 2022-12-14 |
| 395 | 2022-12-14 | 22,500 | 1,500 | 0.00 | 5,548,250,466 | 3,946,500 | 175.4 | 2022-12-12 |
| 396 | 2022-12-13 | 21,000 | 1,500 | 0.00 | 5,548,250,466 | 3,958,500 | 188.5 | 2022-12-09 |
| 397 | 2022-12-12 | 19,500 | 1,000 | 0.00 | 5,548,250,466 | 3,476,850 | 178.3 | 2022-12-08 |
| 398 | 2022-12-09 | 18,500 | -1,500 | 0.00 | 5,548,250,466 | 3,098,750 | 167.5 | 2022-12-07 |
| 399 | 2022-12-08 | 20,000 | -1,500 | 0.00 | 5,548,250,466 | 3,476,000 | 173.8 | 2022-12-06 |
| 400 | 2022-12-07 | 21,500 | 3,000 | 0.00 | 5,548,250,466 | 3,747,450 | 174.3 | 2022-12-05 |
| 401 | 2022-12-05 | 18,500 | -4,600 | 0.00 | 5,548,250,466 | 3,015,500 | 163.0 | 2022-12-01 |
| 402 | 2022-12-02 | 23,100 | -9,800 | 0.00 | 5,548,250,466 | 3,779,160 | 163.6 | 2022-11-30 |
| 403 | 2022-12-01 | 32,900 | -700 | 0.00 | 5,548,250,466 | 5,112,660 | 155.4 | 2022-11-29 |
| 404 | 2022-11-30 | 33,600 | 500 | 0.00 | 5,548,250,466 | 4,683,840 | 139.4 | 2022-11-28 |
| 405 | 2022-11-28 | 33,100 | 400 | 0.00 | 5,510,816,095 | 4,597,590 | 138.9 | 2022-11-24 |
| 406 | 2022-11-25 | 32,700 | -900 | 0.00 | 5,510,816,095 | 4,525,680 | 138.4 | 2022-11-23 |
| 407 | 2022-11-24 | 33,600 | 3,100 | 0.00 | 5,510,816,095 | 4,700,640 | 139.9 | 2022-11-22 |
| 408 | 2022-11-23 | 30,500 | 6,900 | 0.00 | 5,510,816,095 | 4,651,250 | 152.5 | 2022-11-21 |
| 409 | 2022-11-22 | 23,600 | -4,600 | 0.00 | 5,510,816,095 | 3,785,440 | 160.4 | 2022-11-18 |
| 410 | 2022-11-21 | 28,200 | 5,100 | 0.00 | 5,510,816,095 | 4,314,600 | 153.0 | 2022-11-17 |
| 411 | 2022-11-18 | 23,100 | -300 | 0.00 | 5,510,816,095 | 3,749,130 | 162.3 | 2022-11-16 |
| 412 | 2022-11-17 | 23,400 | -100 | 0.00 | 5,510,816,095 | 3,893,760 | 166.4 | 2022-11-15 |
| 413 | 2022-11-16 | 23,500 | -900 | 0.00 | 5,510,816,095 | 3,677,750 | 156.5 | 2022-11-14 |
| 414 | 2022-11-15 | 24,400 | -4,400 | 0.00 | 5,510,816,095 | 3,894,240 | 159.6 | 2022-11-11 |
| 415 | 2022-11-14 | 28,800 | 1,800 | 0.00 | 5,510,816,095 | 4,086,720 | 141.9 | 2022-11-10 |
| 416 | 2022-11-10 | 27,000 | 3,900 | 0.00 | 5,510,816,095 | 4,017,600 | 148.8 | 2022-11-08 |
| 417 | 2022-11-08 | 23,100 | -1,000 | 0.00 | 5,510,816,095 | 3,453,450 | 149.5 | 2022-11-04 |
| 418 | 2022-11-03 | 24,100 | -500 | 0.00 | 5,510,816,095 | 3,364,360 | 139.6 | 2022-11-01 |
| 419 | 2022-10-31 | 24,600 | -1,500 | 0.00 | 5,510,816,095 | 3,242,280 | 131.8 | 2022-10-27 |
| 420 | 2022-10-28 | 26,100 | -1,000 | 0.00 | 5,510,647,428 | 3,385,170 | 129.7 | 2022-10-26 |
| 421 | 2022-10-26 | 27,100 | 2,100 | 0.00 | 5,510,647,428 | 3,268,260 | 120.6 | 2022-10-24 |
| 422 | 2022-10-24 | 25,000 | -100 | 0.00 | 5,510,647,428 | 3,520,000 | 140.8 | 2022-10-20 |
| 423 | 2022-10-21 | 25,100 | -600 | 0.00 | 5,510,647,428 | 3,626,950 | 144.5 | 2022-10-19 |
| 424 | 2022-10-20 | 25,700 | 4,200 | 0.00 | 5,510,647,428 | 3,957,800 | 154.0 | 2022-10-18 |
| 425 | 2022-10-19 | 21,500 | -500 | 0.00 | 5,510,647,428 | 3,218,550 | 149.7 | 2022-10-17 |
| 426 | 2022-10-18 | 22,000 | -500 | 0.00 | 5,510,647,428 | 3,278,000 | 149.0 | 2022-10-14 |
| 427 | 2022-10-14 | 22,500 | 1,000 | 0.00 | 5,510,647,428 | 3,384,000 | 150.4 | 2022-10-12 |
| 428 | 2022-10-13 | 21,500 | 600 | 0.00 | 5,510,647,428 | 3,255,100 | 151.4 | 2022-10-11 |
| 429 | 2022-10-12 | 20,900 | -400 | 0.00 | 5,510,647,428 | 3,371,170 | 161.3 | 2022-10-10 |
| 430 | 2022-10-07 | 21,300 | -4,200 | 0.00 | 5,510,647,428 | 3,725,370 | 174.9 | 2022-10-05 |
| 431 | 2022-10-06 | 25,500 | 3,700 | 0.00 | 5,510,647,428 | 4,123,350 | 161.7 | 2022-10-03 |
| 432 | 2022-10-05 | 21,800 | 500 | 0.00 | 5,510,647,428 | 3,610,080 | 165.6 | 2022-09-30 |
| 433 | 2022-09-28 | 21,300 | -1,600 | 0.00 | 5,510,526,261 | 3,567,750 | 167.5 | 2022-09-26 |
| 434 | 2022-09-27 | 22,900 | 1,000 | 0.00 | 5,510,526,261 | 3,670,870 | 160.3 | 2022-09-23 |
| 435 | 2022-09-26 | 21,900 | 1,600 | 0.00 | 5,510,526,261 | 3,611,310 | 164.9 | 2022-09-22 |
| 436 | 2022-09-09 | 20,300 | -700 | 0.00 | 5,509,347,306 | 3,493,630 | 172.1 | 2022-09-07 |
| 437 | 2022-09-01 | 21,000 | -500 | 0.00 | 5,509,347,306 | 3,885,000 | 185.0 | 2022-08-30 |
| 438 | 2022-08-31 | 21,500 | 1,100 | 0.00 | 5,509,347,306 | 4,014,050 | 186.7 | 2022-08-29 |
| 439 | 2022-08-19 | 20,400 | -1,500 | 0.00 | 5,509,246,197 | 3,468,000 | 170.0 | 2022-08-17 |
| 440 | 2022-08-18 | 21,900 | 1,000 | 0.00 | 5,509,246,197 | 3,602,550 | 164.5 | 2022-08-16 |
| 441 | 2022-08-16 | 20,900 | -4,100 | 0.00 | 5,509,246,197 | 3,743,190 | 179.1 | 2022-08-12 |
| 442 | 2022-08-15 | 25,000 | 500 | 0.00 | 5,509,246,197 | 4,410,000 | 176.4 | 2022-08-11 |
| 443 | 2022-08-11 | 24,500 | 1,100 | 0.00 | 5,509,246,197 | 4,312,000 | 176.0 | 2022-08-09 |
| 444 | 2022-08-10 | 23,400 | 1,500 | 0.00 | 5,509,246,197 | 4,202,640 | 179.6 | 2022-08-08 |
| 445 | 2022-08-09 | 21,900 | 1,500 | 0.00 | 5,509,246,197 | 4,018,650 | 183.5 | 2022-08-05 |
| 446 | 2022-08-08 | 20,400 | -500 | 0.00 | 5,509,246,197 | 3,749,520 | 183.8 | 2022-08-04 |
| 447 | 2022-08-05 | 20,900 | 500 | 0.00 | 5,509,246,197 | 3,701,390 | 177.1 | 2022-08-03 |
| 448 | 2022-08-04 | 20,400 | -400 | 0.00 | 5,509,246,197 | 3,594,480 | 176.2 | 2022-08-02 |
| 449 | 2022-08-02 | 20,800 | -2,200 | 0.00 | 5,509,246,197 | 3,667,040 | 176.3 | 2022-07-29 |
