Meituan: B HKD

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 101.8 2025-11-12
2 2025-11-13 102.0 2025-11-11
3 2025-11-12 103.3 2025-11-10
4 2025-11-11 378,428 500 0.01 5,532,080,934 38,599,656 102.0 2025-11-07
5 2025-11-10 377,928 -31,912 0.01 5,532,080,934 39,039,962 103.3 2025-11-06
6 2025-11-07 409,840 -1,753 0.01 5,532,080,934 41,475,808 101.2 2025-11-05
7 2025-11-06 411,593 2,300 0.01 5,532,080,934 41,118,141 99.90 2025-11-04
8 2025-11-05 409,293 600 0.01 5,532,080,934 41,870,674 102.3 2025-11-03
9 2025-11-04 408,693 -12,100 0.01 5,532,080,934 41,686,686 102.0 2025-10-31
10 2025-11-03 420,793 -21,800 0.01 5,532,080,934 43,089,203 102.4 2025-10-30
11 2025-10-31 442,593 1,000 0.01 5,532,080,934 44,259,300 100.0 2025-10-28
12 2025-10-30 441,593 9,400 0.01 5,531,896,566 45,042,486 102.0 2025-10-27
13 2025-10-28 432,193 -190,200 0.01 5,531,896,566 43,478,616 100.6 2025-10-24
14 2025-10-27 622,393 -93,200 0.01 5,531,896,566 62,239,300 100.0 2025-10-23
15 2025-10-24 715,593 -59,100 0.01 5,531,896,566 68,768,487 96.10 2025-10-22
16 2025-10-23 774,693 -36,300 0.01 5,531,896,566 74,757,875 96.50 2025-10-21
17 2025-10-22 810,993 -1,000 0.01 5,531,896,566 78,382,473 96.65 2025-10-20
18 2025-10-21 811,993 113,800 0.01 5,531,896,566 76,733,339 94.50 2025-10-17
19 2025-10-20 698,193 42,612 0.01 5,531,896,566 68,946,559 98.75 2025-10-16
20 2025-10-16 655,581 56,000 0.01 5,531,896,566 64,443,612 98.30 2025-10-14
21 2025-10-15 599,581 4,900 0.01 5,531,896,566 59,838,184 99.80 2025-10-13
22 2025-10-14 594,681 55,800 0.01 5,531,896,566 60,479,058 101.7 2025-10-10
23 2025-10-13 538,881 133,400 0.01 5,531,896,566 55,828,072 103.6 2025-10-09
24 2025-10-10 405,481 32,300 0.01 5,531,896,566 42,048,380 103.7 2025-10-08
25 2025-10-09 373,181 -5,000 0.01 5,531,896,566 39,407,914 105.6 2025-10-06
26 2025-10-08 378,181 800 0.01 5,531,896,566 40,125,004 106.1 2025-10-03
27 2025-10-06 377,381 100 0.01 5,531,896,566 39,926,910 105.8 2025-10-02
28 2025-10-03 377,281 -9,400 0.01 5,531,896,566 39,425,865 104.5 2025-09-30
29 2025-10-02 386,681 -500 0.01 5,531,896,566 39,750,807 102.8 2025-09-29
30 2025-09-30 387,181 1,100 0.01 5,531,896,566 38,950,409 100.6 2025-09-26
31 2025-09-29 386,081 300 0.01 5,531,654,639 39,496,086 102.3 2025-09-25
32 2025-09-26 385,781 5,800 0.01 5,531,654,639 39,426,818 102.2 2025-09-24
33 2025-09-25 379,981 1,500 0.01 5,531,654,639 38,378,081 101.0 2025-09-23
34 2025-09-24 378,481 400 0.01 5,531,654,639 39,324,176 103.9 2025-09-22
35 2025-09-23 378,081 500 0.01 5,531,654,639 40,190,010 106.3 2025-09-19
36 2025-09-22 377,581 -5,400 0.01 5,531,654,639 39,834,796 105.5 2025-09-18
37 2025-09-19 382,981 13,100 0.01 5,531,654,639 40,289,601 105.2 2025-09-17
38 2025-09-18 369,881 2,100 0.01 5,531,654,639 37,099,064 100.3 2025-09-16
39 2025-09-17 367,781 -400 0.01 5,531,654,639 35,803,480 97.35 2025-09-15
40 2025-09-16 368,181 980 0.01 5,531,654,639 35,547,876 96.55 2025-09-12
41 2025-09-15 367,201 29,630 0.01 5,531,654,639 35,453,257 96.55 2025-09-11
42 2025-09-12 337,571 -22,440 0.01 5,531,654,639 34,330,971 101.7 2025-09-10
43 2025-09-11 360,011 39,100 0.01 5,531,654,639 35,875,096 99.65 2025-09-09
44 2025-09-10 320,911 20,700 0.01 5,531,654,639 32,732,922 102.0 2025-09-08
45 2025-09-09 300,211 -600 0.01 5,531,654,639 30,921,733 103.0 2025-09-05
46 2025-09-08 300,811 -4,610 0.01 5,531,654,639 30,502,235 101.4 2025-09-04
47 2025-09-05 305,421 4,900 0.01 5,531,654,639 30,694,811 100.5 2025-09-03
48 2025-09-04 300,521 4,200 0.01 5,531,654,639 30,382,673 101.1 2025-09-02
49 2025-09-03 296,321 -5,300 0.01 5,531,654,639 30,521,063 103.0 2025-09-01
50 2025-09-02 301,621 2,800 0.01 5,531,654,639 30,976,477 102.7 2025-08-29
51 2025-09-01 298,821 12,600 0.01 5,531,654,639 30,390,096 101.7 2025-08-28
52 2025-08-29 286,221 16,500 0.01 5,531,607,227 33,287,502 116.3 2025-08-27
53 2025-08-28 269,721 300 0.00 5,531,607,227 32,366,520 120.0 2025-08-26
54 2025-08-27 269,421 -8,600 0.00 5,531,607,227 32,950,188 122.3 2025-08-25
55 2025-08-26 278,021 13,500 0.01 5,531,607,227 32,917,686 118.4 2025-08-22
56 2025-08-25 264,521 4,600 0.00 5,531,607,227 30,975,409 117.1 2025-08-21
57 2025-08-22 259,921 -15,500 0.00 5,531,607,227 31,398,457 120.8 2025-08-20
58 2025-08-21 275,421 3,200 0.00 5,531,607,227 33,270,857 120.8 2025-08-19
59 2025-08-20 272,221 -100 0.00 5,531,607,227 33,074,852 121.5 2025-08-18
60 2025-08-19 272,321 -1,500 0.00 5,531,607,227 33,141,466 121.7 2025-08-15
61 2025-08-18 273,821 -11,900 0.00 5,531,607,227 34,063,332 124.4 2025-08-14
62 2025-08-15 285,721 -6,200 0.01 5,531,607,227 35,515,120 124.3 2025-08-13
63 2025-08-14 291,921 5,300 0.01 5,531,607,227 34,855,367 119.4 2025-08-12
64 2025-08-13 286,621 6,590 0.01 5,531,607,227 34,165,223 119.2 2025-08-11
65 2025-08-12 280,031 700 0.01 5,531,607,227 33,827,745 120.8 2025-08-08
66 2025-08-11 279,331 -900 0.01 5,531,607,227 34,078,382 122.0 2025-08-07
67 2025-08-08 280,231 5,800 0.01 5,531,607,227 33,935,974 121.1 2025-08-06
68 2025-08-07 274,431 5,100 0.00 5,531,607,227 33,727,570 122.9 2025-08-05
69 2025-08-06 269,331 1,200 0.00 5,531,607,227 33,127,713 123.0 2025-08-04
70 2025-08-05 268,131 -4,900 0.00 5,531,607,227 32,765,608 122.2 2025-08-01
71 2025-08-04 273,031 25,800 0.00 5,531,607,227 33,200,570 121.6 2025-07-31
72 2025-08-01 247,231 -400 0.00 5,531,607,227 31,497,229 127.4 2025-07-30
73 2025-07-31 247,631 9,600 0.00 5,531,607,227 31,845,347 128.6 2025-07-29
74 2025-07-30 238,031 3,300 0.00 5,530,447,487 30,801,211 129.4 2025-07-28
75 2025-07-29 234,731 11,600 0.00 5,530,447,487 30,538,503 130.1 2025-07-25
76 2025-07-28 223,131 -22,400 0.00 5,530,447,487 29,988,806 134.4 2025-07-24
77 2025-07-25 245,531 -11,540 0.00 5,530,447,487 32,704,729 133.2 2025-07-23
78 2025-07-24 257,071 3,550 0.00 5,530,447,487 33,162,159 129.0 2025-07-22
79 2025-07-23 253,521 -2,200 0.00 5,530,447,487 33,160,547 130.8 2025-07-21
80 2025-07-22 255,721 -5,710 0.00 5,530,447,487 32,553,283 127.3 2025-07-18
81 2025-07-21 261,431 1,000 0.00 5,530,447,487 32,809,591 125.5 2025-07-17
82 2025-07-18 260,431 42,227 0.00 5,530,447,487 32,319,487 124.1 2025-07-16
83 2025-07-17 218,204 -2,400 0.00 5,530,447,487 27,537,345 126.2 2025-07-15
84 2025-07-15 220,604 4,600 0.00 5,530,447,487 26,472,480 120.0 2025-07-11
85 2025-07-14 216,004 5,200 0.00 5,530,447,487 25,618,074 118.6 2025-07-10
86 2025-07-11 210,804 500 0.00 5,530,447,487 25,127,837 119.2 2025-07-09
87 2025-07-10 210,304 9,400 0.00 5,530,447,487 25,699,149 122.2 2025-07-08
88 2025-07-09 200,904 6,300 0.00 5,530,447,487 23,907,576 119.0 2025-07-07
89 2025-07-08 194,604 6,000 0.00 5,530,447,487 23,508,163 120.8 2025-07-04
90 2025-07-07 188,604 5,990 0.00 5,530,447,487 23,160,571 122.8 2025-07-03
91 2025-07-04 182,614 6,500 0.00 5,530,447,487 23,009,364 126.0 2025-07-02
92 2025-07-03 176,114 17,300 0.00 5,530,447,487 22,067,084 125.3 2025-06-30
93 2025-07-02 158,814 700 0.00 5,530,447,487 20,550,532 129.4 2025-06-27
94 2025-06-30 158,114 5,500 0.00 5,530,447,487 20,554,820 130.0 2025-06-26
95 2025-06-27 152,614 -900 0.00 5,530,408,987 20,114,525 131.8 2025-06-25
96 2025-06-26 153,514 -1,300 0.00 5,530,408,987 19,956,820 130.0 2025-06-24
97 2025-06-25 154,814 -100 0.00 5,530,408,987 20,342,560 131.4 2025-06-23
98 2025-06-24 154,914 -800 0.00 5,530,408,987 19,921,940 128.6 2025-06-20
99 2025-06-23 155,714 3,000 0.00 5,530,408,987 19,978,106 128.3 2025-06-19
100 2025-06-20 152,714 16,700 0.00 5,530,408,987 20,356,776 133.3 2025-06-18
101 2025-06-19 136,014 -8,000 0.00 5,530,408,987 18,783,533 138.1 2025-06-17
102 2025-06-18 144,014 8,900 0.00 5,530,408,987 19,989,143 138.8 2025-06-16
103 2025-06-17 135,114 200 0.00 5,530,408,987 18,672,755 138.2 2025-06-13
104 2025-06-13 134,914 690 0.00 5,530,408,987 19,400,633 143.8 2025-06-11
105 2025-06-12 134,224 1,000 0.00 5,530,408,987 19,381,946 144.4 2025-06-10
106 2025-06-11 133,224 700 0.00 5,530,408,987 19,770,442 148.4 2025-06-09
107 2025-06-10 132,524 -300 0.00 5,530,408,987 18,778,651 141.7 2025-06-06
108 2025-06-09 132,824 -4,400 0.00 5,530,408,987 19,179,786 144.4 2025-06-05
109 2025-06-06 137,224 -5,500 0.00 5,530,408,987 19,307,417 140.7 2025-06-04
110 2025-06-05 142,724 600 0.00 5,530,408,987 19,496,098 136.6 2025-06-03
111 2025-06-04 142,124 1,100 0.00 5,530,408,987 19,286,227 135.7 2025-06-02
112 2025-06-02 141,024 3,300 0.00 5,530,408,987 19,757,462 140.1 2025-05-29
113 2025-05-30 137,724 -1,300 0.00 5,530,389,087 18,096,934 131.4 2025-05-28
114 2025-05-29 139,024 -8,800 0.00 5,530,389,087 18,365,070 132.1 2025-05-27
115 2025-05-28 147,824 7,500 0.00 5,530,389,087 19,128,426 129.4 2025-05-26
116 2025-05-27 140,324 -5,500 0.00 5,530,389,087 19,210,356 136.9 2025-05-23
117 2025-05-26 145,824 9,500 0.00 5,530,314,490 19,832,064 136.0 2025-05-22
118 2025-05-23 136,324 -900 0.00 5,530,314,490 18,717,285 137.3 2025-05-21
119 2025-05-22 137,224 -500 0.00 5,530,314,490 18,717,354 136.4 2025-05-20
120 2025-05-21 137,724 -410 0.00 5,530,314,490 18,510,106 134.4 2025-05-19
121 2025-05-20 138,134 500 0.00 5,530,314,490 18,150,808 131.4 2025-05-16
122 2025-05-19 137,634 -6,000 0.00 5,530,314,490 18,635,644 135.4 2025-05-15
123 2025-05-16 143,634 770 0.00 5,530,314,490 20,022,580 139.4 2025-05-14
124 2025-05-15 142,864 10,200 0.00 5,530,314,490 19,629,514 137.4 2025-05-13
125 2025-05-14 132,664 700 0.00 5,530,314,490 19,169,948 144.5 2025-05-12
126 2025-05-13 131,964 300 0.00 5,530,314,490 18,606,924 141.0 2025-05-09
127 2025-05-12 131,664 -900 0.00 5,530,314,490 18,617,290 141.4 2025-05-08
128 2025-05-09 132,564 -1,000 0.00 5,530,314,490 18,426,396 139.0 2025-05-07
129 2025-05-08 133,564 -7,200 0.00 5,530,314,490 18,498,614 138.5 2025-05-06
130 2025-05-07 140,764 3,300 0.00 5,530,314,490 18,651,230 132.5 2025-05-02
131 2025-05-06 137,464 300 0.00 5,530,314,490 17,911,559 130.3 2025-04-30
132 2025-05-02 137,164 -4,300 0.00 5,530,314,490 18,119,364 132.1 2025-04-29
133 2025-04-30 141,464 2,290 0.00 5,530,314,490 18,163,978 128.4 2025-04-28
134 2025-04-29 139,174 -2,700 0.00 5,530,251,949 17,758,602 127.6 2025-04-25
135 2025-04-28 141,874 6,700 0.00 5,530,251,949 18,017,998 127.0 2025-04-24
136 2025-04-25 135,174 -300 0.00 5,530,251,949 18,099,799 133.9 2025-04-23
137 2025-04-24 135,474 600 0.00 5,530,251,949 17,638,715 130.2 2025-04-22
138 2025-04-22 134,874 9,900 0.00 5,530,251,949 18,194,503 134.9 2025-04-16
139 2025-04-16 124,974 900 0.00 5,530,251,949 18,233,707 145.9 2025-04-14
140 2025-04-15 124,074 -900 0.00 5,530,251,949 17,804,619 143.5 2025-04-11
141 2025-04-14 124,974 -2,100 0.00 5,530,251,949 18,171,220 145.4 2025-04-10
142 2025-04-11 127,074 -500 0.00 5,530,251,949 18,603,634 146.4 2025-04-09
143 2025-04-10 127,574 -300 0.00 5,530,251,949 17,936,904 140.6 2025-04-08
144 2025-04-09 127,874 5,100 0.00 5,530,251,949 17,173,478 134.3 2025-04-07
145 2025-04-08 122,774 1,900 0.00 5,530,251,949 19,386,015 157.9 2025-04-03
146 2025-04-07 120,874 2,000 0.00 5,530,251,949 19,073,917 157.8 2025-04-02