| 450 | 2022-07-29 | 23,000 | -100 | 0.00 | 5,509,217,693 | 4,372,300 | 190.1 | 2022-07-27 |
| 451 | 2022-07-28 | 23,100 | 1,200 | 0.00 | 5,509,217,693 | 4,405,170 | 190.7 | 2022-07-26 |
| 452 | 2022-07-25 | 21,900 | -800 | 0.00 | 5,509,217,693 | 4,169,760 | 190.4 | 2022-07-21 |
| 453 | 2022-07-22 | 22,700 | 2,300 | 0.00 | 5,509,217,693 | 4,419,690 | 194.7 | 2022-07-20 |
| 454 | 2022-07-19 | 20,400 | -100 | 0.00 | 5,509,217,693 | 3,655,680 | 179.2 | 2022-07-15 |
| 455 | 2022-07-18 | 20,500 | -200 | 0.00 | 5,506,442,117 | 3,741,250 | 182.5 | 2022-07-14 |
| 456 | 2022-07-15 | 20,700 | 600 | 0.00 | 5,506,442,117 | 3,736,350 | 180.5 | 2022-07-13 |
| 457 | 2022-07-14 | 20,100 | 100 | 0.00 | 5,506,442,117 | 3,577,800 | 178.0 | 2022-07-12 |
| 458 | 2022-07-13 | 20,000 | 1,000 | 0.00 | 5,506,442,117 | 3,632,000 | 181.6 | 2022-07-11 |
| 459 | 2022-07-11 | 19,000 | 500 | 0.00 | 5,506,442,117 | 3,693,600 | 194.4 | 2022-07-07 |
| 460 | 2022-06-27 | 18,500 | 3,000 | 0.00 | 5,506,085,989 | 3,563,100 | 192.6 | 2022-06-23 |
| 461 | 2022-06-24 | 15,500 | -300 | 0.00 | 5,506,085,989 | 2,969,800 | 191.6 | 2022-06-22 |
| 462 | 2022-06-23 | 15,800 | 300 | 0.00 | 5,506,085,989 | 3,178,960 | 201.2 | 2022-06-21 |
| 463 | 2022-06-20 | 15,500 | 100 | 0.00 | 5,506,085,989 | 2,932,600 | 189.2 | 2022-06-16 |
| 464 | 2022-06-17 | 15,400 | 100 | 0.00 | 5,505,601,100 | 3,033,800 | 197.0 | 2022-06-15 |
| 465 | 2022-06-15 | 15,300 | 100 | 0.00 | 5,505,601,100 | 2,879,460 | 188.2 | 2022-06-13 |
| 466 | 2022-06-10 | 15,200 | -700 | 0.00 | 5,505,601,100 | 3,164,640 | 208.2 | 2022-06-08 |
| 467 | 2022-06-09 | 15,900 | -400 | 0.00 | 5,505,601,100 | 3,164,100 | 199.0 | 2022-06-07 |
| 468 | 2022-06-08 | 16,300 | -600 | 0.00 | 5,505,601,100 | 3,229,030 | 198.1 | 2022-06-06 |
| 469 | 2022-06-02 | 16,900 | -500 | 0.00 | 5,505,601,100 | 3,160,300 | 187.0 | 2022-05-31 |
| 470 | 2022-06-01 | 17,400 | -1,600 | 0.00 | 5,505,601,100 | 3,046,740 | 175.1 | 2022-05-30 |
| 471 | 2022-05-31 | 19,000 | 100 | 0.00 | 5,505,601,100 | 3,114,100 | 163.9 | 2022-05-27 |
| 472 | 2022-05-26 | 18,900 | 1,900 | 0.00 | 5,505,501,669 | 3,016,440 | 159.6 | 2022-05-24 |
| 473 | 2022-05-25 | 17,000 | 900 | 0.00 | 5,505,501,669 | 2,850,900 | 167.7 | 2022-05-23 |
| 474 | 2022-05-23 | 16,100 | 500 | 0.00 | 5,505,501,669 | 2,664,550 | 165.5 | 2022-05-19 |
| 475 | 2022-05-18 | 15,600 | -500 | 0.00 | 5,505,501,669 | 2,550,600 | 163.5 | 2022-05-16 |
| 476 | 2022-05-16 | 16,100 | 1,000 | 0.00 | 5,505,501,669 | 2,527,700 | 157.0 | 2022-05-12 |
| 477 | 2022-05-04 | 15,100 | -600 | 0.00 | 5,505,501,669 | 2,597,200 | 172.0 | 2022-04-29 |
| 478 | 2022-04-28 | 15,700 | -300 | 0.00 | 5,504,022,150 | 2,281,210 | 145.3 | 2022-04-26 |
| 479 | 2022-04-21 | 16,000 | -3,000 | 0.00 | 5,504,022,150 | 2,336,000 | 146.0 | 2022-04-19 |
| 480 | 2022-04-12 | 19,000 | 200 | 0.00 | 5,504,022,150 | 2,973,500 | 156.5 | 2022-04-08 |
| 481 | 2022-04-07 | 18,800 | -200 | 0.00 | 5,504,022,150 | 3,139,600 | 167.0 | 2022-04-04 |
| 482 | 2022-04-01 | 19,000 | 1,500 | 0.00 | 5,504,022,150 | 3,041,900 | 160.1 | 2022-03-30 |
| 483 | 2022-03-30 | 17,500 | -200 | 0.00 | 5,503,477,074 | 2,635,500 | 150.6 | 2022-03-28 |
| 484 | 2022-03-25 | 17,700 | 500 | 0.00 | 5,458,852,623 | 2,764,740 | 156.2 | 2022-03-23 |
| 485 | 2022-03-24 | 17,200 | -1,000 | 0.00 | 5,458,852,623 | 2,631,600 | 153.0 | 2022-03-22 |
| 486 | 2022-03-23 | 18,200 | 1,100 | 0.00 | 5,458,852,623 | 2,618,980 | 143.9 | 2022-03-21 |
| 487 | 2022-03-22 | 17,100 | -1,000 | 0.00 | 5,458,852,623 | 2,621,430 | 153.3 | 2022-03-18 |
| 488 | 2022-03-21 | 18,100 | -1,600 | 0.00 | 5,458,852,623 | 2,845,320 | 157.2 | 2022-03-17 |
| 489 | 2022-03-18 | 19,700 | -4,000 | 0.00 | 5,458,852,623 | 2,758,000 | 140.0 | 2022-03-16 |
| 490 | 2022-03-16 | 23,700 | 1,000 | 0.00 | 5,458,781,935 | 2,668,620 | 112.6 | 2022-03-14 |
| 491 | 2022-03-14 | 22,700 | 900 | 0.00 | 5,458,781,935 | 3,273,340 | 144.2 | 2022-03-10 |
| 492 | 2022-03-10 | 21,800 | -200 | 0.00 | 5,458,781,935 | 3,171,900 | 145.5 | 2022-03-08 |
| 493 | 2022-03-08 | 22,000 | 3,000 | 0.00 | 5,458,781,935 | 3,625,600 | 164.8 | 2022-03-04 |
| 494 | 2022-03-07 | 19,000 | -500 | 0.00 | 5,458,781,935 | 3,309,800 | 174.2 | 2022-03-03 |
| 495 | 2022-03-04 | 19,500 | -100 | 0.00 | 5,458,781,935 | 3,439,800 | 176.4 | 2022-03-02 |
| 496 | 2022-03-03 | 19,600 | 500 | 0.00 | 5,458,781,935 | 3,398,640 | 173.4 | 2022-03-01 |
| 497 | 2022-02-28 | 19,100 | 200 | 0.00 | 5,458,781,935 | 3,250,820 | 170.2 | 2022-02-24 |
| 498 | 2022-02-25 | 18,900 | -100 | 0.00 | 5,458,717,308 | 3,337,740 | 176.6 | 2022-02-23 |
| 499 | 2022-02-24 | 19,000 | 1,000 | 0.00 | 5,458,717,308 | 3,254,700 | 171.3 | 2022-02-22 |
| 500 | 2022-02-22 | 18,000 | 200 | 0.00 | 5,458,717,308 | 3,384,000 | 188.0 | 2022-02-18 |
| 501 | 2022-02-11 | 17,800 | -3,000 | 0.00 | 5,458,717,308 | 4,079,760 | 229.2 | 2022-02-09 |
| 502 | 2022-02-07 | 20,800 | 600 | 0.00 | 5,458,717,308 | 4,326,400 | 208.0 | 2022-01-28 |
| 503 | 2022-01-27 | 20,200 | -35,000 | 0.00 | 5,457,694,324 | 4,561,160 | 225.8 | 2022-01-25 |
| 504 | 2022-01-25 | 55,200 | -200 | 0.00 | 5,457,694,324 | 13,137,600 | 238.0 | 2022-01-21 |
| 505 | 2022-01-17 | 55,400 | -200 | 0.00 | 5,457,694,324 | 12,531,480 | 226.2 | 2022-01-13 |
| 506 | 2022-01-14 | 55,600 | -400 | 0.00 | 5,457,694,324 | 12,621,200 | 227.0 | 2022-01-12 |
| 507 | 2022-01-12 | 56,000 | -300 | 0.00 | 5,457,694,324 | 11,569,600 | 206.6 | 2022-01-10 |
| 508 | 2022-01-11 | 56,300 | -2,000 | 0.00 | 5,457,694,324 | 11,485,200 | 204.0 | 2022-01-07 |
| 509 | 2022-01-10 | 58,300 | 300 | 0.00 | 5,457,694,324 | 11,788,260 | 202.2 | 2022-01-06 |
| 510 | 2022-01-07 | 58,000 | 16,200 | 0.00 | 5,457,694,324 | 11,315,800 | 195.1 | 2022-01-05 |
| 511 | 2022-01-06 | 41,800 | 800 | 0.00 | 5,457,694,324 | 9,179,280 | 219.6 | 2022-01-04 |
| 512 | 2021-12-30 | 41,000 | -100 | 0.00 | 5,457,038,905 | 9,159,400 | 223.4 | 2021-12-28 |
| 513 | 2021-12-29 | 41,100 | 20,000 | 0.00 | 5,457,038,905 | 9,313,260 | 226.6 | 2021-12-23 |
| 514 | 2021-12-22 | 21,100 | -100 | 0.00 | 5,457,038,905 | 4,625,120 | 219.2 | 2021-12-20 |
| 515 | 2021-12-21 | 21,200 | 3,000 | 0.00 | 5,457,038,905 | 4,786,960 | 225.8 | 2021-12-17 |
| 516 | 2021-12-15 | 18,200 | 700 | 0.00 | 5,456,632,505 | 4,513,600 | 248.0 | 2021-12-13 |
| 517 | 2021-12-03 | 17,500 | -1,200 | 0.00 | 5,456,632,505 | 4,280,500 | 244.6 | 2021-12-01 |
| 518 | 2021-12-02 | 18,700 | 300 | 0.00 | 5,456,632,505 | 4,450,600 | 238.0 | 2021-11-30 |
| 519 | 2021-12-01 | 18,400 | 900 | 0.00 | 5,456,632,505 | 4,508,000 | 245.0 | 2021-11-29 |
| 520 | 2021-11-30 | 17,500 | 300 | 0.00 | 5,456,632,505 | 4,613,000 | 263.6 | 2021-11-26 |
| 521 | 2021-11-26 | 17,200 | -700 | 0.00 | 5,456,564,070 | 4,702,480 | 273.4 | 2021-11-24 |
| 522 | 2021-11-24 | 17,900 | 500 | 0.00 | 5,456,564,070 | 4,904,600 | 274.0 | 2021-11-22 |
| 523 | 2021-11-23 | 17,400 | 600 | 0.00 | 5,456,564,070 | 4,885,920 | 280.8 | 2021-11-19 |
| 524 | 2021-11-18 | 16,800 | -300 | 0.00 | 5,456,564,070 | 4,996,320 | 297.4 | 2021-11-16 |
| 525 | 2021-11-17 | 17,100 | -900 | 0.00 | 5,456,564,070 | 4,952,160 | 289.6 | 2021-11-15 |
| 526 | 2021-11-16 | 18,000 | -2,100 | 0.00 | 5,456,564,070 | 5,216,400 | 289.8 | 2021-11-12 |
| 527 | 2021-11-15 | 20,100 | 100 | 0.00 | 5,456,564,070 | 5,676,240 | 282.4 | 2021-11-11 |
| 528 | 2021-11-12 | 20,000 | -100 | 0.00 | 5,456,564,070 | 5,548,000 | 277.4 | 2021-11-10 |
| 529 | 2021-11-10 | 20,100 | 100 | 0.00 | 5,456,564,070 | 5,451,120 | 271.2 | 2021-11-08 |
| 530 | 2021-11-05 | 20,000 | 100 | 0.00 | 5,456,564,070 | 5,540,000 | 277.0 | 2021-11-03 |
| 531 | 2021-10-29 | 19,900 | 600 | 0.00 | 5,455,439,360 | 5,345,140 | 268.6 | 2021-10-27 |
| 532 | 2021-10-26 | 19,300 | -200 | 0.00 | 5,455,439,360 | 5,581,560 | 289.2 | 2021-10-22 |
| 533 | 2021-10-25 | 19,500 | 600 | 0.00 | 5,455,439,360 | 5,623,800 | 288.4 | 2021-10-21 |
| 534 | 2021-10-22 | 18,900 | -200 | 0.00 | 5,455,439,360 | 5,552,820 | 293.8 | 2021-10-20 |
| 535 | 2021-10-21 | 19,100 | -300 | 0.00 | 5,455,439,360 | 5,454,960 | 285.6 | 2021-10-19 |
| 536 | 2021-10-20 | 19,400 | 500 | 0.00 | 5,455,439,360 | 5,439,760 | 280.4 | 2021-10-18 |
| 537 | 2021-10-19 | 18,900 | -900 | 0.00 | 5,455,439,360 | 5,307,120 | 280.8 | 2021-10-15 |
| 538 | 2021-10-18 | 19,800 | 200 | 0.00 | 5,455,439,360 | 5,326,200 | 269.0 | 2021-10-12 |
| 539 | 2021-10-15 | 19,600 | -1,700 | 0.00 | 5,455,439,360 | 5,437,040 | 277.4 | 2021-10-11 |
| 540 | 2021-10-12 | 21,300 | -600 | 0.00 | 5,455,439,360 | 5,452,800 | 256.0 | 2021-10-08 |
| 541 | 2021-10-06 | 21,900 | 100 | 0.00 | 5,455,439,360 | 5,185,920 | 236.8 | 2021-10-04 |
| 542 | 2021-10-05 | 21,800 | 600 | 0.00 | 5,455,439,360 | 5,375,880 | 246.6 | 2021-09-30 |
| 543 | 2021-10-04 | 21,200 | 500 | 0.00 | 5,455,439,360 | 5,300,000 | 250.0 | 2021-09-29 |
| 544 | 2021-09-30 | 20,700 | -100 | 0.00 | 5,455,439,360 | 5,212,260 | 251.8 | 2021-09-28 |
| 545 | 2021-09-27 | 20,800 | -100 | 0.00 | 5,453,880,188 | 5,046,080 | 242.6 | 2021-09-23 |
| 546 | 2021-09-24 | 20,900 | -200 | 0.00 | 5,453,880,188 | 4,819,540 | 230.6 | 2021-09-21 |
| 547 | 2021-09-21 | 21,100 | 100 | 0.00 | 5,453,880,188 | 5,080,880 | 240.8 | 2021-09-17 |
| 548 | 2021-09-17 | 21,000 | 200 | 0.00 | 5,453,880,188 | 4,914,000 | 234.0 | 2021-09-15 |
| 549 | 2021-09-16 | 20,800 | -200 | 0.00 | 5,451,479,971 | 5,096,000 | 245.0 | 2021-09-14 |
| 550 | 2021-09-15 | 21,000 | 100 | 0.00 | 5,451,479,971 | 5,203,800 | 247.8 | 2021-09-13 |
| 551 | 2021-09-14 | 20,900 | -2,800 | 0.00 | 5,451,479,971 | 5,421,460 | 259.4 | 2021-09-10 |
| 552 | 2021-09-13 | 23,700 | 500 | 0.00 | 5,451,479,971 | 5,891,820 | 248.6 | 2021-09-09 |
| 553 | 2021-09-10 | 23,200 | -600 | 0.00 | 5,451,479,971 | 6,055,200 | 261.0 | 2021-09-08 |
| 554 | 2021-09-09 | 23,800 | -800 | 0.00 | 5,451,479,971 | 6,126,120 | 257.4 | 2021-09-07 |
| 555 | 2021-09-08 | 24,600 | -300 | 0.00 | 5,451,479,971 | 6,086,040 | 247.4 | 2021-09-06 |
| 556 | 2021-09-07 | 24,900 | 2,500 | 0.00 | 5,451,479,971 | 6,095,520 | 244.8 | 2021-09-03 |
| 557 | 2021-09-06 | 22,400 | -1,400 | 0.00 | 5,451,479,971 | 5,680,640 | 253.6 | 2021-09-02 |
| 558 | 2021-09-03 | 23,800 | -2,700 | 0.00 | 5,451,479,971 | 6,030,920 | 253.4 | 2021-09-01 |
| 559 | 2021-09-02 | 26,500 | -1,800 | 0.00 | 5,451,479,971 | 6,598,500 | 249.0 | 2021-08-31 |