147 2025-04-03 118,874 -20 0.00 5,530,251,949 18,770,205 157.9 2025-04-01
148 2025-04-02 118,894 270 0.00 5,530,251,949 18,523,685 155.8 2025-03-31
149 2025-03-31 118,624 -2,300 0.00 5,530,251,949 19,311,987 162.8 2025-03-27
150 2025-03-28 120,924 -7,000 0.00 5,530,187,377 19,335,748 159.9 2025-03-26
151 2025-03-27 127,924 10,300 0.00 5,530,187,377 20,275,954 158.5 2025-03-25
152 2025-03-26 117,624 9,600 0.00 5,530,187,377 19,490,297 165.7 2025-03-24
153 2025-03-25 108,024 2,700 0.00 5,530,187,377 18,104,822 167.6 2025-03-21
154 2025-03-24 105,324 6,100 0.00 5,530,187,377 17,704,964 168.1 2025-03-20
155 2025-03-21 99,224 3,600 0.00 5,530,187,377 17,453,502 175.9 2025-03-19
156 2025-03-20 95,624 -8,500 0.00 5,530,187,377 16,954,135 177.3 2025-03-18
157 2025-03-19 104,124 9,000 0.00 5,530,187,377 18,232,112 175.1 2025-03-17
158 2025-03-18 95,124 -4,600 0.00 5,530,187,377 16,494,502 173.4 2025-03-14
159 2025-03-17 99,724 8,000 0.00 5,530,187,377 16,404,598 164.5 2025-03-13
160 2025-03-14 91,724 -9,800 0.00 5,530,187,377 15,437,149 168.3 2025-03-12
161 2025-03-13 101,524 360 0.00 5,530,187,377 17,421,518 171.6 2025-03-11
162 2025-03-12 101,164 3,800 0.00 5,530,187,377 17,693,584 174.9 2025-03-10
163 2025-03-11 97,364 -900 0.00 5,530,187,377 17,866,294 183.5 2025-03-07
164 2025-03-10 98,264 -3,150 0.00 5,530,187,377 17,716,999 180.3 2025-03-06
165 2025-03-07 101,414 -5,900 0.00 5,530,187,377 17,392,501 171.5 2025-03-05
166 2025-03-06 107,314 600 0.00 5,467,084,644 17,299,017 161.2 2025-03-04
167 2025-03-05 106,714 -4,100 0.00 5,467,084,644 17,351,696 162.6 2025-03-03
168 2025-03-04 110,814 3,300 0.00 5,467,084,644 17,951,868 162.0 2025-02-28
169 2025-03-03 107,514 -3,000 0.00 5,467,084,644 18,578,419 172.8 2025-02-27
170 2025-02-28 110,514 -10,100 0.00 5,467,084,644 19,251,539 174.2 2025-02-26
171 2025-02-27 120,614 -3,100 0.00 5,466,971,668 19,129,380 158.6 2025-02-25
172 2025-02-26 123,714 -6,100 0.00 5,466,971,668 20,598,381 166.5 2025-02-24
173 2025-02-25 129,814 -2,600 0.00 5,466,971,668 21,146,701 162.9 2025-02-21
174 2025-02-24 132,414 8,700 0.00 5,466,971,668 20,775,757 156.9 2025-02-20
175 2025-02-21 123,714 11,480 0.00 5,466,971,668 20,746,838 167.7 2025-02-19
176 2025-02-20 112,234 300 0.00 5,466,971,668 19,405,259 172.9 2025-02-18
177 2025-02-19 111,934 -12,500 0.00 5,466,971,668 18,905,653 168.9 2025-02-17
178 2025-02-18 124,434 -2,480 0.00 5,466,971,668 21,141,337 169.9 2025-02-14
179 2025-02-17 126,914 -29,500 0.00 5,466,971,668 20,268,166 159.7 2025-02-13
180 2025-02-14 156,414 -18,700 0.00 5,466,971,668 24,275,453 155.2 2025-02-12
181 2025-02-13 175,114 -7,000 0.00 5,466,971,668 28,333,445 161.8 2025-02-11
182 2025-02-12 182,114 10,500 0.00 5,466,971,668 29,629,948 162.7 2025-02-10
183 2025-02-11 171,614 -3,940 0.00 5,466,971,668 26,445,717 154.1 2025-02-07
184 2025-02-10 175,554 9,000 0.00 5,466,971,668 26,350,655 150.1 2025-02-06
185 2025-02-07 166,554 -1,700 0.00 5,466,971,668 25,132,999 150.9 2025-02-05
186 2025-02-06 168,254 -16,700 0.00 5,466,971,668 25,372,703 150.8 2025-02-04
187 2025-02-05 184,954 4,700 0.00 5,466,971,668 26,318,954 142.3 2025-02-03
188 2025-02-04 180,254 4,100 0.00 5,466,971,668 26,984,024 149.7 2025-01-27
189 2025-02-03 176,154 -6,000 0.00 5,466,971,668 26,423,100 150.0 2025-01-24
190 2025-01-27 182,154 -1,800 0.00 5,466,616,883 27,523,469 151.1 2025-01-23
191 2025-01-24 183,954 1,400 0.00 5,466,616,883 28,052,985 152.5 2025-01-22
192 2025-01-23 182,554 -900 0.00 5,466,616,883 28,934,809 158.5 2025-01-21
193 2025-01-22 183,454 -6,820 0.00 5,466,616,883 28,527,097 155.5 2025-01-20
194 2025-01-21 190,274 18,700 0.00 5,466,616,883 28,122,497 147.8 2025-01-17
195 2025-01-20 171,574 700 0.00 5,466,616,883 25,324,322 147.6 2025-01-16
196 2025-01-16 170,874 -1,600 0.00 5,466,616,883 24,657,118 144.3 2025-01-14
197 2025-01-15 172,474 5,600 0.00 5,466,616,883 23,697,928 137.4 2025-01-13
198 2025-01-13 166,874 2,100 0.00 5,466,616,883 24,096,606 144.4 2025-01-09
199 2025-01-10 164,774 7,400 0.00 5,466,616,883 24,172,346 146.7 2025-01-08
200 2025-01-09 157,374 150 0.00 5,466,616,883 23,401,514 148.7 2025-01-07
201 2025-01-08 157,224 -1,800 0.00 5,466,616,883 23,693,657 150.7 2025-01-06
202 2025-01-07 159,024 -700 0.00 5,466,616,883 24,441,989 153.7 2025-01-03
203 2025-01-06 159,724 3,500 0.00 5,466,616,883 24,054,434 150.6 2025-01-02
204 2025-01-03 156,224 5,800 0.00 5,466,616,883 23,871,027 152.8 2024-12-30
205 2025-01-02 150,424 -100 0.00 5,466,616,883 23,270,593 154.7 2024-12-27
206 2024-12-30 150,524 3,200 0.00 5,466,609,783 23,421,534 155.6 2024-12-23
207 2024-12-27 147,324 1,500 0.00 5,466,609,783 23,365,586 158.6 2024-12-20
208 2024-12-23 145,824 200 0.00 5,466,609,783 23,098,522 158.4 2024-12-19
209 2024-12-20 145,624 70 0.00 5,466,609,783 23,314,402 160.1 2024-12-18
210 2024-12-19 145,554 27,200 0.00 5,502,065,937 23,084,864 158.6 2024-12-17
211 2024-12-18 118,354 -1,100 0.00 5,502,065,937 18,889,298 159.6 2024-12-16
212 2024-12-17 119,454 8,700 0.00 5,502,065,937 19,423,220 162.6 2024-12-13
213 2024-12-16 110,754 -1,000 0.00 5,502,065,937 18,706,351 168.9 2024-12-12
214 2024-12-13 111,754 -3,100 0.00 5,502,065,937 18,662,918 167.0 2024-12-11
215 2024-12-12 114,854 -6,410 0.00 5,502,065,937 19,731,917 171.8 2024-12-10
216 2024-12-11 121,264 -2,400 0.00 5,502,065,937 20,821,029 171.7 2024-12-09
217 2024-12-10 123,664 -700 0.00 5,502,065,937 20,083,034 162.4 2024-12-06
218 2024-12-09 124,364 5,800 0.00 5,502,065,937 19,798,749 159.2 2024-12-05
219 2024-12-06 118,564 1,200 0.00 5,502,065,937 19,586,773 165.2 2024-12-04
220 2024-12-05 117,364 300 0.00 5,502,065,937 19,423,742 165.5 2024-12-03
221 2024-12-04 117,064 5,300 0.00 5,502,065,937 19,596,514 167.4 2024-12-02
222 2024-12-03 111,764 200 0.00 5,502,065,937 18,854,587 168.7 2024-11-29
223 2024-12-02 111,564 1,000 0.00 5,502,065,937 19,211,321 172.2 2024-11-28
224 2024-11-29 110,564 -400 0.00 5,502,053,837 19,481,377 176.2 2024-11-27
225 2024-11-28 110,964 -400 0.00 5,502,053,837 18,231,385 164.3 2024-11-26
226 2024-11-27 111,364 -8,800 0.00 5,502,053,837 18,040,968 162.0 2024-11-25
227 2024-11-26 120,164 7,700 0.00 5,502,053,837 20,079,404 167.1 2024-11-22
228 2024-11-22 112,464 800 0.00 5,502,053,837 19,658,707 174.8 2024-11-20
229 2024-11-21 111,664 -1,500 0.00 5,502,053,837 19,195,042 171.9 2024-11-19
230 2024-11-18 113,164 800 0.00 5,502,053,837 19,158,665 169.3 2024-11-14
231 2024-11-15 112,364 200 0.00 5,502,053,837 19,708,646 175.4 2024-11-13
232 2024-11-14 112,164 9,400 0.00 5,502,053,837 19,707,215 175.7 2024-11-12
233 2024-11-13 102,764 -400 0.00 5,502,053,837 19,072,998 185.6 2024-11-11
234 2024-11-12 103,164 1,100 0.00 5,502,053,837 19,786,855 191.8 2024-11-08
235 2024-11-11 102,064 -1,300 0.00 5,502,053,837 20,402,594 199.9 2024-11-07
236 2024-11-08 103,364 100 0.00 5,502,053,837 19,566,805 189.3 2024-11-06
237 2024-11-07 103,264 800 0.00 5,502,053,837 20,012,563 193.8 2024-11-05
238 2024-11-06 102,464 1,200 0.00 5,502,053,837 19,232,493 187.7 2024-11-04
239 2024-11-05 101,264 -500 0.00 5,502,053,837 18,997,126 187.6 2024-11-01
240 2024-11-04 101,764 4,000 0.00 5,502,053,837 18,571,930 182.5 2024-10-31
241 2024-11-01 97,764 1,000 0.00 5,502,053,837 18,057,011 184.7 2024-10-30
242 2024-10-31 96,764 -200 0.00 5,502,053,837 18,317,425 189.3 2024-10-29
243 2024-10-30 96,964 -8,100 0.00 5,501,526,031 17,957,733 185.2 2024-10-28
244 2024-10-29 105,064 300 0.00 5,501,526,031 19,426,334 184.9 2024-10-25
245 2024-10-28 104,764 7,000 0.00 5,501,526,031 19,590,868 187.0 2024-10-24
246 2024-10-25 97,764 -3,300 0.00 5,501,526,031 19,054,204 194.9 2024-10-23
247 2024-10-24 101,064 300 0.00 5,501,526,031 18,676,627 184.8 2024-10-22
248 2024-10-23 100,764 -100 0.00 5,501,526,031 18,258,437 181.2 2024-10-21
249 2024-10-22 100,864 -4,960 0.00 5,501,526,031 18,700,186 185.4 2024-10-18
250 2024-10-21 105,824 -300 0.00 5,501,526,031 18,011,245 170.2 2024-10-17
251 2024-10-18 106,124 600 0.00 5,501,526,031 18,380,677 173.2 2024-10-16
252 2024-10-17 105,524 10,300 0.00 5,501,526,031 18,023,499 170.8 2024-10-15
253 2024-10-16 95,224 4,100 0.00 5,501,526,031 17,483,126 183.6 2024-10-14
254 2024-10-15 91,124 -6,400 0.00 5,501,526,031 17,650,719 193.7 2024-10-10
255 2024-10-14 97,524 -1,000 0.00 5,501,526,031 17,983,426 184.4 2024-10-09
256 2024-10-10 98,524 -13,810 0.00 5,501,526,031 17,754,025 180.2 2024-10-08
257 2024-10-09 112,334 -1,520 0.00 5,501,526,031 23,949,609 213.2 2024-10-07
258 2024-10-08 113,854 -33,720 0.00 5,501,526,031 24,296,444 213.4 2024-10-04
259 2024-10-07 147,574 58,030 0.00 5,501,526,031 30,252,670 205.0 2024-10-03
260 2024-10-04 89,544 -20,410 0.00 5,501,526,031 17,658,077 197.2 2024-10-02
261 2024-10-03 109,954 -35,740 0.00 5,501,526,031 18,912,088 172.0 2024-09-30
262 2024-10-02 145,694 -8,470 0.00 5,501,526,031 23,981,232 164.6 2024-09-27
263 2024-09-30 154,164 -850 0.00 5,501,526,031 23,463,761 152.2 2024-09-26
264 2024-09-27 155,014 -950 0.00 5,499,060,499 21,903,478 141.3 2024-09-25
265 2024-09-26 155,964 -4,250 0.00 5,499,060,499 21,803,767 139.8 2024-09-24
266 2024-09-25 160,214 200 0.00 5,498,965,899 21,276,419 132.8 2024-09-23
267 2024-09-24 160,014 750 0.00 5,498,944,699 21,745,903 135.9 2024-09-20
268 2024-09-23 159,264 -1,200 0.00 5,498,944,699 21,309,523 133.8 2024-09-19
269 2024-09-20 160,464 -100 0.00 5,498,895,356 20,635,670 128.6 2024-09-17
270 2024-09-17 160,564 -6,700 0.00 5,498,843,244 19,749,372 123.0 2024-09-13
271 2024-09-16 167,264 -800 0.00 5,498,843,244 20,456,387 122.3 2024-09-12
272 2024-09-12 168,064 -500 0.00 5,498,824,044 19,982,810 118.9 2024-09-10
273 2024-09-09 168,564 -340 0.00 5,522,481,994 20,092,829 119.2 2024-09-04
274 2024-09-03 168,904 -31,800 0.00 5,522,479,794 19,964,453 118.2 2024-08-30
275 2024-09-02 200,704 -3,010 0.00 5,522,479,794 23,221,453 115.7 2024-08-29
276 2024-08-30 203,714 9,400 0.00 5,522,470,316 20,941,799 102.8 2024-08-28
277 2024-08-29 194,314 5,500 0.00 5,509,080,789 20,636,147 106.2 2024-08-27
278 2024-08-26 188,814 -200 0.00 5,509,080,789 20,580,726 109.0 2024-08-22
279 2024-08-23 189,014 -2,900 0.00 5,509,080,789 20,356,808 107.7 2024-08-21
280 2024-08-21 191,914 -10 0.00 5,509,080,789 20,861,052 108.7 2024-08-19
281 2024-08-20 191,924 -8,500 0.00 5,509,080,789 20,670,215 107.7 2024-08-16
282 2024-08-19 200,424 -3,900 0.00 5,509,080,789 20,523,418 102.4 2024-08-15
283 2024-08-16 204,324 200 0.00 5,509,080,789 20,861,480 102.1 2024-08-14
284 2024-08-15 204,124 1,400 0.00 5,509,080,789 21,106,422 103.4 2024-08-13
285 2024-08-14 202,724 10,000 0.00 5,509,080,789 21,083,296 104.0 2024-08-12
286 2024-08-07 192,724 -4,300 0.00 5,509,080,789 20,582,923 106.8 2024-08-05
287 2024-08-06 197,024 4,600 0.00 5,509,080,789 20,490,496 104.0 2024-08-02
288 2024-08-05 192,424 -500 0.00 5,509,080,789 21,012,701 109.2 2024-08-01
289 2024-08-02 192,924 -300 0.00 5,509,080,789 21,086,593 109.3 2024-07-31
290 2024-08-01 193,224 1,000 0.00 5,509,080,789 20,559,034 106.4 2024-07-30
291 2024-07-30 192,224 500 0.00 5,509,076,789 20,683,302 107.6 2024-07-26