| 560 | 2021-08-27 | 28,300 | -600 | 0.00 | 5,451,456,973 | 6,424,100 | 227.0 | 2021-08-25 |
| 561 | 2021-08-26 | 28,900 | -400 | 0.00 | 5,451,456,973 | 6,410,020 | 221.8 | 2021-08-24 |
| 562 | 2021-08-24 | 29,300 | 1,100 | 0.00 | 5,451,456,973 | 5,666,620 | 193.4 | 2021-08-20 |
| 563 | 2021-08-23 | 28,200 | 1,200 | 0.00 | 5,451,456,973 | 5,713,320 | 202.6 | 2021-08-19 |
| 564 | 2021-08-19 | 27,000 | 2,300 | 0.00 | 5,451,456,973 | 5,767,200 | 213.6 | 2021-08-17 |
| 565 | 2021-08-18 | 24,700 | 700 | 0.00 | 5,451,456,973 | 5,468,580 | 221.4 | 2021-08-16 |
| 566 | 2021-08-16 | 24,000 | 200 | 0.00 | 5,451,456,973 | 5,678,400 | 236.6 | 2021-08-12 |
| 567 | 2021-08-12 | 23,800 | -2,700 | 0.00 | 5,451,456,973 | 5,688,200 | 239.0 | 2021-08-10 |
| 568 | 2021-08-11 | 26,500 | -1,500 | 0.00 | 5,451,456,973 | 5,840,600 | 220.4 | 2021-08-09 |
| 569 | 2021-08-10 | 28,000 | 900 | 0.00 | 5,451,456,973 | 5,986,400 | 213.8 | 2021-08-06 |
| 570 | 2021-08-06 | 27,100 | -500 | 0.00 | 5,451,456,973 | 5,788,560 | 213.6 | 2021-08-04 |
| 571 | 2021-08-05 | 27,600 | 800 | 0.00 | 5,451,456,973 | 5,840,160 | 211.6 | 2021-08-03 |
| 572 | 2021-08-03 | 26,800 | -1,900 | 0.00 | 5,451,456,973 | 5,762,000 | 215.0 | 2021-07-30 |
| 573 | 2021-08-02 | 28,700 | 400 | 0.00 | 5,451,456,973 | 6,555,080 | 228.4 | 2021-07-29 |
| 574 | 2021-07-30 | 28,300 | 500 | 0.00 | 5,450,627,167 | 5,903,380 | 208.6 | 2021-07-28 |
| 575 | 2021-07-29 | 27,800 | 2,100 | 0.00 | 5,450,627,167 | 5,393,200 | 194.0 | 2021-07-27 |
| 576 | 2021-07-28 | 25,700 | 3,700 | 0.00 | 5,450,627,167 | 6,054,920 | 235.6 | 2021-07-26 |
| 577 | 2021-07-27 | 22,000 | 400 | 0.00 | 5,450,627,167 | 6,010,400 | 273.2 | 2021-07-23 |
| 578 | 2021-07-26 | 21,600 | -1,100 | 0.00 | 5,450,627,167 | 6,043,680 | 279.8 | 2021-07-22 |
| 579 | 2021-07-23 | 22,700 | 600 | 0.00 | 5,450,627,167 | 6,133,540 | 270.2 | 2021-07-21 |
| 580 | 2021-07-21 | 22,100 | 700 | 0.00 | 5,450,627,167 | 6,104,020 | 276.2 | 2021-07-19 |
| 581 | 2021-07-20 | 21,400 | -100 | 0.00 | 5,450,627,167 | 6,223,120 | 290.8 | 2021-07-16 |
| 582 | 2021-07-15 | 21,500 | -4,900 | 0.00 | 5,450,627,167 | 6,342,500 | 295.0 | 2021-07-13 |
| 583 | 2021-07-14 | 26,400 | -100 | 0.00 | 5,450,627,167 | 7,529,280 | 285.2 | 2021-07-12 |
| 584 | 2021-07-13 | 26,500 | -200 | 0.00 | 5,450,627,167 | 7,398,800 | 279.2 | 2021-07-09 |
| 585 | 2021-07-12 | 26,700 | 4,800 | 0.00 | 5,439,064,704 | 7,144,920 | 267.6 | 2021-07-08 |
| 586 | 2021-07-09 | 21,900 | 200 | 0.00 | 5,433,351,619 | 6,263,400 | 286.0 | 2021-07-07 |
| 587 | 2021-07-08 | 21,700 | -1,500 | 0.00 | 5,433,351,619 | 6,288,660 | 289.8 | 2021-07-06 |
| 588 | 2021-07-07 | 23,200 | 1,200 | 0.00 | 5,433,351,619 | 6,658,400 | 287.0 | 2021-07-05 |
| 589 | 2021-06-29 | 22,000 | 800 | 0.00 | 5,433,104,227 | 7,260,000 | 330.0 | 2021-06-25 |
| 590 | 2021-06-28 | 21,200 | -300 | 0.00 | 5,433,104,227 | 6,678,000 | 315.0 | 2021-06-24 |
| 591 | 2021-06-25 | 21,500 | -300 | 0.00 | 5,433,104,227 | 6,622,000 | 308.0 | 2021-06-23 |
| 592 | 2021-06-18 | 21,800 | 100 | 0.00 | 5,433,104,227 | 6,295,840 | 288.8 | 2021-06-16 |
| 593 | 2021-06-17 | 21,700 | -200 | 0.00 | 5,433,104,227 | 6,562,080 | 302.4 | 2021-06-15 |
| 594 | 2021-06-16 | 21,900 | 100 | 0.00 | 5,432,870,236 | 6,727,680 | 307.2 | 2021-06-11 |
| 595 | 2021-06-15 | 21,800 | 300 | 0.00 | 5,432,870,236 | 6,496,400 | 298.0 | 2021-06-10 |
| 596 | 2021-06-10 | 21,500 | -500 | 0.00 | 5,432,870,236 | 6,385,500 | 297.0 | 2021-06-08 |
| 597 | 2021-06-08 | 22,000 | 700 | 0.00 | 5,432,870,236 | 6,648,400 | 302.2 | 2021-06-04 |
| 598 | 2021-06-07 | 21,300 | 100 | 0.00 | 5,432,870,236 | 6,547,620 | 307.4 | 2021-06-03 |
| 599 | 2021-06-03 | 21,200 | 200 | 0.00 | 5,432,870,236 | 6,635,600 | 313.0 | 2021-06-01 |
| 600 | 2021-06-02 | 21,000 | -200 | 0.00 | 5,375,503,395 | 6,174,000 | 294.0 | 2021-05-31 |
| 601 | 2021-05-28 | 21,200 | -400 | 0.00 | 5,375,496,136 | 5,927,520 | 279.6 | 2021-05-26 |
| 602 | 2021-05-27 | 21,600 | 100 | 0.00 | 5,375,496,136 | 5,974,560 | 276.6 | 2021-05-25 |
| 603 | 2021-05-26 | 21,500 | 300 | 0.00 | 5,375,496,136 | 5,826,500 | 271.0 | 2021-05-24 |
| 604 | 2021-05-25 | 21,200 | -500 | 0.00 | 5,375,496,136 | 5,834,240 | 275.2 | 2021-05-21 |
| 605 | 2021-05-24 | 21,700 | -700 | 0.00 | 5,375,496,136 | 5,928,440 | 273.2 | 2021-05-20 |
| 606 | 2021-05-21 | 22,400 | 600 | 0.00 | 5,375,496,136 | 5,824,000 | 260.0 | 2021-05-18 |
| 607 | 2021-05-20 | 21,800 | 500 | 0.00 | 5,375,496,136 | 5,541,560 | 254.2 | 2021-05-17 |
| 608 | 2021-05-17 | 21,300 | -200 | 0.00 | 5,340,224,319 | 5,359,080 | 251.6 | 2021-05-13 |
| 609 | 2021-05-13 | 21,500 | 100 | 0.00 | 5,340,224,319 | 5,353,500 | 249.0 | 2021-05-11 |
| 610 | 2021-05-12 | 21,400 | 200 | 0.00 | 5,340,224,319 | 5,623,920 | 262.8 | 2021-05-10 |
| 611 | 2021-05-11 | 21,200 | -500 | 0.00 | 5,340,224,319 | 5,995,360 | 282.8 | 2021-05-07 |
| 612 | 2021-05-10 | 21,700 | 200 | 0.00 | 5,340,224,319 | 6,201,860 | 285.8 | 2021-05-06 |
| 613 | 2021-05-07 | 21,500 | 100 | 0.00 | 5,340,224,319 | 6,170,500 | 287.0 | 2021-05-05 |
| 614 | 2021-05-06 | 21,400 | 2,400 | 0.00 | 5,340,224,319 | 6,244,520 | 291.8 | 2021-05-04 |