292 2024-07-29 191,724 11,500 0.00 5,509,076,789 20,533,640 107.1 2024-07-25
293 2024-07-26 180,224 2,300 0.00 5,509,076,789 20,419,379 113.3 2024-07-24
294 2024-07-25 177,924 -30 0.00 5,512,559,789 21,012,824 118.1 2024-07-23
295 2024-07-24 177,954 -1,000 0.00 5,517,159,789 21,585,820 121.3 2024-07-22
296 2024-07-19 178,954 -10,000 0.00 5,532,625,789 21,313,421 119.1 2024-07-17
297 2024-07-18 188,954 1,000 0.00 5,536,858,689 22,202,095 117.5 2024-07-16
298 2024-07-16 187,954 -9,450 0.00 5,545,269,289 22,892,797 121.8 2024-07-12
299 2024-07-15 197,404 15,000 0.00 5,549,517,289 22,918,604 116.1 2024-07-11
300 2024-07-12 182,404 -20 0.00 5,553,703,889 20,958,220 114.9 2024-07-10
301 2024-07-11 182,424 -500 0.00 5,555,427,860 20,924,033 114.7 2024-07-09
302 2024-07-04 182,924 -500 0.00 5,576,850,402 20,524,073 112.2 2024-07-02
303 2024-07-02 183,424 1,000 0.00 5,585,356,602 20,855,309 113.7 2024-06-27
304 2024-06-27 182,424 -5,000 0.00 5,589,831,823 21,307,123 116.8 2024-06-25
305 2024-06-26 187,424 10,000 0.00 5,594,209,523 21,628,730 115.4 2024-06-24
306 2024-06-25 177,424 200 0.00 5,598,508,323 20,616,669 116.2 2024-06-21
307 2024-06-24 177,224 4,000 0.00 5,602,777,123 21,249,158 119.9 2024-06-20
308 2024-06-21 173,224 -11,500 0.00 5,607,155,800 21,029,394 121.4 2024-06-19
309 2024-06-20 184,724 -2,700 0.00 5,611,438,900 21,243,260 115.0 2024-06-18
310 2024-06-19 187,424 -500 0.00 5,613,941,901 21,891,123 116.8 2024-06-17
311 2024-06-18 187,924 6,200 0.00 5,616,274,737 21,554,883 114.7 2024-06-14
312 2024-06-17 181,724 -10,200 0.00 5,620,583,273 21,207,191 116.7 2024-06-13
313 2024-06-14 191,924 -10 0.00 5,634,785,001 21,610,642 112.6 2024-06-12
314 2024-06-13 191,934 -300 0.00 5,634,785,001 22,129,990 115.3 2024-06-11
315 2024-06-12 192,234 300 0.00 5,634,785,001 21,222,634 110.4 2024-06-07
316 2024-06-11 191,934 -300 0.00 5,634,785,001 21,630,962 112.7 2024-06-06
317 2024-06-07 192,234 200 0.00 5,634,785,001 21,645,548 112.6 2024-06-05
318 2024-06-06 192,034 -1,500 0.00 5,634,782,201 21,795,859 113.5 2024-06-04
319 2024-06-05 193,534 100 0.00 5,634,782,201 21,095,206 109.0 2024-06-03
320 2024-06-04 193,434 400 0.00 5,634,782,201 20,329,913 105.1 2024-05-31
321 2024-06-03 193,034 11,200 0.00 5,634,782,201 21,021,403 108.9 2024-05-30
322 2024-05-31 181,834 2,200 0.00 5,634,782,201 20,492,692 112.7 2024-05-29
323 2024-05-30 179,634 2,000 0.00 5,634,730,701 21,376,446 119.0 2024-05-28
324 2024-05-29 177,634 -600 0.00 5,634,730,701 21,085,156 118.7 2024-05-27
325 2024-05-28 178,234 500 0.00 5,634,730,701 20,728,614 116.3 2024-05-24
326 2024-05-27 177,734 300 0.00 5,634,730,701 21,239,213 119.5 2024-05-23
327 2024-05-24 177,434 -3,110 0.00 5,634,730,701 21,398,540 120.6 2024-05-22
328 2024-05-23 180,544 -2,500 0.00 5,634,730,701 21,918,042 121.4 2024-05-21
329 2024-05-22 183,044 -1,000 0.00 5,634,730,701 22,697,456 124.0 2024-05-20
330 2024-05-21 184,044 -2,300 0.00 5,634,730,701 23,005,500 125.0 2024-05-17
331 2024-05-20 186,344 2,300 0.00 5,634,730,701 23,404,806 125.6 2024-05-16
332 2024-05-17 184,044 900 0.00 5,634,730,701 22,434,964 121.9 2024-05-14
333 2024-05-16 183,144 7,200 0.00 5,634,730,701 22,398,511 122.3 2024-05-13
334 2024-05-14 175,944 100 0.00 5,634,730,701 20,866,958 118.6 2024-05-10
335 2024-05-13 175,844 -3,400 0.00 5,634,730,701 20,732,008 117.9 2024-05-09
336 2024-05-10 179,244 1,600 0.00 5,634,730,701 20,344,194 113.5 2024-05-08
337 2024-05-09 177,644 -200 0.00 5,634,730,701 20,517,882 115.5 2024-05-07
338 2024-05-08 177,844 3,000 0.00 5,634,730,701 21,394,633 120.3 2024-05-06
339 2024-05-07 174,844 -14,020 0.00 5,634,730,701 20,928,827 119.7 2024-05-03
340 2024-05-06 188,864 9,470 0.00 5,634,730,701 22,493,702 119.1 2024-05-02
341 2024-05-03 179,394 -2,700 0.00 5,634,730,701 19,643,643 109.5 2024-04-30
342 2024-05-02 182,094 -8,800 0.00 5,634,728,701 20,285,272 111.4 2024-04-29
343 2024-04-30 190,894 -1,820 0.00 5,634,718,461 22,067,346 115.6 2024-04-26
344 2024-04-29 192,714 1,500 0.00 5,634,717,341 21,487,611 111.5 2024-04-25
345 2024-04-26 191,214 950 0.00 5,634,588,528 21,721,910 113.6 2024-04-24
346 2024-04-25 190,264 -6,500 0.00 5,634,588,528 20,662,670 108.6 2024-04-23
347 2024-04-24 196,764 1,600 0.00 5,634,588,528 19,794,458 100.6 2024-04-22
348 2024-04-23 195,164 1,000 0.00 5,634,588,528 18,599,129 95.30 2024-04-19
349 2024-04-18 194,164 600 0.00 5,634,588,528 19,163,987 98.70 2024-04-16
350 2024-04-16 193,564 -500 0.00 5,634,588,528 19,762,884 102.1 2024-04-12
351 2024-04-12 194,064 -1,500 0.00 5,634,583,128 20,143,843 103.8 2024-04-10
352 2024-04-10 195,564 980 0.00 5,634,578,028 19,439,062 99.40 2024-04-08
353 2024-04-08 194,584 -1,000 0.00 5,634,577,028 19,254,087 98.95 2024-04-03
354 2024-04-05 195,584 -2,200 0.00 5,634,571,028 19,832,218 101.4 2024-04-02
355 2024-04-03 197,784 -6,500 0.00 5,634,547,987 19,145,491 96.80 2024-03-28
356 2024-04-02 204,284 1,900 0.00 5,634,547,987 18,610,272 91.10 2024-03-27
357 2024-03-28 202,384 100 0.00 5,634,438,449 18,902,666 93.40 2024-03-26
358 2024-03-27 202,284 -14,800 0.00 5,634,438,449 18,873,097 93.30 2024-03-25
359 2024-03-26 217,084 2,300 0.00 5,634,438,449 19,157,663 88.25 2024-03-22
360 2024-03-25 214,784 -11,310 0.00 5,634,438,449 19,824,563 92.30 2024-03-21
361 2024-03-22 226,094 500 0.00 5,634,438,449 20,077,147 88.80 2024-03-20
362 2024-03-21 225,594 -1,670 0.00 5,634,438,449 20,122,985 89.20 2024-03-19
363 2024-03-20 227,264 3,400 0.00 5,634,438,449 20,544,666 90.40 2024-03-18
364 2024-03-19 223,864 10,900 0.00 5,634,438,449 20,013,442 89.40 2024-03-15
365 2024-03-18 212,964 -200 0.00 5,634,438,449 19,784,356 92.90 2024-03-14
366 2024-03-15 213,164 -600 0.00 5,634,438,449 20,112,023 94.35 2024-03-13
367 2024-03-14 213,764 -13,000 0.00 5,634,438,449 19,965,558 93.40 2024-03-12
368 2024-03-13 226,764 -900 0.00 5,634,438,449 20,227,349 89.20 2024-03-11
369 2024-03-11 227,664 -300 0.00 5,634,438,449 19,442,506 85.40 2024-03-07
370 2024-03-08 227,964 -2,300 0.00 5,634,438,449 20,220,407 88.70 2024-03-06
371 2024-03-07 230,264 1,800 0.00 5,634,438,449 19,883,296 86.35 2024-03-05
372 2024-03-06 228,464 -3,000 0.00 5,634,438,449 20,904,456 91.50 2024-03-04
373 2024-03-05 231,464 -8,150 0.00 5,634,438,449 20,461,418 88.40 2024-03-01
374 2024-03-04 239,614 200 0.00 5,634,438,449 19,121,197 79.80 2024-02-29
375 2024-03-01 239,414 -1,500 0.00 5,634,438,449 18,758,087 78.35 2024-02-28
376 2024-02-29 240,914 1,100 0.00 5,634,438,449 19,670,628 81.65 2024-02-27
377 2024-02-28 239,814 -1,100 0.00 5,634,436,330 19,460,906 81.15 2024-02-26
378 2024-02-27 240,914 7,460 0.00 5,634,436,330 19,634,491 81.50 2024-02-23
379 2024-02-26 233,454 300 0.00 5,634,436,330 18,617,957 79.75 2024-02-22
380 2024-02-23 233,154 -8,700 0.00 5,634,436,330 17,952,858 77.00 2024-02-21
381 2024-02-22 241,854 4,600 0.00 5,634,436,330 17,752,084 73.40 2024-02-20
382 2024-02-21 237,254 2,800 0.00 5,634,436,330 17,260,229 72.75 2024-02-19
383 2024-02-20 234,454 -1,600 0.00 5,634,436,330 17,501,991 74.65 2024-02-16
384 2024-02-16 236,054 -1,010 0.00 5,640,492,513 16,783,439 71.10 2024-02-14
385 2024-02-15 237,064 700 0.00 5,640,492,513 16,155,912 68.15 2024-02-08
386 2024-02-14 236,364 -2,500 0.00 5,640,492,513 16,131,843 68.25 2024-02-07
387 2024-02-08 238,864 200 0.00 5,640,492,513 16,541,332 69.25 2024-02-06
388 2024-02-06 238,664 1,000 0.00 5,640,492,513 15,095,498 63.25 2024-02-02
389 2024-02-05 237,664 -4,500 0.00 5,640,492,513 15,234,262 64.10 2024-02-01
390 2024-02-02 242,164 -7,000 0.00 5,640,492,513 15,147,358 62.55 2024-01-31
391 2024-02-01 249,164 500 0.00 5,640,492,513 16,295,326 65.40 2024-01-30
392 2024-01-31 248,664 500 0.00 5,640,492,513 16,735,087 67.30 2024-01-29
393 2024-01-30 248,164 9,700 0.00 5,640,383,386 16,552,539 66.70 2024-01-26
394 2024-01-29 238,464 -3,000 0.00 5,640,383,386 16,549,402 69.40 2024-01-25
395 2024-01-25 241,464 -200 0.00 5,640,383,386 16,009,063 66.30 2024-01-23
396 2024-01-24 241,664 -700 0.00 5,640,383,386 15,804,826 65.40 2024-01-22
397 2024-01-23 242,364 2,100 0.00 5,640,383,386 16,638,289 68.65 2024-01-19
398 2024-01-22 240,264 400 0.00 5,640,383,386 16,770,427 69.80 2024-01-18
399 2024-01-19 239,864 -420 0.00 5,640,383,386 16,490,650 68.75 2024-01-17
400 2024-01-16 240,284 -1,000 0.00 5,640,053,886 18,081,371 75.25 2024-01-12
401 2024-01-15 241,284 100 0.00 5,640,035,886 18,241,070 75.60 2024-01-11
402 2024-01-10 241,184 1,000 0.00 5,640,013,335 17,835,557 73.95 2024-01-08
403 2024-01-08 240,184 1,000 0.00 5,639,855,998 18,614,260 77.50 2024-01-04
404 2024-01-04 239,184 400 0.00 5,639,855,998 18,991,210 79.40 2024-01-02
405 2024-01-03 238,784 400 0.00 5,639,855,998 19,556,410 81.90 2023-12-29
406 2024-01-02 238,384 -2,000 0.00 5,639,855,998 19,630,922 82.35 2023-12-28
407 2023-12-29 240,384 75,782 0.00 5,639,847,260 18,822,067 78.30 2023-12-27
408 2023-12-28 164,602 300 0.00 5,639,847,260 12,608,513 76.60 2023-12-22
409 2023-12-27 164,302 2,300 0.00 5,639,847,260 13,094,869 79.70 2023-12-21
410 2023-12-22 162,002 -1,670 0.00 5,639,847,260 12,765,758 78.80 2023-12-20
411 2023-12-21 163,672 -900 0.00 5,639,847,260 12,840,068 78.45 2023-12-19
412 2023-12-19 164,572 -9,500 0.00 5,639,771,500 13,980,391 84.95 2023-12-15
413 2023-12-18 174,072 -2,500 0.00 5,639,771,500 14,230,386 81.75 2023-12-14
414 2023-12-15 176,572 1,500 0.00 5,639,771,500 14,514,218 82.20 2023-12-13
415 2023-12-14 175,072 -400 0.00 5,639,771,500 14,811,091 84.60 2023-12-12
416 2023-12-13 175,472 2,000 0.00 5,639,771,500 14,651,912 83.50 2023-12-11
417 2023-12-12 173,472 -800 0.00 5,639,771,500 15,031,349 86.65 2023-12-08
418 2023-12-11 174,272 500 0.00 5,639,771,500 15,004,819 86.10 2023-12-07
419 2023-12-08 173,772 -1,350 0.00 5,639,771,500 15,013,901 86.40 2023-12-06
420 2023-12-07 175,122 300 0.00 5,639,771,500 14,824,077 84.65 2023-12-05
421 2023-12-06 174,822 -1,000 0.00 5,639,771,500 15,113,362 86.45 2023-12-04
422 2023-12-05 175,822 9,000 0.00 5,639,771,500 15,454,754 87.90 2023-12-01
423 2023-12-04 166,822 -1,500 0.00 5,639,771,500 15,114,073 90.60 2023-11-30
424 2023-12-01 168,322 22,000 0.00 5,639,771,500 15,224,725 90.45 2023-11-29
425 2023-11-30 146,322 16,300 0.00 5,639,771,500 15,071,166 103.0 2023-11-28
426 2023-11-28 130,022 500 0.00 5,639,660,796 14,185,400 109.1 2023-11-24
427 2023-11-27 129,522 -3,000 0.00 5,639,660,796 14,532,368 112.2 2023-11-23
428 2023-11-24 132,522 -500 0.00 5,639,660,796 14,762,951 111.4 2023-11-22
429 2023-11-23 133,022 -500 0.00 5,639,660,796 14,698,931 110.5 2023-11-21
430 2023-11-22 133,522 500 0.00 5,639,660,796 14,553,898 109.0 2023-11-20
431 2023-11-21 133,022 2,200 0.00 5,639,660,796 14,273,261 107.3 2023-11-17
432 2023-11-20 130,822 -1,000 0.00 5,639,660,796 14,612,817 111.7 2023-11-16
433 2023-11-17 131,822 -2,100 0.00 5,639,660,796 14,935,433 113.3 2023-11-15
434 2023-11-16 133,922 -1,500 0.00 5,639,660,796 14,503,753 108.3 2023-11-14
435 2023-11-15 135,422 4,000 0.00 5,639,660,796 15,113,095 111.6 2023-11-13
436 2023-11-14 131,422 -1,700 0.00 5,639,660,796 14,548,415 110.7 2023-11-10
437 2023-11-13 133,122 -2,000 0.00 5,639,660,796 15,309,030 115.0 2023-11-09
438 2023-11-09 135,122 -500 0.00 5,639,660,796 15,606,591 115.5 2023-11-07
439 2023-11-08 135,622 3,700 0.00 5,639,660,796 15,894,898 117.2 2023-11-06
440 2023-11-07 131,922 1,000 0.00 5,639,660,796 14,643,342 111.0 2023-11-03
441 2023-11-06 130,922 3,000 0.00 5,639,660,796 14,139,576 108.0 2023-11-02
442 2023-11-03 127,922 -470 0.00 5,639,660,796 13,943,498 109.0 2023-11-01
443 2023-11-02 128,392 400 0.00 5,639,660,796 14,200,155 110.6 2023-10-31
444 2023-11-01 127,992 -1,000 0.00 5,639,660,796 14,591,088 114.0 2023-10-30
445 2023-10-31 128,992 -300 0.00 5,639,660,796 14,576,096 113.0 2023-10-27
446 2023-10-27 129,292 -1,900 0.00 5,639,613,493 14,170,403 109.6 2023-10-25
447 2023-10-25 131,192 900 0.00 5,639,613,493 14,142,498 107.8 2023-10-20
448 2023-10-24 130,292 1,700 0.00 5,639,613,493 14,384,237 110.4 2023-10-19
449 2023-10-20 128,592 25,000 0.00 5,639,613,493 14,620,910 113.7 2023-10-18
450 2023-10-17 103,592 410 0.00 5,639,613,493 11,871,643 114.6 2023-10-13
451 2023-10-16 103,182 -11,300 0.00 5,639,613,493 12,216,749 118.4 2023-10-12
452 2023-10-13 114,482 -900 0.00 5,639,613,493 13,337,153 116.5 2023-10-11
453 2023-10-12 115,382 -1,100 0.00 5,639,613,493 12,957,399 112.3 2023-10-10
454 2023-10-11 116,482 -800 0.00 5,639,613,493 12,684,890 108.9 2023-10-09
455 2023-10-10 117,282 10,030 0.00 5,639,613,493 12,701,641 108.3 2023-10-06
456 2023-10-09 107,252 100 0.00 5,639,613,493 11,357,987 105.9 2023-10-05
457 2023-10-06 107,152 500 0.00 5,639,613,493 11,454,549 106.9 2023-10-04
458 2023-10-05 106,652 2,100 0.00 5,639,613,493 11,731,720 110.0 2023-10-03
459 2023-10-04 104,552 -2,220 0.00 5,639,613,493 11,981,659 114.6 2023-09-29
460 2023-10-03 106,772 5,400 0.00 5,639,613,493 11,830,338 110.8 2023-09-28
461 2023-09-29 101,372 500 0.00 5,638,331,893 11,637,506 114.8 2023-09-27
462 2023-09-27 100,872 1,720 0.00 5,638,331,893 11,822,198 117.2 2023-09-25
463 2023-09-26 99,152 -300 0.00 5,638,331,893 11,977,562 120.8 2023-09-22
464 2023-09-25 99,452 300 0.00 5,638,331,893 11,566,268 116.3 2023-09-21
465 2023-09-21 99,152 900 0.00 5,638,331,893 12,066,798 121.7 2023-09-19
466 2023-09-20 98,252 520 0.00 5,638,331,893 11,986,744 122.0 2023-09-18
467 2023-09-19 97,732 -400 0.00 5,638,319,866 12,148,088 124.3 2023-09-15
468 2023-09-15 98,132 -600 0.00 5,638,319,866 12,080,049 123.1 2023-09-13
469 2023-09-14 98,732 -300 0.00 5,638,319,866 12,321,754 124.8 2023-09-12
470 2023-09-13 99,032 -10 0.00 5,638,319,866 12,448,322 125.7 2023-09-11
471 2023-09-12 99,042 3,600 0.00 5,638,319,866 12,380,250 125.0 2023-09-07
472 2023-09-11 95,442 2,900 0.00 5,638,319,866 12,245,209 128.3 2023-09-06
473 2023-09-07 92,542 600 0.00 5,638,319,866 11,900,901 128.6 2023-09-05
474 2023-09-06 91,942 -13,700 0.00 5,638,319,866 12,200,703 132.7 2023-09-04
475 2023-09-05 105,642 4,000 0.00 5,638,319,866 13,574,997 128.5 2023-08-31
476 2023-09-04 101,642 -6,800 0.00 5,638,319,866 13,640,356 134.2 2023-08-30
477 2023-08-31 108,442 9,700 0.00 5,638,319,866 14,889,087 137.3 2023-08-29
478 2023-08-30 98,742 -200 0.00 5,637,623,147 13,300,547 134.7 2023-08-28
479 2023-08-29 98,942 1,100 0.00 5,637,623,147 13,080,132 132.2 2023-08-25
480 2023-08-28 97,842 -1,100 0.00 5,637,623,147 13,697,880 140.0 2023-08-24
481 2023-08-25 98,942 -500 0.00 5,637,623,147 12,892,143 130.3 2023-08-23
482 2023-08-24 99,442 500 0.00 5,637,623,147 12,847,906 129.2 2023-08-22
483 2023-08-22 98,942 800 0.00 5,637,623,147 12,852,566 129.9 2023-08-18
484 2023-08-18 98,142 -10 0.00 5,637,623,147 12,994,001 132.4 2023-08-16
485 2023-08-15 98,152 -1,100 0.00 5,637,623,147 13,466,454 137.2 2023-08-11
486 2023-08-14 99,252 -700 0.00 5,637,623,147 13,994,532 141.0 2023-08-10
487 2023-08-11 99,952 800 0.00 5,637,623,147 14,083,237 140.9 2023-08-09
488 2023-08-10 99,152 400 0.00 5,637,623,147 13,891,195 140.1 2023-08-08
489 2023-08-09 98,752 690 0.00 5,637,623,147 14,289,414 144.7 2023-08-07
490 2023-08-08 98,062 -100 0.00 5,637,623,147 14,120,928 144.0 2023-08-04
491 2023-08-04 98,162 -1,000 0.00 5,637,623,147 13,811,393 140.7 2023-08-02
492 2023-08-03 99,162 -1,140 0.00 5,637,623,147 14,428,071 145.5 2023-08-01
493 2023-08-02 100,302 -5,900 0.00 5,637,623,147 14,674,183 146.3 2023-07-31
494 2023-08-01 106,202 -190 0.00 5,637,623,147 15,123,165 142.4 2023-07-28
495 2023-07-31 106,392 -860 0.00 5,637,623,147 14,533,147 136.6 2023-07-27
496 2023-07-27 107,252 -2,100 0.00 5,637,612,571 14,457,570 134.8 2023-07-25
497 2023-07-26 109,352 100 0.00 5,637,612,571 13,669,000 125.0 2023-07-24
498 2023-07-21 109,252 -1,700 0.00 5,637,612,571 13,951,480 127.7 2023-07-19
499 2023-07-20 110,952 500 0.00 5,637,612,571 14,323,903 129.1 2023-07-18
500 2023-07-19 110,452 -700 0.00 5,637,612,571 14,634,890 132.5 2023-07-14
501 2023-07-18 111,152 -4,000 0.00 5,637,612,571 14,961,059 134.6 2023-07-13
502 2023-07-14 115,152 -4,400 0.00 5,637,612,571 14,658,850 127.3 2023-07-12
503 2023-07-13 119,552 2,970 0.00 5,637,612,571 14,585,344 122.0 2023-07-11
504 2023-07-11 116,582 500 0.00 5,637,612,571 13,884,916 119.1 2023-07-07
505 2023-07-10 116,082 900 0.00 5,637,612,571 13,999,489 120.6 2023-07-06
506 2023-07-07 115,182 250 0.00 5,637,612,571 14,340,159 124.5 2023-07-05
507 2023-07-06 114,932 -14,400 0.00 5,637,612,571 14,665,323 127.6 2023-07-04
508 2023-07-05 129,332 -3,000 0.00 5,637,612,571 16,347,565 126.4 2023-07-03
509 2023-07-04 132,332 2,500 0.00 5,637,612,571 16,184,204 122.3 2023-06-30
510 2023-07-03 129,832 2,500 0.00 5,637,612,571 16,190,050 124.7 2023-06-29
511 2023-06-30 127,332 -300 0.00 5,637,605,489 16,183,897 127.1 2023-06-28
512 2023-06-29 127,632 -500 0.00 5,637,585,004 16,107,158 126.2 2023-06-27
513 2023-06-27 128,132 800 0.00 5,637,585,004 15,978,060 124.7 2023-06-23
514 2023-06-26 127,332 1,200 0.00 5,637,585,004 16,247,563 127.6 2023-06-21
515 2023-06-21 126,132 -100 0.00 5,637,585,004 17,280,084 137.0 2023-06-19
516 2023-06-20 126,232 -18,410 0.00 5,637,585,004 17,420,016 138.0 2023-06-16
517 2023-06-19 144,642 -7,400 0.00 5,637,585,004 19,844,882 137.2 2023-06-15
518 2023-06-16 152,042 -600 0.00 5,637,585,004 19,354,947 127.3 2023-06-14
519 2023-06-15 152,642 -100 0.00 5,637,585,004 19,538,176 128.0 2023-06-13
520 2023-06-14 152,742 -400 0.00 5,637,585,004 19,489,879 127.6 2023-06-12
521 2023-06-13 153,142 -3,500 0.00 5,637,585,004 19,464,348 127.1 2023-06-09
522 2023-06-12 156,642 -600 0.00 5,637,585,004 19,486,265 124.4 2023-06-08
523 2023-06-09 157,242 -1,000 0.00 5,637,585,004 19,419,387 123.5 2023-06-07
524 2023-06-08 158,242 -300 0.00 5,637,585,004 19,273,876 121.8 2023-06-06
525 2023-06-07 158,542 -100 0.00 5,637,585,004 19,278,707 121.6 2023-06-05
526 2023-06-06 158,642 -1,200 0.00 5,637,585,004 19,290,867 121.6 2023-06-02
527 2023-06-05 159,842 -1,400 0.00 5,637,585,004 18,030,178 112.8 2023-06-01
528 2023-06-01 161,242 3,000 0.00 5,637,585,004 18,768,569 116.4 2023-05-30
529 2023-05-31 158,242 1,900 0.00 5,637,585,004 18,324,424 115.8 2023-05-29
530 2023-05-30 156,342 5,200 0.00 5,637,575,534 19,699,092 126.0 2023-05-25
531 2023-05-29 151,142 800 0.00 5,637,575,534 19,708,917 130.4 2023-05-24
532 2023-05-25 150,342 -2,300 0.00 5,619,496,858 19,965,418 132.8 2023-05-23
533 2023-05-24 152,642 -5,800 0.00 5,619,496,858 20,240,329 132.6 2023-05-22
534 2023-05-23 158,442 7,000 0.00 5,619,496,858 20,375,641 128.6 2023-05-19
535 2023-05-22 151,442 1,700 0.00 5,619,496,858 20,217,507 133.5 2023-05-18
536 2023-05-19 149,742 -40 0.00 5,619,496,858 19,915,686 133.0 2023-05-17
537 2023-05-18 149,782 -3,800 0.00 5,619,496,858 20,580,047 137.4 2023-05-16
538 2023-05-17 153,582 -300 0.00 5,619,496,858 20,933,227 136.3 2023-05-15
539 2023-05-16 153,882 -10,330 0.00 5,619,496,858 20,281,648 131.8 2023-05-12
540 2023-05-15 164,212 890 0.00 5,619,496,858 21,101,242 128.5 2023-05-11
541 2023-05-12 163,322 5,600 0.00 5,619,496,858 21,068,538 129.0 2023-05-10
542 2023-05-11 157,722 4,700 0.00 5,619,496,858 20,551,177 130.3 2023-05-09
543 2023-05-10 153,022 -200 0.00 5,619,496,858 20,535,552 134.2 2023-05-08
544 2023-05-09 153,222 -1,600 0.00 5,619,496,858 20,776,903 135.6 2023-05-05
545 2023-05-08 154,822 -1,700 0.00 5,619,496,858 20,436,504 132.0 2023-05-04
546 2023-05-05 156,522 2,000 0.00 5,619,496,858 20,551,339 131.3 2023-05-03
547 2023-05-03 154,522 -300 0.00 5,619,496,858 20,551,426 133.0 2023-04-28
548 2023-05-02 154,822 -500 0.00 5,619,496,858 20,746,148 134.0 2023-04-27
549 2023-04-28 155,322 -4,000 0.00 5,618,921,759 20,673,358 133.1 2023-04-26
550 2023-04-27 159,322 5,600 0.00 5,618,921,759 20,966,775 131.6 2023-04-25
551 2023-04-26 153,722 700 0.00 5,618,921,759 21,152,147 137.6 2023-04-24
552 2023-04-25 153,022 -2,400 0.00 5,618,921,759 21,071,129 137.7 2023-04-21
553 2023-04-24 155,422 -4,400 0.00 5,618,921,759 21,821,249 140.4 2023-04-20
554 2023-04-21 159,822 -1,600 0.00 5,618,921,759 21,671,863 135.6 2023-04-19
555 2023-04-20 161,422 -5,500 0.00 5,618,921,759 21,840,397 135.3 2023-04-18
556 2023-04-19 166,922 -1,710 0.00 5,618,921,759 22,634,623 135.6 2023-04-17
557 2023-04-18 168,632 400 0.00 5,618,921,759 21,837,844 129.5 2023-04-14
558 2023-04-17 168,232 -3,260 0.00 5,618,921,759 22,021,569 130.9 2023-04-13
559 2023-04-14 171,492 5,300 0.00 5,618,921,759 22,465,452 131.0 2023-04-12
560 2023-04-13 166,192 -6,700 0.00 5,618,921,759 22,502,397 135.4 2023-04-11
561 2023-04-12 172,892 600 0.00 5,618,921,759 23,132,950 133.8 2023-04-06
562 2023-04-11 172,292 3,460 0.00 5,618,921,759 23,069,899 133.9 2023-04-04
563 2023-04-06 168,832 8,900 0.00 5,618,921,759 23,636,480 140.0 2023-04-03
564 2023-04-04 159,932 -13,110 0.00 5,618,921,759 22,950,242 143.5 2023-03-31
565 2023-04-03 173,042 -6,500 0.00 5,618,921,759 24,571,964 142.0 2023-03-30
566 2023-03-31 179,542 -9,420 0.00 5,618,921,759 25,135,880 140.0 2023-03-29
567 2023-03-30 188,962 -240 0.00 5,618,875,602 25,434,285 134.6 2023-03-28
568 2023-03-29 189,202 5,080 0.00 5,618,875,602 24,861,143 131.4 2023-03-27
569 2023-03-28 184,122 -3,900 0.00 5,618,875,602 25,813,904 140.2 2023-03-24
570 2023-03-27 188,022 1,700 0.00 5,618,875,602 26,529,904 141.1 2023-03-23
571 2023-03-24 186,322 38,422 0.00 5,552,260,173 24,277,757 130.3 2023-03-22
572 2023-03-23 147,900 500 0.00 5,552,260,173 19,241,790 130.1 2023-03-21
573 2023-03-21 147,400 1,600 0.00 5,552,260,173 19,220,960 130.4 2023-03-17
574 2023-03-17 145,800 -2,100 0.00 5,552,260,173 18,472,860 126.7 2023-03-15
575 2023-03-16 147,900 -21,000 0.00 5,552,260,173 18,546,660 125.4 2023-03-14
576 2023-03-15 168,900 -100 0.00 5,552,260,173 21,788,100 129.0 2023-03-13
577 2023-03-14 169,000 -1,000 0.00 5,552,260,173 21,530,600 127.4 2023-03-10
578 2023-03-13 170,000 -700 0.00 5,552,260,173 21,998,000 129.4 2023-03-09
579 2023-03-10 170,700 1,600 0.00 5,552,260,173 22,515,330 131.9 2023-03-08
580 2023-03-09 169,100 3,900 0.00 5,552,260,173 23,318,890 137.9 2023-03-07