| 615 | 2021-05-05 | 19,000 | 400 | 0.00 | 5,340,224,319 | 5,570,800 | 293.2 | 2021-05-03 |
| 616 | 2021-05-04 | 18,600 | -900 | 0.00 | 5,340,224,319 | 5,542,800 | 298.0 | 2021-04-30 |
| 617 | 2021-05-03 | 19,500 | 600 | 0.00 | 5,340,224,319 | 6,029,400 | 309.2 | 2021-04-29 |
| 618 | 2021-04-30 | 18,900 | 900 | 0.00 | 5,340,224,319 | 5,847,660 | 309.4 | 2021-04-28 |
| 619 | 2021-04-29 | 18,000 | -2,300 | 0.00 | 5,340,136,080 | 5,634,000 | 313.0 | 2021-04-27 |
| 620 | 2021-04-28 | 20,300 | 100 | 0.00 | 5,340,136,080 | 6,191,500 | 305.0 | 2021-04-26 |
| 621 | 2021-04-27 | 20,200 | -800 | 0.00 | 5,340,136,080 | 6,189,280 | 306.4 | 2021-04-23 |
| 622 | 2021-04-26 | 21,000 | -700 | 0.00 | 5,152,991,825 | 6,132,000 | 292.0 | 2021-04-22 |
| 623 | 2021-04-23 | 21,700 | 300 | 0.00 | 5,152,991,825 | 6,123,740 | 282.2 | 2021-04-21 |
| 624 | 2021-04-22 | 21,400 | -200 | 0.00 | 5,152,991,825 | 6,283,040 | 293.6 | 2021-04-20 |
| 625 | 2021-04-21 | 21,600 | -500 | 0.00 | 5,152,991,825 | 6,246,720 | 289.2 | 2021-04-19 |
| 626 | 2021-04-20 | 22,100 | -1,700 | 0.00 | 5,152,991,825 | 6,413,420 | 290.2 | 2021-04-16 |
| 627 | 2021-04-16 | 23,800 | -1,400 | 0.00 | 5,152,991,825 | 6,806,800 | 286.0 | 2021-04-14 |
| 628 | 2021-04-15 | 25,200 | 3,300 | 0.00 | 5,152,991,825 | 6,955,200 | 276.0 | 2021-04-13 |
| 629 | 2021-04-14 | 21,900 | 2,100 | 0.00 | 5,152,991,825 | 6,530,580 | 298.2 | 2021-04-12 |
| 630 | 2021-04-13 | 19,800 | 300 | 0.00 | 5,152,991,825 | 6,217,200 | 314.0 | 2021-04-09 |
| 631 | 2021-04-12 | 19,500 | -200 | 0.00 | 5,152,991,825 | 6,255,600 | 320.8 | 2021-04-08 |
| 632 | 2021-04-08 | 19,700 | 500 | 0.00 | 5,152,991,825 | 6,418,260 | 325.8 | 2021-04-01 |
| 633 | 2021-04-07 | 19,200 | -1,700 | 0.00 | 5,152,991,825 | 5,725,440 | 298.2 | 2021-03-31 |
| 634 | 2021-04-01 | 20,900 | -200 | 0.00 | 5,152,991,825 | 6,136,240 | 293.6 | 2021-03-30 |
| 635 | 2021-03-31 | 21,100 | 1,900 | 0.00 | 5,152,991,825 | 5,916,440 | 280.4 | 2021-03-29 |
| 636 | 2021-03-29 | 19,200 | -700 | 0.00 | 5,152,954,027 | 5,518,080 | 287.4 | 2021-03-25 |
| 637 | 2021-03-25 | 19,900 | 2,400 | 0.00 | 5,152,954,027 | 6,045,620 | 303.8 | 2021-03-23 |
| 638 | 2021-03-24 | 17,500 | 100 | 0.00 | 5,152,954,027 | 5,610,500 | 320.6 | 2021-03-22 |
| 639 | 2021-03-23 | 17,400 | 100 | 0.00 | 5,152,954,027 | 5,794,200 | 333.0 | 2021-03-19 |
| 640 | 2021-03-22 | 17,300 | -200 | 0.00 | 5,152,954,027 | 5,837,020 | 337.4 | 2021-03-18 |
| 641 | 2021-03-19 | 17,500 | 100 | 0.00 | 5,152,954,027 | 5,694,500 | 325.4 | 2021-03-17 |
| 642 | 2021-03-18 | 17,400 | -600 | 0.00 | 5,152,878,099 | 5,735,040 | 329.6 | 2021-03-16 |
| 643 | 2021-03-17 | 18,000 | 1,000 | 0.00 | 5,152,878,099 | 5,709,600 | 317.2 | 2021-03-15 |
| 644 | 2021-03-16 | 17,000 | 500 | 0.00 | 5,152,878,099 | 5,661,000 | 333.0 | 2021-03-12 |
| 645 | 2021-03-15 | 16,500 | -500 | 0.00 | 5,152,878,099 | 5,685,900 | 344.6 | 2021-03-11 |
| 646 | 2021-03-12 | 17,000 | -300 | 0.00 | 5,152,878,099 | 5,389,000 | 317.0 | 2021-03-10 |
| 647 | 2021-03-11 | 17,300 | -200 | 0.00 | 5,152,878,099 | 5,224,600 | 302.0 | 2021-03-09 |
| 648 | 2021-03-10 | 17,500 | 600 | 0.00 | 5,152,878,099 | 5,404,000 | 308.8 | 2021-03-08 |
| 649 | 2021-03-09 | 16,900 | 100 | 0.00 | 5,152,878,099 | 5,695,300 | 337.0 | 2021-03-05 |
| 650 | 2021-03-08 | 16,800 | 3,200 | 0.00 | 5,152,878,099 | 5,712,000 | 340.0 | 2021-03-04 |
| 651 | 2021-03-04 | 13,600 | 1,000 | 0.00 | 5,152,878,099 | 4,928,640 | 362.4 | 2021-03-02 |
| 652 | 2021-03-02 | 12,600 | 2,100 | 0.00 | 5,152,878,099 | 4,284,000 | 340.0 | 2021-02-26 |
| 653 | 2021-02-26 | 10,500 | 1,500 | 0.00 | 5,152,878,099 | 3,840,900 | 365.8 | 2021-02-24 |
| 654 | 2021-02-25 | 9,000 | 2,400 | 0.00 | 5,152,878,099 | 3,535,200 | 392.8 | 2021-02-23 |
| 655 | 2021-02-24 | 6,600 | 200 | 0.00 | 5,152,878,099 | 2,641,320 | 400.2 | 2021-02-22 |
| 656 | 2021-02-23 | 6,400 | 300 | 0.00 | 5,152,878,099 | 2,711,040 | 423.6 | 2021-02-19 |
| 657 | 2021-02-22 | 6,100 | 500 | 0.00 | 5,152,878,099 | 2,610,800 | 428.0 | 2021-02-18 |
| 658 | 2021-02-19 | 5,600 | -200 | 0.00 | 5,152,878,099 | 2,527,840 | 451.4 | 2021-02-17 |
| 659 | 2021-02-18 | 5,800 | 300 | 0.00 | 5,152,878,099 | 2,547,360 | 439.2 | 2021-02-16 |
| 660 | 2021-02-17 | 5,500 | -200 | 0.00 | 5,152,878,099 | 2,367,200 | 430.4 | 2021-02-10 |
| 661 | 2021-02-09 | 5,700 | 600 | 0.00 | 5,152,878,099 | 2,287,980 | 401.4 | 2021-02-05 |
| 662 | 2021-02-05 | 5,100 | -200 | 0.00 | 5,152,769,956 | 2,112,420 | 414.2 | 2021-02-03 |
| 663 | 2021-02-04 | 5,300 | -100 | 0.00 | 5,152,769,956 | 2,093,500 | 395.0 | 2021-02-02 |
| 664 | 2021-02-03 | 5,400 | -1,000 | 0.00 | 5,152,769,956 | 2,111,400 | 391.0 | 2021-02-01 |
| 665 | 2021-02-02 | 6,400 | 200 | 0.00 | 5,152,769,956 | 2,277,120 | 355.8 | 2021-01-29 |
| 666 | 2021-02-01 | 6,200 | 200 | 0.00 | 5,152,769,956 | 2,204,720 | 355.6 | 2021-01-28 |
| 667 | 2021-01-29 | 6,000 | 200 | 0.00 | 5,149,850,802 | 2,184,000 | 364.0 | 2021-01-27 |
| 668 | 2021-01-28 | 5,800 | 1,400 | 0.00 | 5,149,850,802 | 2,195,880 | 378.6 | 2021-01-26 |
| 669 | 2021-01-27 | 4,400 | 300 | 0.00 | 5,149,850,802 | 1,759,120 | 399.8 | 2021-01-25 |