581 2023-03-08 165,200 -4,300 0.00 5,552,260,173 23,607,080 142.9 2023-03-06
582 2023-03-06 169,500 700 0.00 5,552,260,173 23,950,350 141.3 2023-03-02
583 2023-03-03 168,800 -100 0.00 5,552,260,173 24,104,640 142.8 2023-03-01
584 2023-03-01 168,900 6,900 0.00 5,552,260,173 23,004,180 136.2 2023-02-27
585 2023-02-28 162,000 800 0.00 5,552,260,173 21,772,800 134.4 2023-02-24
586 2023-02-27 161,200 1,200 0.00 5,552,186,075 22,422,920 139.1 2023-02-23
587 2023-02-24 160,000 800 0.00 5,552,186,075 22,400,000 140.0 2023-02-22
588 2023-02-23 159,200 3,300 0.00 5,552,186,075 22,256,160 139.8 2023-02-21
589 2023-02-22 155,900 -2,700 0.00 5,552,186,075 22,730,220 145.8 2023-02-20
590 2023-02-21 158,600 -8,400 0.00 5,552,186,075 22,870,120 144.2 2023-02-17
591 2023-02-20 167,000 -800 0.00 5,552,186,075 24,766,100 148.3 2023-02-16
592 2023-02-17 167,800 -3,400 0.00 5,552,186,075 24,482,020 145.9 2023-02-15
593 2023-02-16 171,200 600 0.00 5,552,186,075 25,286,240 147.7 2023-02-14
594 2023-02-15 170,600 16,500 0.00 5,552,186,075 25,282,920 148.2 2023-02-13
595 2023-02-14 154,100 14,700 0.00 5,552,186,075 22,822,210 148.1 2023-02-10
596 2023-02-13 139,400 3,500 0.00 5,552,186,075 21,397,900 153.5 2023-02-09
597 2023-02-10 135,900 10,200 0.00 5,552,186,075 20,806,290 153.1 2023-02-08
598 2023-02-09 125,700 1,600 0.00 5,552,186,075 20,577,090 163.7 2023-02-07
599 2023-02-08 124,100 4,200 0.00 5,552,186,075 20,364,810 164.1 2023-02-06
600 2023-02-07 119,900 5,400 0.00 5,552,186,075 20,718,720 172.8 2023-02-03
601 2023-02-06 114,500 3,000 0.00 5,552,186,075 20,220,700 176.6 2023-02-02
602 2023-02-03 111,500 -11,100 0.00 5,552,186,075 20,081,150 180.1 2023-02-01
603 2023-02-01 122,600 -27,200 0.00 5,552,186,075 21,271,100 173.5 2023-01-30
604 2023-01-31 149,800 -7,400 0.00 5,552,186,075 26,200,020 174.9 2023-01-27
605 2023-01-30 157,200 -300 0.00 5,552,052,907 27,101,280 172.4 2023-01-26
606 2023-01-27 157,500 100 0.00 5,552,052,907 26,475,750 168.1 2023-01-20
607 2023-01-26 157,400 28,200 0.00 5,552,052,907 25,215,480 160.2 2023-01-19
608 2023-01-20 129,200 2,800 0.00 5,552,052,907 21,137,120 163.6 2023-01-18
609 2023-01-19 126,400 -200 0.00 5,552,052,907 20,830,720 164.8 2023-01-17
610 2023-01-18 126,600 9,600 0.00 5,552,052,907 20,964,960 165.6 2023-01-16
611 2023-01-17 117,000 5,500 0.00 5,552,052,907 20,030,400 171.2 2023-01-13
612 2023-01-16 111,500 2,400 0.00 5,552,052,907 19,289,500 173.0 2023-01-12
613 2023-01-13 109,100 5,800 0.00 5,552,052,907 18,983,400 174.0 2023-01-11
614 2023-01-12 103,300 2,500 0.00 5,552,052,907 18,439,050 178.5 2023-01-10
615 2023-01-11 100,800 6,100 0.00 5,552,052,907 18,204,480 180.6 2023-01-09
616 2023-01-10 94,700 1,200 0.00 5,552,052,907 17,301,690 182.7 2023-01-06
617 2023-01-09 93,500 -3,900 0.00 5,552,052,907 17,839,800 190.8 2023-01-05
618 2023-01-06 97,400 -2,900 0.00 5,552,052,907 17,658,620 181.3 2023-01-04
619 2023-01-05 100,300 700 0.00 5,552,052,907 17,733,040 176.8 2023-01-03
620 2023-01-04 99,600 5,800 0.00 5,552,052,907 17,400,120 174.7 2022-12-30
621 2023-01-03 93,800 -900 0.00 5,552,052,907 17,240,440 183.8 2022-12-29
622 2022-12-30 94,700 -300 0.00 5,548,250,466 17,443,740 184.2 2022-12-28
623 2022-12-29 95,000 1,300 0.00 5,548,250,466 17,404,000 183.2 2022-12-23
624 2022-12-28 93,700 3,200 0.00 5,548,250,466 17,446,940 186.2 2022-12-22
625 2022-12-23 90,500 -300 0.00 5,548,250,466 15,765,100 174.2 2022-12-21
626 2022-12-22 90,800 2,100 0.00 5,548,250,466 15,935,400 175.5 2022-12-20
627 2022-12-21 88,700 -1,600 0.00 5,548,250,466 15,859,560 178.8 2022-12-19
628 2022-12-20 90,300 1,000 0.00 5,548,250,466 15,883,770 175.9 2022-12-16
629 2022-12-19 89,300 2,000 0.00 5,548,250,466 15,788,240 176.8 2022-12-15
630 2022-12-16 87,300 2,500 0.00 5,548,250,466 15,958,440 182.8 2022-12-14
631 2022-12-15 84,800 800 0.00 5,548,250,466 15,179,200 179.0 2022-12-13
632 2022-12-14 84,000 5,100 0.00 5,548,250,466 14,733,600 175.4 2022-12-12
633 2022-12-13 78,900 -26,000 0.00 5,548,250,466 14,872,650 188.5 2022-12-09
634 2022-12-12 104,900 200 0.00 5,548,250,466 18,703,670 178.3 2022-12-08
635 2022-12-09 104,700 -900 0.00 5,548,250,466 17,537,250 167.5 2022-12-07
636 2022-12-08 105,600 1,400 0.00 5,548,250,466 18,353,280 173.8 2022-12-06
637 2022-12-07 104,200 -2,400 0.00 5,548,250,466 18,162,060 174.3 2022-12-05
638 2022-12-06 106,600 -5,000 0.00 5,548,250,466 17,908,800 168.0 2022-12-02
639 2022-12-05 111,600 3,000 0.00 5,548,250,466 18,190,800 163.0 2022-12-01
640 2022-12-02 108,600 1,500 0.00 5,548,250,466 17,766,960 163.6 2022-11-30
641 2022-12-01 107,100 -3,700 0.00 5,548,250,466 16,643,340 155.4 2022-11-29
642 2022-11-30 110,800 -500 0.00 5,548,250,466 15,445,520 139.4 2022-11-28
643 2022-11-29 111,300 1,000 0.00 5,510,816,095 15,203,580 136.6 2022-11-25
644 2022-11-28 110,300 600 0.00 5,510,816,095 15,320,670 138.9 2022-11-24
645 2022-11-25 109,700 -200 0.00 5,510,816,095 15,182,480 138.4 2022-11-23
646 2022-11-24 109,900 6,100 0.00 5,510,816,095 15,375,010 139.9 2022-11-22
647 2022-11-23 103,800 3,200 0.00 5,510,816,095 15,829,500 152.5 2022-11-21
648 2022-11-22 100,600 -1,800 0.00 5,510,816,095 16,136,240 160.4 2022-11-18
649 2022-11-21 102,400 1,800 0.00 5,510,816,095 15,667,200 153.0 2022-11-17
650 2022-11-18 100,600 -200 0.00 5,510,816,095 16,327,380 162.3 2022-11-16
651 2022-11-17 100,800 -3,400 0.00 5,510,816,095 16,773,120 166.4 2022-11-15
652 2022-11-16 104,200 2,000 0.00 5,510,816,095 16,307,300 156.5 2022-11-14
653 2022-11-15 102,200 -6,200 0.00 5,510,816,095 16,311,120 159.6 2022-11-11
654 2022-11-14 108,400 1,300 0.00 5,510,816,095 15,381,960 141.9 2022-11-10
655 2022-11-11 107,100 600 0.00 5,510,816,095 15,454,530 144.3 2022-11-09
656 2022-11-10 106,500 300 0.00 5,510,816,095 15,847,200 148.8 2022-11-08
657 2022-11-09 106,200 -4,800 0.00 5,510,816,095 16,248,600 153.0 2022-11-07
658 2022-11-08 111,000 -19,100 0.00 5,510,816,095 16,594,500 149.5 2022-11-04
659 2022-11-07 130,100 100 0.00 5,510,816,095 18,409,150 141.5 2022-11-03
660 2022-11-04 130,000 -500 0.00 5,510,816,095 19,071,000 146.7 2022-11-02
661 2022-11-03 130,500 -10,900 0.00 5,510,816,095 18,217,800 139.6 2022-11-01
662 2022-11-02 141,400 5,000 0.00 5,510,816,095 17,646,720 124.8 2022-10-31
663 2022-11-01 136,400 4,500 0.00 5,510,816,095 16,613,520 121.8 2022-10-28
664 2022-10-31 131,900 5,000 0.00 5,510,816,095 17,384,420 131.8 2022-10-27
665 2022-10-28 126,900 700 0.00 5,510,647,428 16,458,930 129.7 2022-10-26
666 2022-10-27 126,200 10,400 0.00 5,510,647,428 15,585,700 123.5 2022-10-25
667 2022-10-26 115,800 2,000 0.00 5,510,647,428 13,965,480 120.6 2022-10-24
668 2022-10-24 113,800 800 0.00 5,510,647,428 16,023,040 140.8 2022-10-20
669 2022-10-21 113,000 900 0.00 5,510,647,428 16,328,500 144.5 2022-10-19
670 2022-10-20 112,100 -500 0.00 5,510,647,428 17,263,400 154.0 2022-10-18
671 2022-10-19 112,600 -500 0.00 5,510,647,428 16,856,220 149.7 2022-10-17
672 2022-10-18 113,100 -1,400 0.00 5,510,647,428 16,851,900 149.0 2022-10-14
673 2022-10-17 114,500 300 0.00 5,510,647,428 16,717,000 146.0 2022-10-13
674 2022-10-14 114,200 800 0.00 5,510,647,428 17,175,680 150.4 2022-10-12
675 2022-10-13 113,400 2,600 0.00 5,510,647,428 17,168,760 151.4 2022-10-11
676 2022-10-12 110,800 7,100 0.00 5,510,647,428 17,872,040 161.3 2022-10-10
677 2022-10-11 103,700 1,400 0.00 5,510,647,428 17,929,730 172.9 2022-10-07
678 2022-10-10 102,300 -800 0.00 5,510,647,428 18,117,330 177.1 2022-10-06
679 2022-10-07 103,100 -1,600 0.00 5,510,647,428 18,032,190 174.9 2022-10-05
680 2022-10-06 104,700 1,000 0.00 5,510,647,428 16,929,990 161.7 2022-10-03
681 2022-10-05 103,700 500 0.00 5,510,647,428 17,172,720 165.6 2022-09-30
682 2022-10-03 103,200 2,000 0.00 5,510,647,428 17,564,640 170.2 2022-09-29
683 2022-09-29 101,200 -500 0.00 5,510,526,261 17,629,040 174.2 2022-09-27
684 2022-09-28 101,700 -1,200 0.00 5,510,526,261 17,034,750 167.5 2022-09-26
685 2022-09-27 102,900 400 0.00 5,510,526,261 16,494,870 160.3 2022-09-23
686 2022-09-26 102,500 5,800 0.00 5,510,526,261 16,902,250 164.9 2022-09-22
687 2022-09-23 96,700 1,200 0.00 5,510,526,261 16,197,250 167.5 2022-09-21
688 2022-09-22 95,500 500 0.00 5,510,526,261 16,483,300 172.6 2022-09-20
689 2022-09-21 95,000 -10,000 0.00 5,510,526,261 16,093,000 169.4 2022-09-19
690 2022-09-16 105,000 -1,300 0.00 5,509,347,306 18,249,000 173.8 2022-09-14
691 2022-09-15 106,300 -300 0.00 5,509,347,306 18,900,140 177.8 2022-09-13
692 2022-09-14 106,600 -1,500 0.00 5,509,347,306 19,177,340 179.9 2022-09-09
693 2022-09-13 108,100 -400 0.00 5,509,347,306 18,539,150 171.5 2022-09-08
694 2022-09-09 108,500 1,400 0.00 5,509,347,306 18,672,850 172.1 2022-09-07
695 2022-09-07 107,100 800 0.00 5,509,347,306 18,592,560 173.6 2022-09-05
696 2022-09-05 106,300 1,000 0.00 5,509,347,306 18,995,810 178.7 2022-09-01
697 2022-09-02 105,300 -1,600 0.00 5,509,347,306 19,985,940 189.8 2022-08-31
698 2022-09-01 106,900 7,000 0.00 5,509,347,306 19,776,500 185.0 2022-08-30
699 2022-08-31 99,900 100 0.00 5,509,347,306 18,651,330 186.7 2022-08-29
700 2022-08-30 99,800 -5,600 0.00 5,509,246,197 18,153,620 181.9 2022-08-26
701 2022-08-29 105,400 -900 0.00 5,509,246,197 18,687,420 177.3 2022-08-25
702 2022-08-26 106,300 800 0.00 5,509,246,197 17,443,830 164.1 2022-08-24
703 2022-08-25 105,500 -400 0.00 5,509,246,197 17,797,850 168.7 2022-08-23
704 2022-08-24 105,900 -500 0.00 5,509,246,197 18,119,490 171.1 2022-08-22
705 2022-08-23 106,400 400 0.00 5,509,246,197 18,077,360 169.9 2022-08-19
706 2022-08-22 106,000 -2,900 0.00 5,509,246,197 18,136,600 171.1 2022-08-18
707 2022-08-19 108,900 -2,200 0.00 5,509,246,197 18,513,000 170.0 2022-08-17
708 2022-08-18 111,100 7,300 0.00 5,509,246,197 18,275,950 164.5 2022-08-16
709 2022-08-17 103,800 -300 0.00 5,509,246,197 18,777,420 180.9 2022-08-15
710 2022-08-16 104,100 -1,000 0.00 5,509,246,197 18,644,310 179.1 2022-08-12
711 2022-08-15 105,100 -700 0.00 5,509,246,197 18,539,640 176.4 2022-08-11
712 2022-08-12 105,800 2,700 0.00 5,509,246,197 17,943,680 169.6 2022-08-10
713 2022-08-11 103,100 400 0.00 5,509,246,197 18,145,600 176.0 2022-08-09
714 2022-08-08 102,700 -200 0.00 5,509,246,197 18,876,260 183.8 2022-08-04
715 2022-08-05 102,900 -3,400 0.00 5,509,246,197 18,223,590 177.1 2022-08-03
716 2022-08-04 106,300 4,600 0.00 5,509,246,197 18,730,060 176.2 2022-08-02
717 2022-08-03 101,700 3,900 0.00 5,509,246,197 18,306,000 180.0 2022-08-01
718 2022-08-02 97,800 2,500 0.00 5,509,246,197 17,242,140 176.3 2022-07-29
719 2022-08-01 95,300 1,400 0.00 5,509,246,197 17,916,400 188.0 2022-07-28
720 2022-07-29 93,900 400 0.00 5,509,217,693 17,850,390 190.1 2022-07-27
721 2022-07-28 93,500 -500 0.00 5,509,217,693 17,830,450 190.7 2022-07-26
722 2022-07-27 94,000 1,000 0.00 5,509,217,693 17,690,800 188.2 2022-07-25
723 2022-07-26 93,000 -500 0.00 5,509,217,693 17,828,100 191.7 2022-07-22
724 2022-07-25 93,500 1,300 0.00 5,509,217,693 17,802,400 190.4 2022-07-21
725 2022-07-22 92,200 -1,000 0.00 5,509,217,693 17,951,340 194.7 2022-07-20
726 2022-07-21 93,200 500 0.00 5,509,217,693 17,624,120 189.1 2022-07-19
727 2022-07-20 92,700 -4,700 0.00 5,509,217,693 17,585,190 189.7 2022-07-18
728 2022-07-19 97,400 -500 0.00 5,509,217,693 17,454,080 179.2 2022-07-15
729 2022-07-18 97,900 -200 0.00 5,506,442,117 17,866,750 182.5 2022-07-14
730 2022-07-15 98,100 -2,500 0.00 5,506,442,117 17,707,050 180.5 2022-07-13
731 2022-07-14 100,600 2,700 0.00 5,506,442,117 17,906,800 178.0 2022-07-12
732 2022-07-13 97,900 4,100 0.00 5,506,442,117 17,778,640 181.6 2022-07-11
733 2022-07-12 93,800 600 0.00 5,506,442,117 18,037,740 192.3 2022-07-08
734 2022-07-11 93,200 -1,000 0.00 5,506,442,117 18,118,080 194.4 2022-07-07
735 2022-07-08 94,200 700 0.00 5,506,442,117 18,453,780 195.9 2022-07-06
736 2022-07-07 93,500 1,200 0.00 5,506,442,117 18,484,950 197.7 2022-07-05
737 2022-07-06 92,300 -300 0.00 5,506,442,117 18,570,760 201.2 2022-07-04
738 2022-07-05 92,600 2,900 0.00 5,506,442,117 17,982,920 194.2 2022-06-30
739 2022-07-04 89,700 -1,200 0.00 5,506,442,117 18,191,160 202.8 2022-06-29
740 2022-06-29 90,900 -4,300 0.00 5,506,085,989 18,634,500 205.0 2022-06-27
741 2022-06-28 95,200 -3,000 0.00 5,506,085,989 18,859,120 198.1 2022-06-24
742 2022-06-27 98,200 700 0.00 5,506,085,989 18,913,320 192.6 2022-06-23
743 2022-06-24 97,500 4,100 0.00 5,506,085,989 18,681,000 191.6 2022-06-22
744 2022-06-23 93,400 -100 0.00 5,506,085,989 18,792,080 201.2 2022-06-21
745 2022-06-22 93,500 100 0.00 5,506,085,989 18,643,900 199.4 2022-06-20
746 2022-06-21 93,400 -5,000 0.00 5,506,085,989 18,595,940 199.1 2022-06-17
747 2022-06-20 98,400 -300 0.00 5,506,085,989 18,617,280 189.2 2022-06-16
748 2022-06-17 98,700 -6,200 0.00 5,505,601,100 19,443,900 197.0 2022-06-15
749 2022-06-16 104,900 4,800 0.00 5,505,601,100 20,392,560 194.4 2022-06-14
750 2022-06-15 100,100 10,600 0.00 5,505,601,100 18,838,820 188.2 2022-06-13
751 2022-06-14 89,500 1,600 0.00 5,505,601,100 18,007,400 201.2 2022-06-10
752 2022-06-13 87,900 -4,900 0.00 5,505,601,100 17,738,220 201.8 2022-06-09
753 2022-06-10 92,800 5,500 0.00 5,505,601,100 19,320,960 208.2 2022-06-08
754 2022-06-09 87,300 -1,400 0.00 5,505,601,100 17,372,700 199.0 2022-06-07
755 2022-06-08 88,700 1,300 0.00 5,505,601,100 17,571,470 198.1 2022-06-06
756 2022-06-07 87,400 800 0.00 5,505,601,100 15,749,480 180.2 2022-06-02
757 2022-06-06 86,600 200 0.00 5,505,601,100 15,804,500 182.5 2022-06-01
758 2022-06-02 86,400 -31,400 0.00 5,505,601,100 16,156,800 187.0 2022-05-31
759 2022-06-01 117,800 -7,200 0.00 5,505,601,100 20,626,780 175.1 2022-05-30
760 2022-05-31 125,000 500 0.00 5,505,601,100 20,487,500 163.9 2022-05-27
761 2022-05-30 124,500 300 0.00 5,505,501,669 19,745,700 158.6 2022-05-26
762 2022-05-27 124,200 500 0.00 5,505,501,669 19,834,740 159.7 2022-05-25
763 2022-05-26 123,700 3,500 0.00 5,505,501,669 19,742,520 159.6 2022-05-24
764 2022-05-25 120,200 8,000 0.00 5,505,501,669 20,157,540 167.7 2022-05-23
765 2022-05-24 112,200 -600 0.00 5,505,501,669 19,410,600 173.0 2022-05-20
766 2022-05-23 112,800 700 0.00 5,505,501,669 18,668,400 165.5 2022-05-19
767 2022-05-20 112,100 -3,100 0.00 5,505,501,669 19,281,200 172.0 2022-05-18
768 2022-05-19 115,200 -4,300 0.00 5,505,501,669 20,010,240 173.7 2022-05-17
769 2022-05-18 119,500 500 0.00 5,505,501,669 19,538,250 163.5 2022-05-16
770 2022-05-17 119,000 -1,900 0.00 5,505,501,669 19,944,400 167.6 2022-05-13
771 2022-05-16 120,900 1,500 0.00 5,505,501,669 18,981,300 157.0 2022-05-12
772 2022-05-13 119,400 -2,100 0.00 5,505,501,669 19,271,160 161.4 2022-05-11
773 2022-05-12 121,500 600 0.00 5,505,501,669 18,443,700 151.8 2022-05-10
774 2022-05-11 120,900 2,000 0.00 5,505,501,669 18,981,300 157.0 2022-05-06
775 2022-05-10 118,900 -7,000 0.00 5,505,501,669 19,582,830 164.7 2022-05-05
776 2022-05-06 125,900 -1,800 0.00 5,505,501,669 20,710,550 164.5 2022-05-04
777 2022-05-05 127,700 4,800 0.00 5,505,501,669 22,015,480 172.4 2022-05-03
778 2022-05-04 122,900 600 0.00 5,505,501,669 21,138,800 172.0 2022-04-29
779 2022-05-03 122,300 1,000 0.00 5,505,501,669 18,210,470 148.9 2022-04-28
780 2022-04-29 121,300 -3,000 0.00 5,504,022,150 17,940,270 147.9 2022-04-27
781 2022-04-28 124,300 -1,600 0.00 5,504,022,150 18,060,790 145.3 2022-04-26
782 2022-04-27 125,900 1,400 0.00 5,504,022,150 17,449,740 138.6 2022-04-25
783 2022-04-26 124,500 -1,400 0.00 5,504,022,150 17,604,300 141.4 2022-04-22
784 2022-04-25 125,900 1,700 0.00 5,504,022,150 17,349,020 137.8 2022-04-21
785 2022-04-22 124,200 1,400 0.00 5,504,022,150 17,996,580 144.9 2022-04-20
786 2022-04-21 122,800 3,300 0.00 5,504,022,150 17,928,800 146.0 2022-04-19
787 2022-04-20 119,500 1,000 0.00 5,504,022,150 18,546,400 155.2 2022-04-14
788 2022-04-19 118,500 -800 0.00 5,504,022,150 18,260,850 154.1 2022-04-13
789 2022-04-14 119,300 -700 0.00 5,504,022,150 18,360,270 153.9 2022-04-12
790 2022-04-13 120,000 1,500 0.00 5,504,022,150 17,700,000 147.5 2022-04-11
791 2022-04-12 118,500 32,900 0.00 5,504,022,150 18,545,250 156.5 2022-04-08
792 2022-04-11 85,600 -500 0.00 5,504,022,150 13,636,080 159.3 2022-04-07
793 2022-04-08 86,100 -500 0.00 5,504,022,150 13,853,490 160.9 2022-04-06
794 2022-04-07 86,600 -29,900 0.00 5,504,022,150 14,462,200 167.0 2022-04-04
795 2022-04-04 116,500 -1,900 0.00 5,504,022,150 18,127,400 155.6 2022-03-31
796 2022-04-01 118,400 700 0.00 5,504,022,150 18,955,840 160.1 2022-03-30
797 2022-03-31 117,700 -1,900 0.00 5,504,022,150 18,749,610 159.3 2022-03-29
798 2022-03-30 119,600 -19,600 0.00 5,503,477,074 18,011,760 150.6 2022-03-28
799 2022-03-29 139,200 7,800 0.00 5,503,477,074 18,792,000 135.0 2022-03-25
800 2022-03-28 131,400 500 0.00 5,503,477,074 19,315,800 147.0 2022-03-24
801 2022-03-25 130,900 -2,800 0.00 5,458,852,623 20,446,580 156.2 2022-03-23
802 2022-03-24 133,700 2,600 0.00 5,458,852,623 20,456,100 153.0 2022-03-22
803 2022-03-23 131,100 1,900 0.00 5,458,852,623 18,865,290 143.9 2022-03-21
804 2022-03-22 129,200 2,600 0.00 5,458,852,623 19,806,360 153.3 2022-03-18
805 2022-03-21 126,600 19,800 0.00 5,458,852,623 19,901,520 157.2 2022-03-17
806 2022-03-18 106,800 -900 0.00 5,458,852,623 14,952,000 140.0 2022-03-16
807 2022-03-17 107,700 14,400 0.00 5,458,781,935 11,416,200 106.0 2022-03-15
808 2022-03-16 93,300 3,000 0.00 5,458,781,935 10,505,580 112.6 2022-03-14
809 2022-03-14 90,300 100 0.00 5,458,781,935 13,021,260 144.2 2022-03-10
810 2022-03-11 90,200 2,000 0.00 5,458,781,935 13,394,700 148.5 2022-03-09
811 2022-03-10 88,200 100 0.00 5,458,781,935 12,833,100 145.5 2022-03-08
812 2022-03-09 88,100 2,000 0.00 5,458,781,935 12,880,220 146.2 2022-03-07
813 2022-03-08 86,100 500 0.00 5,458,781,935 14,189,280 164.8 2022-03-04
814 2022-03-07 85,600 -4,800 0.00 5,458,781,935 14,911,520 174.2 2022-03-03
815 2022-03-04 90,400 2,600 0.00 5,458,781,935 15,946,560 176.4 2022-03-02
816 2022-03-03 87,800 -300 0.00 5,458,781,935 15,224,520 173.4 2022-03-01
817 2022-03-02 88,100 500 0.00 5,458,781,935 15,170,820 172.2 2022-02-28
818 2022-03-01 87,600 11,000 0.00 5,458,781,935 14,909,520 170.2 2022-02-25
819 2022-02-28 76,600 7,100 0.00 5,458,781,935 13,037,320 170.2 2022-02-24
820 2022-02-25 69,500 -4,200 0.00 5,458,717,308 12,273,700 176.6 2022-02-23
821 2022-02-24 73,700 -2,300 0.00 5,458,717,308 12,624,810 171.3 2022-02-22
822 2022-02-23 76,000 5,200 0.00 5,458,717,308 13,718,000 180.5 2022-02-21
823 2022-02-22 70,800 18,600 0.00 5,458,717,308 13,310,400 188.0 2022-02-18
824 2022-02-21 52,200 -1,800 0.00 5,458,717,308 11,525,760 220.8 2022-02-17
825 2022-02-18 54,000 -400 0.00 5,458,717,308 11,847,600 219.4 2022-02-16
826 2022-02-17 54,400 3,800 0.00 5,458,717,308 11,641,600 214.0 2022-02-15
827 2022-02-16 50,600 3,500 0.00 5,458,717,308 11,111,760 219.6 2022-02-14
828 2022-02-15 47,100 2,300 0.00 5,458,717,308 10,729,380 227.8 2022-02-11
829 2022-02-14 44,800 -1,900 0.00 5,458,717,308 10,438,400 233.0 2022-02-10
830 2022-02-11 46,700 -3,500 0.00 5,458,717,308 10,703,640 229.2 2022-02-09
831 2022-02-10 50,200 -300 0.00 5,458,717,308 11,094,200 221.0 2022-02-08
832 2022-02-09 50,500 800 0.00 5,458,717,308 11,402,900 225.8 2022-02-07
833 2022-02-08 49,700 -4,300 0.00 5,458,717,308 11,271,960 226.8 2022-02-04
834 2022-02-07 54,000 -1,700 0.00 5,458,717,308 11,232,000 208.0 2022-01-28
835 2022-02-04 55,700 7,600 0.00 5,458,717,308 11,663,580 209.4 2022-01-27
836 2022-01-28 48,100 2,700 0.00 5,457,694,324 10,822,500 225.0 2022-01-26
837 2022-01-27 45,400 200 0.00 5,457,694,324 10,251,320 225.8 2022-01-25
838 2022-01-26 45,200 500 0.00 5,457,694,324 10,522,560 232.8 2022-01-24
839 2022-01-25 44,700 100 0.00 5,457,694,324 10,638,600 238.0 2022-01-21
840 2022-01-24 44,600 -6,500 0.00 5,457,694,324 10,614,800 238.0 2022-01-20
841 2022-01-21 51,100 500 0.00 5,457,694,324 10,955,840 214.4 2022-01-19
842 2022-01-20 50,600 600 0.00 5,457,694,324 10,919,480 215.8 2022-01-18
843 2022-01-19 50,000 700 0.00 5,457,694,324 10,830,000 216.6 2022-01-17
844 2022-01-18 49,300 900 0.00 5,457,694,324 10,875,580 220.6 2022-01-14
845 2022-01-14 48,400 -6,700 0.00 5,457,694,324 10,986,800 227.0 2022-01-12
846 2022-01-13 55,100 300 0.00 5,457,694,324 11,460,800 208.0 2022-01-11
847 2022-01-12 54,800 -4,800 0.00 5,457,694,324 11,321,680 206.6 2022-01-10
848 2022-01-11 59,600 -1,000 0.00 5,457,694,324 12,158,400 204.0 2022-01-07
849 2022-01-10 60,600 -600 0.00 5,457,694,324 12,253,320 202.2 2022-01-06
850 2022-01-07 61,200 7,700 0.00 5,457,694,324 11,940,120 195.1 2022-01-05
851 2022-01-06 53,500 4,600 0.00 5,457,694,324 11,748,600 219.6 2022-01-04
852 2022-01-05 48,900 -31,600 0.00 5,457,694,324 10,924,260 223.4 2022-01-03
853 2022-01-04 80,500 8,900 0.00 5,457,694,324 17,581,200 218.4 2021-12-30
854 2022-01-03 71,600 700 0.00 5,457,694,324 15,465,600 216.0 2021-12-29
855 2021-12-29 70,900 1,700 0.00 5,457,038,905 16,065,940 226.6 2021-12-23
856 2021-12-28 69,200 -300 0.00 5,457,038,905 15,943,680 230.4 2021-12-22
857 2021-12-23 69,500 -2,500 0.00 5,457,038,905 15,915,500 229.0 2021-12-21
858 2021-12-21 72,000 10,400 0.00 5,457,038,905 16,257,600 225.8 2021-12-17
859 2021-12-20 61,600 6,000 0.00 5,457,038,905 14,685,440 238.4 2021-12-16
860 2021-12-17 55,600 1,100 0.00 5,456,632,505 13,444,080 241.8 2021-12-15
861 2021-12-15 54,500 -6,200 0.00 5,456,632,505 13,516,000 248.0 2021-12-13
862 2021-12-14 60,700 -100 0.00 5,456,632,505 14,750,100 243.0 2021-12-10
863 2021-12-13 60,800 -2,000 0.00 5,456,632,505 15,017,600 247.0 2021-12-09
864 2021-12-10 62,800 -1,100 0.00 5,456,632,505 15,398,560 245.2 2021-12-08
865 2021-12-09 63,900 300 0.00 5,456,632,505 15,706,620 245.8 2021-12-07
866 2021-12-08 63,600 -300 0.00 5,456,632,505 14,780,640 232.4 2021-12-06
867 2021-12-07 63,900 2,800 0.00 5,456,632,505 15,412,680 241.2 2021-12-03
868 2021-12-06 61,100 -100 0.00 5,456,632,505 15,140,580 247.8 2021-12-02
869 2021-12-03 61,200 3,200 0.00 5,456,632,505 14,969,520 244.6 2021-12-01
870 2021-12-02 58,000 600 0.00 5,456,632,505 13,804,000 238.0 2021-11-30