| 670 | 2021-01-25 | 4,100 | -100 | 0.00 | 5,149,850,802 | 1,538,320 | 375.2 | 2021-01-21 |
| 671 | 2021-01-20 | 4,200 | -2,500 | 0.00 | 5,149,850,802 | 1,365,000 | 325.0 | 2021-01-18 |
| 672 | 2021-01-18 | 6,700 | -600 | 0.00 | 5,149,850,802 | 2,098,440 | 313.2 | 2021-01-14 |
| 673 | 2021-01-15 | 7,300 | 100 | 0.00 | 5,149,850,802 | 2,163,720 | 296.4 | 2021-01-13 |
| 674 | 2021-01-13 | 7,200 | 300 | 0.00 | 5,149,850,802 | 2,229,120 | 309.6 | 2021-01-11 |
| 675 | 2021-01-12 | 6,900 | 200 | 0.00 | 5,149,850,802 | 2,194,200 | 318.0 | 2021-01-08 |
| 676 | 2021-01-11 | 6,700 | -100 | 0.00 | 5,149,850,802 | 2,063,600 | 308.0 | 2021-01-07 |
| 677 | 2021-01-08 | 6,800 | -1,200 | 0.00 | 5,149,850,802 | 2,108,000 | 310.0 | 2021-01-06 |
| 678 | 2021-01-07 | 8,000 | 500 | 0.00 | 5,149,850,802 | 2,372,800 | 296.6 | 2021-01-05 |
| 679 | 2021-01-06 | 7,500 | -300 | 0.00 | 5,149,850,802 | 2,194,500 | 292.6 | 2021-01-04 |
| 680 | 2021-01-05 | 7,800 | -800 | 0.00 | 5,149,850,802 | 2,244,840 | 287.8 | 2020-12-30 |
| 681 | 2021-01-04 | 8,600 | 300 | 0.00 | 5,149,850,802 | 2,351,240 | 273.4 | 2020-12-29 |
| 682 | 2020-12-30 | 8,300 | -400 | 0.00 | 5,148,396,045 | 2,158,000 | 260.0 | 2020-12-28 |
| 683 | 2020-12-29 | 8,700 | -500 | 0.00 | 5,148,396,045 | 2,496,900 | 287.0 | 2020-12-23 |
| 684 | 2020-12-28 | 9,200 | 500 | 0.00 | 5,148,396,045 | 2,541,040 | 276.2 | 2020-12-22 |
| 685 | 2020-12-23 | 8,700 | 200 | 0.00 | 5,148,396,045 | 2,422,080 | 278.4 | 2020-12-21 |
| 686 | 2020-12-22 | 8,500 | 2,300 | 0.00 | 5,148,396,045 | 2,366,400 | 278.4 | 2020-12-18 |
| 687 | 2020-12-21 | 6,200 | 800 | 0.00 | 5,148,396,045 | 1,767,000 | 285.0 | 2020-12-17 |
| 688 | 2020-12-18 | 5,400 | -200 | 0.00 | 5,148,396,045 | 1,507,680 | 279.2 | 2020-12-16 |
| 689 | 2020-12-17 | 5,600 | -700 | 0.00 | 5,147,827,295 | 1,535,520 | 274.2 | 2020-12-15 |
| 690 | 2020-12-16 | 6,300 | 100 | 0.00 | 5,147,827,295 | 1,780,380 | 282.6 | 2020-12-14 |
| 691 | 2020-12-15 | 6,200 | -200 | 0.00 | 5,147,827,295 | 1,821,560 | 293.8 | 2020-12-11 |
| 692 | 2020-12-14 | 6,400 | 100 | 0.00 | 5,147,827,295 | 1,836,800 | 287.0 | 2020-12-10 |
| 693 | 2020-12-10 | 6,300 | -100 | 0.00 | 5,147,827,295 | 1,811,880 | 287.6 | 2020-12-08 |
| 694 | 2020-12-09 | 6,400 | 500 | 0.00 | 5,147,827,295 | 1,807,360 | 282.4 | 2020-12-07 |
| 695 | 2020-12-08 | 5,900 | -1,300 | 0.00 | 5,147,827,295 | 1,702,740 | 288.6 | 2020-12-04 |
| 696 | 2020-12-04 | 7,200 | 400 | 0.00 | 5,147,827,295 | 2,000,160 | 277.8 | 2020-12-02 |
| 697 | 2020-12-03 | 6,800 | -400 | 0.00 | 5,147,827,295 | 1,966,560 | 289.2 | 2020-12-01 |
| 698 | 2020-12-02 | 7,200 | 100 | 0.00 | 5,147,827,295 | 2,088,000 | 290.0 | 2020-11-30 |
| 699 | 2020-12-01 | 7,100 | -200 | 0.00 | 5,147,827,295 | 2,215,200 | 312.0 | 2020-11-27 |
| 700 | 2020-11-27 | 7,300 | -100 | 0.00 | 5,147,572,220 | 2,143,280 | 293.6 | 2020-11-25 |
| 701 | 2020-11-26 | 7,400 | 900 | 0.00 | 5,147,572,220 | 2,245,160 | 303.4 | 2020-11-24 |
| 702 | 2020-11-24 | 6,500 | 1,300 | 0.00 | 5,147,572,220 | 1,977,300 | 304.2 | 2020-11-20 |
| 703 | 2020-11-19 | 5,200 | -100 | 0.00 | 5,147,572,220 | 1,575,600 | 303.0 | 2020-11-17 |
| 704 | 2020-11-18 | 5,300 | -300 | 0.00 | 5,147,572,220 | 1,687,520 | 318.4 | 2020-11-16 |
| 705 | 2020-11-17 | 5,600 | 100 | 0.00 | 5,147,572,220 | 1,712,480 | 305.8 | 2020-11-13 |
| 706 | 2020-11-16 | 5,500 | -400 | 0.00 | 5,147,572,220 | 1,577,400 | 286.8 | 2020-11-12 |
| 707 | 2020-11-13 | 5,900 | 400 | 0.00 | 5,147,572,220 | 1,598,900 | 271.0 | 2020-11-11 |
| 708 | 2020-11-12 | 5,500 | 600 | 0.00 | 5,147,572,220 | 1,650,000 | 300.0 | 2020-11-10 |
| 709 | 2020-11-11 | 4,900 | -100 | 0.00 | 5,147,572,220 | 1,642,480 | 335.2 | 2020-11-09 |
| 710 | 2020-11-09 | 5,000 | -1,300 | 0.00 | 5,147,572,220 | 1,648,000 | 329.6 | 2020-11-05 |
| 711 | 2020-11-06 | 6,300 | 2,000 | 0.00 | 5,147,572,220 | 1,976,940 | 313.8 | 2020-11-04 |
| 712 | 2020-11-05 | 4,300 | 300 | 0.00 | 5,147,572,220 | 1,272,800 | 296.0 | 2020-11-03 |
| 713 | 2020-11-03 | 4,000 | -2,000 | 0.00 | 5,147,572,220 | 1,152,800 | 288.2 | 2020-10-30 |
| 714 | 2020-11-02 | 6,000 | 300 | 0.00 | 5,147,572,220 | 1,783,200 | 297.2 | 2020-10-29 |
| 715 | 2020-10-29 | 5,700 | 400 | 0.00 | 5,145,599,495 | 1,516,200 | 266.0 | 2020-10-27 |
| 716 | 2020-10-21 | 5,300 | -100 | 0.00 | 5,145,599,495 | 1,372,700 | 259.0 | 2020-10-19 |
| 717 | 2020-10-19 | 5,400 | 200 | 0.00 | 5,145,599,495 | 1,431,000 | 265.0 | 2020-10-15 |
| 718 | 2020-10-09 | 5,200 | -1,600 | 0.00 | 5,145,599,495 | 1,392,560 | 267.8 | 2020-10-07 |
| 719 | 2020-10-08 | 6,800 | -700 | 0.00 | 5,145,599,495 | 1,754,400 | 258.0 | 2020-10-06 |
| 720 | 2020-10-06 | 7,500 | 700 | 0.00 | 5,145,599,495 | 1,813,500 | 241.8 | 2020-09-30 |
| 721 | 2020-09-23 | 6,800 | -400 | 0.00 | 5,145,439,479 | 1,642,880 | 241.6 | 2020-09-21 |
| 722 | 2020-09-15 | 7,200 | -200 | 0.00 | 5,143,558,444 | 1,748,160 | 242.8 | 2020-09-11 |
| 723 | 2020-09-14 | 7,400 | -100 | 0.00 | 5,143,558,444 | 1,724,200 | 233.0 | 2020-09-10 |
| 724 | 2020-09-11 | 7,500 | 200 | 0.00 | 5,143,558,444 | 1,740,000 | 232.0 | 2020-09-09 |
| 725 | 2020-09-10 | 7,300 | 1,300 | 0.00 | 5,143,558,444 | 1,737,400 | 238.0 | 2020-09-08 |
| 726 | 2020-09-07 | 6,000 | 1,600 | 0.00 | 5,143,558,444 | 1,575,600 | 262.6 | 2020-09-03 |
| 727 | 2020-09-01 | 4,400 | -5,900 | 0.00 | 5,143,558,444 | 1,166,880 | 265.2 | 2020-08-28 |
| 728 | 2020-08-31 | 10,300 | 100 | 0.00 | 5,143,558,444 | 2,791,300 | 271.0 | 2020-08-27 |
| 729 | 2020-08-26 | 10,200 | -100 | 0.00 | 5,143,014,176 | 2,711,160 | 265.8 | 2020-08-24 |
| 730 | 2020-08-25 | 10,300 | 7,200 | 0.00 | 5,143,014,176 | 2,525,560 | 245.2 | 2020-08-21 |
| 731 | 2020-08-21 | 3,100 | 200 | 0.00 | 5,143,014,176 | 716,100 | 231.0 | 2020-08-19 |
| 732 | 2020-08-20 | 2,900 | -2,200 | 0.00 | 5,143,014,176 | 681,500 | 235.0 | 2020-08-18 |
| 733 | 2020-08-19 | 5,100 | 1,500 | 0.00 | 5,143,014,176 | 1,112,820 | 218.2 | 2020-08-17 |
| 734 | 2020-08-18 | 3,600 | -200 | 0.00 | 5,143,014,176 | 791,280 | 219.8 | 2020-08-14 |
| 735 | 2020-08-17 | 3,800 | 500 | 0.00 | 5,143,014,176 | 803,320 | 211.4 | 2020-08-13 |
| 736 | 2020-08-13 | 3,300 | -800 | 0.00 | 5,143,014,176 | 720,720 | 218.4 | 2020-08-11 |
| 737 | 2020-08-12 | 4,100 | 800 | 0.00 | 5,143,014,176 | 914,300 | 223.0 | 2020-08-10 |
| 738 | 2020-08-11 | 3,300 | 400 | 0.00 | 5,143,014,176 | 733,920 | 222.4 | 2020-08-07 |
| 739 | 2020-08-10 | 2,900 | -2,100 | 0.00 | 5,143,014,176 | 641,480 | 221.2 | 2020-08-06 |
| 740 | 2020-08-06 | 5,000 | -200 | 0.00 | 5,143,014,176 | 1,090,000 | 218.0 | 2020-08-04 |
| 741 | 2020-08-04 | 5,200 | 100 | 0.00 | 5,143,014,176 | 997,880 | 191.9 | 2020-07-31 |
| 742 | 2020-07-30 | 5,100 | 2,100 | 0.00 | 5,141,887,288 | 974,100 | 191.0 | 2020-07-28 |
| 743 | 2020-07-28 | 3,000 | -2,900 | 0.00 | 5,141,887,288 | 572,100 | 190.7 | 2020-07-24 |
| 744 | 2020-07-24 | 5,900 | 900 | 0.00 | 5,141,887,288 | 1,133,980 | 192.2 | 2020-07-22 |
| 745 | 2020-07-21 | 5,000 | -200 | 0.00 | 5,141,887,288 | 955,500 | 191.1 | 2020-07-17 |
| 746 | 2020-07-20 | 5,200 | 100 | 0.00 | 5,141,887,288 | 962,520 | 185.1 | 2020-07-16 |
| 747 | 2020-07-16 | 5,100 | 1,300 | 0.00 | 5,141,887,288 | 1,005,210 | 197.1 | 2020-07-14 |
| 748 | 2020-07-15 | 3,800 | 800 | 0.00 | 5,141,887,288 | 782,800 | 206.0 | 2020-07-13 |
| 749 | 2020-07-14 | 3,000 | -1,200 | 0.00 | 5,141,887,288 | 624,600 | 208.2 | 2020-07-10 |
| 750 | 2020-07-09 | 4,200 | 200 | 0.00 | 5,118,096,927 | 777,000 | 185.0 | 2020-07-07 |
| 751 | 2020-07-08 | 4,000 | 1,300 | 0.00 | 5,118,096,927 | 764,000 | 191.0 | 2020-07-06 |
| 752 | 2020-07-07 | 2,700 | -300 | 0.00 | 5,118,096,927 | 517,590 | 191.7 | 2020-07-03 |
| 753 | 2020-07-02 | 3,000 | 400 | 0.00 | 5,118,096,927 | 515,100 | 171.7 | 2020-06-29 |
| 754 | 2020-06-29 | 2,600 | 100 | 0.00 | 5,118,008,184 | 463,840 | 178.4 | 2020-06-24 |
| 755 | 2020-06-26 | 2,500 | 100 | 0.00 | 5,118,008,184 | 442,000 | 176.8 | 2020-06-23 |
| 756 | 2020-06-24 | 2,400 | 100 | 0.00 | 5,118,008,184 | 409,200 | 170.5 | 2020-06-22 |
| 757 | 2020-06-08 | 2,300 | -500 | 0.00 | 5,092,330,122 | 377,660 | 164.2 | 2020-06-04 |
| 758 | 2020-06-04 | 2,800 | 500 | 0.00 | 5,092,330,122 | 411,880 | 147.1 | 2020-06-02 |
| 759 | 2020-05-27 | 2,300 | -1,000 | 0.00 | 5,091,167,180 | 289,340 | 125.8 | 2020-05-25 |
| 760 | 2020-05-20 | 3,300 | -500 | 0.00 | 5,091,167,180 | 402,270 | 121.9 | 2020-05-18 |
| 761 | 2020-05-15 | 3,800 | 1,500 | 0.00 | 5,091,167,180 | 448,780 | 118.1 | 2020-05-13 |
| 762 | 2020-05-12 | 2,300 | -100 | 0.00 | 5,091,167,180 | 256,680 | 111.6 | 2020-05-08 |
| 763 | 2020-05-11 | 2,400 | 100 | 0.00 | 5,091,167,180 | 258,480 | 107.7 | 2020-05-07 |
| 764 | 2020-04-23 | 2,300 | -1,000 | 0.00 | 5,084,288,349 | 226,665 | 98.55 | 2020-04-21 |
| 765 | 2020-04-20 | 3,300 | 1,000 | 0.00 | 5,084,288,349 | 326,205 | 98.85 | 2020-04-16 |
| 766 | 2020-04-17 | 2,300 | -1,000 | 0.00 | 5,084,288,349 | 225,055 | 97.85 | 2020-04-15 |
| 767 | 2020-04-16 | 3,300 | 1,000 | 0.00 | 5,084,288,349 | 322,575 | 97.75 | 2020-04-14 |
| 768 | 2020-04-15 | 2,300 | -200 | 0.00 | 5,084,288,349 | 223,675 | 97.25 | 2020-04-09 |
| 769 | 2020-04-14 | 2,500 | -10,000 | 0.00 | 5,084,288,349 | 242,000 | 96.80 | 2020-04-08 |
| 770 | 2020-04-09 | 12,500 | 10,000 | 0.00 | 5,084,288,349 | 1,219,375 | 97.55 | 2020-04-07 |
| 771 | 2020-04-08 | 2,500 | 200 | 0.00 | 5,084,288,349 | 236,125 | 94.45 | 2020-04-06 |
| 772 | 2020-04-03 | 2,300 | -9,900 | 0.00 | 5,084,288,349 | 213,555 | 92.85 | 2020-04-01 |
| 773 | 2020-04-02 | 12,200 | -17,100 | 0.00 | 5,084,288,349 | 1,142,530 | 93.65 | 2020-03-31 |
| 774 | 2020-04-01 | 29,300 | 6,200 | 0.00 | 5,084,288,349 | 2,578,400 | 88.00 | 2020-03-30 |
| 775 | 2020-03-31 | 23,100 | 800 | 0.00 | 5,084,288,349 | 2,062,830 | 89.30 | 2020-03-27 |
| 776 | 2020-03-30 | 22,300 | -500 | 0.00 | 5,083,684,685 | 2,010,345 | 90.15 | 2020-03-26 |
| 777 | 2020-03-27 | 22,800 | -1,000 | 0.00 | 5,083,684,685 | 2,069,100 | 90.75 | 2020-03-25 |
| 778 | 2020-03-26 | 23,800 | 500 | 0.00 | 5,083,684,685 | 2,034,900 | 85.50 | 2020-03-24 |
| 779 | 2020-03-24 | 23,300 | 20,000 | 0.00 | 5,083,684,685 | 1,957,200 | 84.00 | 2020-03-20 |
| 780 | 2020-03-23 | 3,300 | -3,500 | 0.00 | 5,083,684,685 | 238,920 | 72.40 | 2020-03-19 |
| 781 | 2020-03-20 | 6,800 | 500 | 0.00 | 5,083,684,685 | 513,740 | 75.55 | 2020-03-18 |
| 782 | 2020-03-19 | 6,300 | 4,000 | 0.00 | 5,082,676,716 | 517,545 | 82.15 | 2020-03-17 |