871 2021-12-01 57,400 2,900 0.00 5,456,632,505 14,063,000 245.0 2021-11-29
872 2021-11-30 54,500 2,900 0.00 5,456,632,505 14,366,200 263.6 2021-11-26
873 2021-11-29 51,600 400 0.00 5,456,564,070 14,148,720 274.2 2021-11-25
874 2021-11-26 51,200 -3,000 0.00 5,456,564,070 13,998,080 273.4 2021-11-24
875 2021-11-25 54,200 2,800 0.00 5,456,564,070 14,384,680 265.4 2021-11-23
876 2021-11-24 51,400 2,500 0.00 5,456,564,070 14,083,600 274.0 2021-11-22
877 2021-11-23 48,900 -500 0.00 5,456,564,070 13,731,120 280.8 2021-11-19
878 2021-11-22 49,400 2,300 0.00 5,456,564,070 14,098,760 285.4 2021-11-18
879 2021-11-19 47,100 900 0.00 5,456,564,070 13,781,460 292.6 2021-11-17
880 2021-11-18 46,200 -2,100 0.00 5,456,564,070 13,739,880 297.4 2021-11-16
881 2021-11-17 48,300 500 0.00 5,456,564,070 13,987,680 289.6 2021-11-15
882 2021-11-16 47,800 -500 0.00 5,456,564,070 13,852,440 289.8 2021-11-12
883 2021-11-15 48,300 -1,300 0.00 5,456,564,070 13,639,920 282.4 2021-11-11
884 2021-11-12 49,600 -1,500 0.00 5,456,564,070 13,759,040 277.4 2021-11-10
885 2021-11-10 51,100 2,900 0.00 5,456,564,070 13,858,320 271.2 2021-11-08
886 2021-11-09 48,200 500 0.00 5,456,564,070 13,341,760 276.8 2021-11-05
887 2021-11-08 47,700 -1,400 0.00 5,456,564,070 13,642,200 286.0 2021-11-04
888 2021-11-05 49,100 -800 0.00 5,456,564,070 13,600,700 277.0 2021-11-03
889 2021-11-04 49,900 1,500 0.00 5,456,564,070 13,522,900 271.0 2021-11-02
890 2021-11-03 48,400 600 0.00 5,456,564,070 12,942,160 267.4 2021-11-01
891 2021-11-02 47,800 -1,800 0.00 5,456,564,070 12,886,880 269.6 2021-10-29
892 2021-11-01 49,600 -200 0.00 5,456,564,070 13,501,120 272.2 2021-10-28
893 2021-10-29 49,800 5,400 0.00 5,455,439,360 13,376,280 268.6 2021-10-27
894 2021-10-28 44,400 900 0.00 5,455,439,360 12,565,200 283.0 2021-10-26
895 2021-10-26 43,500 400 0.00 5,455,439,360 12,580,200 289.2 2021-10-22
896 2021-10-22 43,100 -1,700 0.00 5,455,439,360 12,662,780 293.8 2021-10-20
897 2021-10-21 44,800 -800 0.00 5,455,439,360 12,794,880 285.6 2021-10-19
898 2021-10-20 45,600 2,100 0.00 5,455,439,360 12,786,240 280.4 2021-10-18
899 2021-10-19 43,500 400 0.00 5,455,439,360 12,214,800 280.8 2021-10-15
900 2021-10-18 43,100 500 0.00 5,455,439,360 11,593,900 269.0 2021-10-12
901 2021-10-15 42,600 -3,500 0.00 5,455,439,360 11,817,240 277.4 2021-10-11
902 2021-10-12 46,100 700 0.00 5,455,439,360 11,801,600 256.0 2021-10-08
903 2021-10-11 45,400 -3,500 0.00 5,455,439,360 11,386,320 250.8 2021-10-07
904 2021-10-08 48,900 2,600 0.00 5,455,439,360 11,178,540 228.6 2021-10-06
905 2021-10-05 46,300 -300 0.00 5,455,439,360 11,417,580 246.6 2021-09-30
906 2021-10-04 46,600 500 0.00 5,455,439,360 11,650,000 250.0 2021-09-29
907 2021-09-30 46,100 400 0.00 5,455,439,360 11,607,980 251.8 2021-09-28
908 2021-09-29 45,700 -100 0.00 5,453,880,188 11,351,880 248.4 2021-09-27
909 2021-09-28 45,800 500 0.00 5,453,880,188 11,202,680 244.6 2021-09-24
910 2021-09-27 45,300 -1,900 0.00 5,453,880,188 10,989,780 242.6 2021-09-23
911 2021-09-24 47,200 1,900 0.00 5,453,880,188 10,884,320 230.6 2021-09-21
912 2021-09-23 45,300 -3,300 0.00 5,453,880,188 10,627,380 234.6 2021-09-20
913 2021-09-21 48,600 -300 0.00 5,453,880,188 11,702,880 240.8 2021-09-17
914 2021-09-20 48,900 3,000 0.00 5,453,880,188 11,374,140 232.6 2021-09-16
915 2021-09-17 45,900 -800 0.00 5,453,880,188 10,740,600 234.0 2021-09-15
916 2021-09-16 46,700 -1,000 0.00 5,451,479,971 11,441,500 245.0 2021-09-14
917 2021-09-15 47,700 -800 0.00 5,451,479,971 11,820,060 247.8 2021-09-13
918 2021-09-14 48,500 -100 0.00 5,451,479,971 12,580,900 259.4 2021-09-10
919 2021-09-13 48,600 200 0.00 5,451,479,971 12,081,960 248.6 2021-09-09
920 2021-09-10 48,400 -16,100 0.00 5,451,479,971 12,632,400 261.0 2021-09-08
921 2021-09-09 64,500 -2,900 0.00 5,451,479,971 16,602,300 257.4 2021-09-07
922 2021-09-08 67,400 700 0.00 5,451,479,971 16,674,760 247.4 2021-09-06
923 2021-09-07 66,700 300 0.00 5,451,479,971 16,328,160 244.8 2021-09-03
924 2021-09-06 66,400 300 0.00 5,451,479,971 16,839,040 253.6 2021-09-02
925 2021-09-03 66,100 -1,700 0.00 5,451,479,971 16,749,740 253.4 2021-09-01
926 2021-09-02 67,800 -4,700 0.00 5,451,479,971 16,882,200 249.0 2021-08-31
927 2021-09-01 72,500 -22,000 0.00 5,451,479,971 16,559,000 228.4 2021-08-30
928 2021-08-31 94,500 2,300 0.00 5,451,479,971 21,262,500 225.0 2021-08-27
929 2021-08-26 92,200 -1,900 0.00 5,451,456,973 20,449,960 221.8 2021-08-24
930 2021-08-25 94,100 800 0.00 5,451,456,973 18,387,140 195.4 2021-08-23
931 2021-08-24 93,300 800 0.00 5,451,456,973 18,044,220 193.4 2021-08-20
932 2021-08-23 92,500 1,100 0.00 5,451,456,973 18,740,500 202.6 2021-08-19
933 2021-08-20 91,400 -1,100 0.00 5,451,456,973 19,943,480 218.2 2021-08-18
934 2021-08-19 92,500 1,500 0.00 5,451,456,973 19,758,000 213.6 2021-08-17
935 2021-08-18 91,000 800 0.00 5,451,456,973 20,147,400 221.4 2021-08-16
936 2021-08-16 90,200 200 0.00 5,451,456,973 21,341,320 236.6 2021-08-12
937 2021-08-13 90,000 -500 0.00 5,451,456,973 21,348,000 237.2 2021-08-11
938 2021-08-12 90,500 300 0.00 5,451,456,973 21,629,500 239.0 2021-08-10
939 2021-08-11 90,200 -1,600 0.00 5,451,456,973 19,880,080 220.4 2021-08-09
940 2021-08-10 91,800 1,100 0.00 5,451,456,973 19,626,840 213.8 2021-08-06
941 2021-08-09 90,700 8,800 0.00 5,451,456,973 19,155,840 211.2 2021-08-05
942 2021-08-06 81,900 11,300 0.00 5,451,456,973 17,493,840 213.6 2021-08-04
943 2021-08-05 70,600 600 0.00 5,451,456,973 14,938,960 211.6 2021-08-03
944 2021-08-04 70,000 1,100 0.00 5,451,456,973 15,120,000 216.0 2021-08-02
945 2021-08-03 68,900 300 0.00 5,451,456,973 14,813,500 215.0 2021-07-30
946 2021-08-02 68,600 7,200 0.00 5,451,456,973 15,668,240 228.4 2021-07-29
947 2021-07-30 61,400 -10,400 0.00 5,450,627,167 12,808,040 208.6 2021-07-28
948 2021-07-29 71,800 15,300 0.00 5,450,627,167 13,929,200 194.0 2021-07-27
949 2021-07-28 56,500 2,500 0.00 5,450,627,167 13,311,400 235.6 2021-07-26
950 2021-07-27 54,000 -700 0.00 5,450,627,167 14,752,800 273.2 2021-07-23
951 2021-07-26 54,700 -1,700 0.00 5,450,627,167 15,305,060 279.8 2021-07-22
952 2021-07-23 56,400 1,900 0.00 5,450,627,167 15,239,280 270.2 2021-07-21
953 2021-07-22 54,500 -400 0.00 5,450,627,167 14,998,400 275.2 2021-07-20
954 2021-07-21 54,900 2,900 0.00 5,450,627,167 15,163,380 276.2 2021-07-19
955 2021-07-20 52,000 -2,200 0.00 5,450,627,167 15,121,600 290.8 2021-07-16
956 2021-07-19 54,200 -700 0.00 5,450,627,167 15,739,680 290.4 2021-07-15
957 2021-07-16 54,900 1,500 0.00 5,450,627,167 15,921,000 290.0 2021-07-14
958 2021-07-15 53,400 -12,500 0.00 5,450,627,167 15,753,000 295.0 2021-07-13
959 2021-07-14 65,900 -1,600 0.00 5,450,627,167 18,794,680 285.2 2021-07-12
960 2021-07-13 67,500 -3,900 0.00 5,450,627,167 18,846,000 279.2 2021-07-09
961 2021-07-12 71,400 2,700 0.00 5,439,064,704 19,106,640 267.6 2021-07-08
962 2021-07-09 68,700 300 0.00 5,433,351,619 19,648,200 286.0 2021-07-07
963 2021-07-08 68,400 1,300 0.00 5,433,351,619 19,822,320 289.8 2021-07-06
964 2021-07-07 67,100 20,400 0.00 5,433,351,619 19,257,700 287.0 2021-07-05
965 2021-07-06 46,700 1,400 0.00 5,433,351,619 14,196,800 304.0 2021-07-02
966 2021-07-05 45,300 1,300 0.00 5,433,351,619 14,514,120 320.4 2021-06-30
967 2021-07-02 44,000 500 0.00 5,433,351,619 14,247,200 323.8 2021-06-29
968 2021-06-30 43,500 -1,700 0.00 5,433,351,619 14,294,100 328.6 2021-06-28
969 2021-06-29 45,200 -24,000 0.00 5,433,104,227 14,916,000 330.0 2021-06-25
970 2021-06-28 69,200 -300 0.00 5,433,104,227 21,798,000 315.0 2021-06-24
971 2021-06-25 69,500 -3,100 0.00 5,433,104,227 21,406,000 308.0 2021-06-23
972 2021-06-24 72,600 300 0.00 5,433,104,227 21,257,280 292.8 2021-06-22
973 2021-06-23 72,300 -2,100 0.00 5,433,104,227 21,820,140 301.8 2021-06-21
974 2021-06-22 74,400 -4,600 0.00 5,433,104,227 22,364,640 300.6 2021-06-18
975 2021-06-18 79,000 3,500 0.00 5,433,104,227 22,815,200 288.8 2021-06-16
976 2021-06-17 75,500 2,000 0.00 5,433,104,227 22,831,200 302.4 2021-06-15
977 2021-06-16 73,500 -1,200 0.00 5,432,870,236 22,579,200 307.2 2021-06-11
978 2021-06-15 74,700 1,000 0.00 5,432,870,236 22,260,600 298.0 2021-06-10
979 2021-06-11 73,700 1,000 0.00 5,432,870,236 21,608,840 293.2 2021-06-09
980 2021-06-10 72,700 -2,000 0.00 5,432,870,236 21,591,900 297.0 2021-06-08
981 2021-06-09 74,700 -3,400 0.00 5,432,870,236 22,410,000 300.0 2021-06-07
982 2021-06-08 78,100 -100 0.00 5,432,870,236 23,601,820 302.2 2021-06-04
983 2021-06-07 78,200 2,800 0.00 5,432,870,236 24,038,680 307.4 2021-06-03
984 2021-06-04 75,400 -900 0.00 5,432,870,236 23,509,720 311.8 2021-06-02
985 2021-06-03 76,300 2,000 0.00 5,432,870,236 23,881,900 313.0 2021-06-01
986 2021-06-02 74,300 -7,700 0.00 5,375,503,395 21,844,200 294.0 2021-05-31
987 2021-06-01 82,000 -200 0.00 5,375,503,395 21,746,400 265.2 2021-05-28
988 2021-05-31 82,200 3,400 0.00 5,375,503,395 22,341,960 271.8 2021-05-27
989 2021-05-28 78,800 -2,400 0.00 5,375,496,136 22,032,480 279.6 2021-05-26
990 2021-05-27 81,200 700 0.00 5,375,496,136 22,459,920 276.6 2021-05-25
991 2021-05-26 80,500 -100 0.00 5,375,496,136 21,815,500 271.0 2021-05-24
992 2021-05-25 80,600 -3,300 0.00 5,375,496,136 22,181,120 275.2 2021-05-21
993 2021-05-24 83,900 -3,200 0.00 5,375,496,136 22,921,480 273.2 2021-05-20
994 2021-05-21 87,100 -100 0.00 5,375,496,136 22,646,000 260.0 2021-05-18
995 2021-05-20 87,200 -1,600 0.00 5,375,496,136 22,166,240 254.2 2021-05-17
996 2021-05-18 88,800 1,300 0.00 5,340,224,319 21,667,200 244.0 2021-05-14
997 2021-05-14 87,500 2,300 0.00 5,340,224,319 22,330,000 255.2 2021-05-12
998 2021-05-13 85,200 1,400 0.00 5,340,224,319 21,214,800 249.0 2021-05-11
999 2021-05-12 83,800 4,200 0.00 5,340,224,319 22,022,640 262.8 2021-05-10
1000 2021-05-11 79,600 -200 0.00 5,340,224,319 22,510,880 282.8 2021-05-07
1001 2021-05-10 79,800 100 0.00 5,340,224,319 22,806,840 285.8 2021-05-06
1002 2021-05-07 79,700 1,000 0.00 5,340,224,319 22,873,900 287.0 2021-05-05
1003 2021-05-06 78,700 700 0.00 5,340,224,319 22,964,660 291.8 2021-05-04
1004 2021-05-05 78,000 -100 0.00 5,340,224,319 22,869,600 293.2 2021-05-03
1005 2021-05-04 78,100 -11,700 0.00 5,340,224,319 23,273,800 298.0 2021-04-30
1006 2021-05-03 89,800 1,400 0.00 5,340,224,319 27,766,160 309.2 2021-04-29
1007 2021-04-30 88,400 -700 0.00 5,340,224,319 27,350,960 309.4 2021-04-28
1008 2021-04-29 89,100 4,100 0.00 5,340,136,080 27,888,300 313.0 2021-04-27
1009 2021-04-28 85,000 -7,600 0.00 5,340,136,080 25,925,000 305.0 2021-04-26
1010 2021-04-27 92,600 13,900 0.00 5,340,136,080 28,372,640 306.4 2021-04-23
1011 2021-04-26 78,700 -700 0.00 5,152,991,825 22,980,400 292.0 2021-04-22
1012 2021-04-23 79,400 -1,000 0.00 5,152,991,825 22,406,680 282.2 2021-04-21
1013 2021-04-22 80,400 2,800 0.00 5,152,991,825 23,605,440 293.6 2021-04-20
1014 2021-04-21 77,600 400 0.00 5,152,991,825 22,441,920 289.2 2021-04-19
1015 2021-04-20 77,200 400 0.00 5,152,991,825 22,403,440 290.2 2021-04-16
1016 2021-04-19 76,800 800 0.00 5,152,991,825 21,872,640 284.8 2021-04-15
1017 2021-04-16 76,000 -700 0.00 5,152,991,825 21,736,000 286.0 2021-04-14