| 783 | 2020-03-17 | 2,300 | -500 | 0.00 | 5,082,676,716 | 204,700 | 89.00 | 2020-03-13 |
| 784 | 2020-03-16 | 2,800 | 200 | 0.00 | 5,082,676,716 | 254,240 | 90.80 | 2020-03-12 |
| 785 | 2020-03-11 | 2,600 | 500 | 0.00 | 5,082,676,716 | 249,600 | 96.00 | 2020-03-09 |
| 786 | 2020-03-06 | 2,100 | -300 | 0.00 | 5,082,676,716 | 208,320 | 99.20 | 2020-03-04 |
| 787 | 2020-02-26 | 2,400 | 100 | 0.00 | 5,080,681,889 | 241,200 | 100.5 | 2020-02-24 |
| 788 | 2020-02-24 | 2,300 | -100 | 0.00 | 5,080,681,889 | 237,590 | 103.3 | 2020-02-20 |
| 789 | 2020-02-11 | 2,400 | -300 | 0.00 | 5,080,681,889 | 244,560 | 101.9 | 2020-02-07 |
| 790 | 2020-02-04 | 2,700 | 100 | 0.00 | 5,080,681,889 | 268,110 | 99.30 | 2020-01-31 |
| 791 | 2020-01-31 | 2,600 | -100 | 0.00 | 5,079,683,865 | 263,120 | 101.2 | 2020-01-29 |
| 792 | 2020-01-30 | 2,700 | 300 | 0.00 | 5,078,210,390 | 277,020 | 102.6 | 2020-01-23 |
| 793 | 2020-01-23 | 2,400 | -200 | 0.00 | 5,078,210,390 | 253,920 | 105.8 | 2020-01-21 |
| 794 | 2020-01-20 | 2,600 | -800 | 0.00 | 5,078,210,390 | 291,980 | 112.3 | 2020-01-16 |
| 795 | 2020-01-15 | 3,400 | -1,500 | 0.00 | 5,078,210,390 | 384,540 | 113.1 | 2020-01-13 |
| 796 | 2020-01-13 | 4,900 | 1,500 | 0.00 | 5,072,831,286 | 531,160 | 108.4 | 2020-01-09 |
| 797 | 2020-01-10 | 3,400 | 500 | 0.00 | 5,072,831,286 | 361,760 | 106.4 | 2020-01-08 |
| 798 | 2020-01-08 | 2,900 | -400 | 0.00 | 5,072,831,286 | 317,550 | 109.5 | 2020-01-06 |
| 799 | 2020-01-07 | 3,300 | 1,100 | 0.00 | 5,072,831,286 | 343,860 | 104.2 | 2020-01-03 |
| 800 | 2020-01-06 | 2,200 | 100 | 0.00 | 5,072,831,286 | 227,700 | 103.5 | 2020-01-02 |
| 801 | 2020-01-02 | 2,100 | -5,000 | 0.00 | 5,072,831,286 | 215,670 | 102.7 | 2019-12-27 |
| 802 | 2019-12-30 | 7,100 | 5,000 | 0.00 | 5,071,774,176 | 717,100 | 101.0 | 2019-12-23 |
| 803 | 2019-12-17 | 2,100 | -1,000 | 0.00 | 5,070,855,162 | 212,310 | 101.1 | 2019-12-13 |
| 804 | 2019-12-16 | 3,100 | 1,000 | 0.00 | 5,070,855,162 | 310,620 | 100.2 | 2019-12-12 |
| 805 | 2019-12-09 | 2,100 | 200 | 0.00 | 5,070,855,162 | 214,620 | 102.2 | 2019-12-05 |
| 806 | 2019-12-04 | 1,900 | -600 | 0.00 | 5,070,855,162 | 198,930 | 104.7 | 2019-12-02 |
| 807 | 2019-12-03 | 2,500 | -100 | 0.00 | 5,070,855,162 | 258,000 | 103.2 | 2019-11-29 |
| 808 | 2019-12-02 | 2,600 | -600 | 0.00 | 5,070,855,162 | 276,900 | 106.5 | 2019-11-28 |
| 809 | 2019-11-27 | 3,200 | -100 | 0.00 | 5,069,586,262 | 314,560 | 98.30 | 2019-11-25 |
| 810 | 2019-11-26 | 3,300 | 1,300 | 0.00 | 5,069,586,262 | 323,565 | 98.05 | 2019-11-22 |
| 811 | 2019-11-15 | 2,000 | -1,500 | 0.00 | 5,068,833,749 | 190,100 | 95.05 | 2019-11-13 |
| 812 | 2019-11-12 | 3,500 | -1,000 | 0.00 | 5,068,833,749 | 331,100 | 94.60 | 2019-11-08 |
| 813 | 2019-11-08 | 4,500 | 1,200 | 0.00 | 5,068,833,749 | 434,700 | 96.60 | 2019-11-06 |
| 814 | 2019-11-07 | 3,300 | -1,200 | 0.00 | 5,068,833,749 | 320,595 | 97.15 | 2019-11-05 |
| 815 | 2019-11-06 | 4,500 | 1,200 | 0.00 | 5,068,833,749 | 442,800 | 98.40 | 2019-11-04 |
| 816 | 2019-11-04 | 3,300 | -1,200 | 0.00 | 5,068,833,749 | 309,045 | 93.65 | 2019-10-31 |
| 817 | 2019-10-29 | 4,500 | 1,000 | 0.00 | 5,065,151,742 | 407,475 | 90.55 | 2019-10-25 |
| 818 | 2019-10-25 | 3,500 | -1,000 | 0.00 | 5,065,151,742 | 311,500 | 89.00 | 2019-10-23 |
| 819 | 2019-10-22 | 4,500 | 1,500 | 0.00 | 5,065,151,742 | 417,375 | 92.75 | 2019-10-18 |
| 820 | 2019-10-17 | 3,000 | -5,000 | 0.00 | 5,065,151,742 | 272,250 | 90.75 | 2019-10-15 |
| 821 | 2019-10-16 | 8,000 | 1,500 | 0.00 | 5,065,151,742 | 704,000 | 88.00 | 2019-10-14 |
| 822 | 2019-10-15 | 6,500 | 3,500 | 0.00 | 5,065,151,742 | 574,925 | 88.45 | 2019-10-11 |
| 823 | 2019-10-10 | 3,000 | 1,000 | 0.00 | 5,065,151,742 | 267,000 | 89.00 | 2019-10-08 |
| 824 | 2019-10-09 | 2,000 | -1,000 | 0.00 | 5,065,151,742 | 169,400 | 84.70 | 2019-10-04 |
| 825 | 2019-10-08 | 3,000 | 1,000 | 0.00 | 5,065,151,742 | 247,200 | 82.40 | 2019-10-03 |
| 826 | 2019-08-30 | 2,000 | -2,700 | 0.00 | 5,057,619,067 | 149,600 | 74.80 | 2019-08-28 |
| 827 | 2019-08-28 | 4,700 | -1,000 | 0.00 | 5,057,619,067 | 358,140 | 76.20 | 2019-08-26 |
| 828 | 2019-08-27 | 5,700 | 3,700 | 0.00 | 5,057,619,067 | 399,000 | 70.00 | 2019-08-23 |
| 829 | 2019-07-15 | 2,000 | -1,000 | 0.00 | 5,046,519,048 | 132,000 | 66.00 | 2019-07-11 |
| 830 | 2019-05-15 | 3,000 | 1,000 | 0.00 | 5,006,932,601 | 176,850 | 58.95 | 2019-05-10 |
| 831 | 2019-03-18 | 2,000 | 800 | 0.00 | 4,924,225,146 | 96,600 | 48.30 | 2019-03-14 |
| 832 | 2019-01-23 | 1,200 | 400 | 0.00 | 4,757,145,979 | 54,780 | 45.65 | 2019-01-21 |
| 833 | 2018-12-14 | 800 | 500 | 0.00 | 4,757,145,979 | 41,840 | 52.30 | 2018-12-12 |
| 834 | 2018-10-10 | 300 | 100 | 0.00 | 4,756,416,130 | 20,535 | 68.45 | 2018-10-08 |
| 835 | 2018-10-09 | 200 | -5,000 | 0.00 | 4,756,416,130 | 13,580 | 67.90 | 2018-10-05 |
| 836 | 2018-10-08 | 5,200 | 5,000 | 0.00 | 4,756,416,130 | 338,260 | 65.05 | 2018-10-04 |
| 837 | 2018-09-26 | 200 | -700 | 0.00 | 4,755,686,282 | 14,420 | 72.10 | 2018-09-21 |
| 838 | 2018-09-24 | 900 | 0.00 | 4,755,686,282 | 65,385 | 72.65 | 2018-09-20 | |
Copyright & disclaimer, Privacy policy