1018 2021-04-15 76,700 1,300 0.00 5,152,991,825 21,169,200 276.0 2021-04-13
1019 2021-04-14 75,400 7,900 0.00 5,152,991,825 22,484,280 298.2 2021-04-12
1020 2021-04-13 67,500 2,300 0.00 5,152,991,825 21,195,000 314.0 2021-04-09
1021 2021-04-12 65,200 800 0.00 5,152,991,825 20,916,160 320.8 2021-04-08
1022 2021-04-09 64,400 -15,400 0.00 5,152,991,825 20,479,200 318.0 2021-04-07
1023 2021-04-08 79,800 7,800 0.00 5,152,991,825 25,998,840 325.8 2021-04-01
1024 2021-04-07 72,000 1,500 0.00 5,152,991,825 21,470,400 298.2 2021-03-31
1025 2021-04-01 70,500 -500 0.00 5,152,991,825 20,698,800 293.6 2021-03-30
1026 2021-03-31 71,000 -4,400 0.00 5,152,991,825 19,908,400 280.4 2021-03-29
1027 2021-03-30 75,400 1,900 0.00 5,152,954,027 22,770,800 302.0 2021-03-26
1028 2021-03-29 73,500 6,500 0.00 5,152,954,027 21,123,900 287.4 2021-03-25
1029 2021-03-26 67,000 400 0.00 5,152,954,027 19,564,000 292.0 2021-03-24
1030 2021-03-25 66,600 -9,500 0.00 5,152,954,027 20,233,080 303.8 2021-03-23
1031 2021-03-24 76,100 500 0.00 5,152,954,027 24,397,660 320.6 2021-03-22
1032 2021-03-23 75,600 3,000 0.00 5,152,954,027 25,174,800 333.0 2021-03-19
1033 2021-03-22 72,600 8,300 0.00 5,152,954,027 24,495,240 337.4 2021-03-18
1034 2021-03-19 64,300 -1,100 0.00 5,152,954,027 20,923,220 325.4 2021-03-17
1035 2021-03-18 65,400 3,000 0.00 5,152,878,099 21,555,840 329.6 2021-03-16
1036 2021-03-17 62,400 2,300 0.00 5,152,878,099 19,793,280 317.2 2021-03-15
1037 2021-03-16 60,100 500 0.00 5,152,878,099 20,013,300 333.0 2021-03-12
1038 2021-03-15 59,600 -600 0.00 5,152,878,099 20,538,160 344.6 2021-03-11
1039 2021-03-12 60,200 -3,400 0.00 5,152,878,099 19,083,400 317.0 2021-03-10
1040 2021-03-11 63,600 500 0.00 5,152,878,099 19,207,200 302.0 2021-03-09
1041 2021-03-10 63,100 6,300 0.00 5,152,878,099 19,485,280 308.8 2021-03-08
1042 2021-03-09 56,800 -4,400 0.00 5,152,878,099 19,141,600 337.0 2021-03-05
1043 2021-03-08 61,200 -15,400 0.00 5,152,878,099 20,808,000 340.0 2021-03-04
1044 2021-03-05 76,600 3,300 0.00 5,152,878,099 28,541,160 372.6 2021-03-03
1045 2021-03-04 73,300 -1,900 0.00 5,152,878,099 26,563,920 362.4 2021-03-02
1046 2021-03-03 75,200 24,300 0.00 5,152,878,099 27,583,360 366.8 2021-03-01
1047 2021-03-02 50,900 -30,400 0.00 5,152,878,099 17,306,000 340.0 2021-02-26
1048 2021-03-01 81,300 25,400 0.00 5,152,878,099 30,113,520 370.4 2021-02-25
1049 2021-02-26 55,900 -20,800 0.00 5,152,878,099 20,448,220 365.8 2021-02-24
1050 2021-02-25 76,700 2,000 0.00 5,152,878,099 30,127,760 392.8 2021-02-23
1051 2021-02-24 74,700 -800 0.00 5,152,878,099 29,894,940 400.2 2021-02-22
1052 2021-02-23 75,500 17,100 0.00 5,152,878,099 31,981,800 423.6 2021-02-19
1053 2021-02-22 58,400 2,500 0.00 5,152,878,099 24,995,200 428.0 2021-02-18
1054 2021-02-19 55,900 -300 0.00 5,152,878,099 25,233,260 451.4 2021-02-17
1055 2021-02-18 56,200 -1,000 0.00 5,152,878,099 24,683,040 439.2 2021-02-16
1056 2021-02-17 57,200 -200 0.00 5,152,878,099 24,618,880 430.4 2021-02-10
1057 2021-02-16 57,400 100 0.00 5,152,878,099 23,476,600 409.0 2021-02-09
1058 2021-02-10 57,300 2,700 0.00 5,152,878,099 23,286,720 406.4 2021-02-08
1059 2021-02-09 54,600 500 0.00 5,152,878,099 21,916,440 401.4 2021-02-05
1060 2021-02-08 54,100 -1,100 0.00 5,152,878,099 21,694,100 401.0 2021-02-04
1061 2021-02-05 55,200 -1,500 0.00 5,152,769,956 22,863,840 414.2 2021-02-03
1062 2021-02-04 56,700 -400 0.00 5,152,769,956 22,396,500 395.0 2021-02-02
1063 2021-02-03 57,100 100 0.00 5,152,769,956 22,326,100 391.0 2021-02-01
1064 2021-02-02 57,000 10,000 0.00 5,152,769,956 20,280,600 355.8 2021-01-29
1065 2021-02-01 47,000 700 0.00 5,152,769,956 16,713,200 355.6 2021-01-28
1066 2021-01-29 46,300 2,300 0.00 5,149,850,802 16,853,200 364.0 2021-01-27
1067 2021-01-28 44,000 500 0.00 5,149,850,802 16,658,400 378.6 2021-01-26
1068 2021-01-27 43,500 -300 0.00 5,149,850,802 17,391,300 399.8 2021-01-25
1069 2021-01-26 43,800 300 0.00 5,149,850,802 16,652,760 380.2 2021-01-22
1070 2021-01-25 43,500 -200 0.00 5,149,850,802 16,321,200 375.2 2021-01-21
1071 2021-01-22 43,700 500 0.00 5,149,850,802 16,256,400 372.0 2021-01-20
1072 2021-01-21 43,200 -4,000 0.00 5,149,850,802 14,731,200 341.0 2021-01-19
1073 2021-01-20 47,200 -2,400 0.00 5,149,850,802 15,340,000 325.0 2021-01-18
1074 2021-01-19 49,600 100 0.00 5,149,850,802 15,256,960 307.6 2021-01-15
1075 2021-01-18 49,500 -1,200 0.00 5,149,850,802 15,503,400 313.2 2021-01-14
1076 2021-01-15 50,700 -1,300 0.00 5,149,850,802 15,027,480 296.4 2021-01-13
1077 2021-01-14 52,000 -700 0.00 5,149,850,802 15,704,000 302.0 2021-01-12
1078 2021-01-13 52,700 -800 0.00 5,149,850,802 16,315,920 309.6 2021-01-11
1079 2021-01-12 53,500 -1,000 0.00 5,149,850,802 17,013,000 318.0 2021-01-08
1080 2021-01-11 54,500 -200 0.00 5,149,850,802 16,786,000 308.0 2021-01-07
1081 2021-01-08 54,700 -900 0.00 5,149,850,802 16,957,000 310.0 2021-01-06
1082 2021-01-07 55,600 -800 0.00 5,149,850,802 16,490,960 296.6 2021-01-05
1083 2021-01-06 56,400 -2,900 0.00 5,149,850,802 16,502,640 292.6 2021-01-04
1084 2021-01-05 59,300 -32,800 0.00 5,149,850,802 17,066,540 287.8 2020-12-30
1085 2021-01-04 92,100 4,800 0.00 5,149,850,802 25,180,140 273.4 2020-12-29
1086 2020-12-30 87,300 -6,600 0.00 5,148,396,045 22,698,000 260.0 2020-12-28
1087 2020-12-29 93,900 35,800 0.00 5,148,396,045 26,949,300 287.0 2020-12-23
1088 2020-12-28 58,100 -500 0.00 5,148,396,045 16,047,220 276.2 2020-12-22
1089 2020-12-23 58,600 -700 0.00 5,148,396,045 16,314,240 278.4 2020-12-21
1090 2020-12-22 59,300 400 0.00 5,148,396,045 16,509,120 278.4 2020-12-18
1091 2020-12-21 58,900 -3,300 0.00 5,148,396,045 16,786,500 285.0 2020-12-17
1092 2020-12-18 62,200 3,500 0.00 5,148,396,045 17,366,240 279.2 2020-12-16
1093 2020-12-17 58,700 -1,500 0.00 5,147,827,295 16,095,540 274.2 2020-12-15
1094 2020-12-16 60,200 1,900 0.00 5,147,827,295 17,012,520 282.6 2020-12-14
1095 2020-12-15 58,300 -17,700 0.00 5,147,827,295 17,128,540 293.8 2020-12-11
1096 2020-12-14 76,000 -100 0.00 5,147,827,295 21,812,000 287.0 2020-12-10
1097 2020-12-11 76,100 14,400 0.00 5,147,827,295 21,795,040 286.4 2020-12-09
1098 2020-12-10 61,700 -2,700 0.00 5,147,827,295 17,744,920 287.6 2020-12-08
1099 2020-12-09 64,400 -9,700 0.00 5,147,827,295 18,186,560 282.4 2020-12-07
1100 2020-12-08 74,100 27,900 0.00 5,147,827,295 21,385,260 288.6 2020-12-04
1101 2020-12-07 46,200 300 0.00 5,147,827,295 12,741,960 275.8 2020-12-03
1102 2020-12-04 45,900 -40,800 0.00 5,147,827,295 12,751,020 277.8 2020-12-02
1103 2020-12-03 86,700 20,500 0.00 5,147,827,295 25,073,640 289.2 2020-12-01
1104 2020-12-02 66,200 3,400 0.00 5,147,827,295 19,198,000 290.0 2020-11-30
1105 2020-12-01 62,800 19,600 0.00 5,147,827,295 19,593,600 312.0 2020-11-27
1106 2020-11-30 43,200 -3,800 0.00 5,147,827,295 13,305,600 308.0 2020-11-26
1107 2020-11-27 47,000 2,200 0.00 5,147,572,220 13,799,200 293.6 2020-11-25
1108 2020-11-26 44,800 -500 0.00 5,147,572,220 13,592,320 303.4 2020-11-24
1109 2020-11-25 45,300 -300 0.00 5,147,572,220 13,952,400 308.0 2020-11-23
1110 2020-11-24 45,600 -500 0.00 5,147,572,220 13,871,520 304.2 2020-11-20
1111 2020-11-23 46,100 -100 0.00 5,147,572,220 13,553,400 294.0 2020-11-19
1112 2020-11-20 46,200 600 0.00 5,147,572,220 13,860,000 300.0 2020-11-18
1113 2020-11-19 45,600 -26,400 0.00 5,147,572,220 13,816,800 303.0 2020-11-17
1114 2020-11-18 72,000 100 0.00 5,147,572,220 22,924,800 318.4 2020-11-16
1115 2020-11-17 71,900 -2,400 0.00 5,147,572,220 21,987,020 305.8 2020-11-13
1116 2020-11-16 74,300 34,800 0.00 5,147,572,220 21,309,240 286.8 2020-11-12
1117 2020-11-13 39,500 4,000 0.00 5,147,572,220 10,704,500 271.0 2020-11-11
1118 2020-11-12 35,500 -17,400 0.00 5,147,572,220 10,650,000 300.0 2020-11-10
1119 2020-11-11 52,900 12,700 0.00 5,147,572,220 17,732,080 335.2 2020-11-09
1120 2020-11-10 40,200 -38,800 0.00 5,147,572,220 13,137,360 326.8 2020-11-06
1121 2020-11-09 79,000 8,000 0.00 5,147,572,220 26,038,400 329.6 2020-11-05
1122 2020-11-06 71,000 -6,100 0.00 5,147,572,220 22,279,800 313.8 2020-11-04
1123 2020-11-05 77,100 10,600 0.00 5,147,572,220 22,821,600 296.0 2020-11-03
1124 2020-11-04 66,500 29,800 0.00 5,147,572,220 19,590,900 294.6 2020-11-02
1125 2020-11-03 36,700 -20,200 0.00 5,147,572,220 10,576,940 288.2 2020-10-30
1126 2020-11-02 56,900 27,200 0.00 5,147,572,220 16,910,680 297.2 2020-10-29
1127 2020-10-30 29,700 -9,500 0.00 5,145,599,495 8,316,000 280.0 2020-10-28
1128 2020-10-29 39,200 1,000 0.00 5,145,599,495 10,427,200 266.0 2020-10-27
1129 2020-10-28 38,200 200 0.00 5,145,599,495 10,023,680 262.4 2020-10-23
1130 2020-10-27 38,000 -4,600 0.00 5,145,599,495 10,222,000 269.0 2020-10-22
1131 2020-10-23 42,600 -6,800 0.00 5,145,599,495 11,459,400 269.0 2020-10-21
1132 2020-10-22 49,400 8,500 0.00 5,145,599,495 12,883,520 260.8 2020-10-20
1133 2020-10-21 40,900 11,600 0.00 5,145,599,495 10,593,100 259.0 2020-10-19
1134 2020-10-19 29,300 -1,700 0.00 5,145,599,495 7,764,500 265.0 2020-10-15
1135 2020-10-16 31,000 800 0.00 5,145,599,495 8,630,400 278.4 2020-10-14
1136 2020-10-15 30,200 200 0.00 5,145,599,495 8,311,040 275.2 2020-10-12
1137 2020-10-14 30,000 -7,400 0.00 5,145,599,495 8,100,000 270.0 2020-10-09
1138 2020-10-12 37,400 -1,000 0.00 5,145,599,495 9,978,320 266.8 2020-10-08
1139 2020-10-09 38,400 -6,900 0.00 5,145,599,495 10,283,520 267.8 2020-10-07
1140 2020-10-08 45,300 -6,500 0.00 5,145,599,495 11,687,400 258.0 2020-10-06
1141 2020-10-06 51,800 15,000 0.00 5,145,599,495 12,525,240 241.8 2020-09-30
1142 2020-09-30 36,800 -500 0.00 5,145,599,495 8,721,600 237.0 2020-09-28
1143 2020-09-29 37,300 -9,900 0.00 5,145,439,479 8,653,600 232.0 2020-09-25
1144 2020-09-28 47,200 5,000 0.00 5,145,439,479 11,261,920 238.6 2020-09-24
1145 2020-09-25 42,200 1,800 0.00 5,145,439,479 10,550,000 250.0 2020-09-23
1146 2020-09-23 40,400 -400 0.00 5,145,439,479 9,760,640 241.6 2020-09-21
1147 2020-09-22 40,800 -200 0.00 5,145,439,479 9,857,280 241.6 2020-09-18
1148 2020-09-18 41,000 -12,700 0.00 5,145,439,479 10,176,200 248.2 2020-09-16
1149 2020-09-17 53,700 -500 0.00 5,143,558,444 13,081,320 243.6 2020-09-15
1150 2020-09-16 54,200 -1,200 0.00 5,143,558,444 13,257,320 244.6 2020-09-14
1151 2020-09-15 55,400 11,700 0.00 5,143,558,444 13,451,120 242.8 2020-09-11
1152 2020-09-14 43,700 6,700 0.00 5,143,558,444 10,182,100 233.0 2020-09-10
1153 2020-09-11 37,000 -4,500 0.00 5,143,558,444 8,584,000 232.0 2020-09-09
1154 2020-09-10 41,500 -3,100 0.00 5,143,558,444 9,877,000 238.0 2020-09-08
1155 2020-09-09 44,600 -22,300 0.00 5,143,558,444 11,069,720 248.2 2020-09-07
1156 2020-09-08 66,900 700 0.00 5,143,558,444 17,514,420 261.8 2020-09-04
1157 2020-09-07 66,200 10,100 0.00 5,143,558,444 17,384,120 262.6 2020-09-03
1158 2020-09-04 56,100 -7,200 0.00 5,143,558,444 15,304,080 272.8 2020-09-02
1159 2020-09-03 63,300 1,300 0.00 5,143,558,444 16,749,180 264.6 2020-09-01
1160 2020-09-02 62,000 19,200 0.00 5,143,558,444 15,847,200 255.6 2020-08-31
1161 2020-09-01 42,800 -1,500 0.00 5,143,558,444 11,350,560 265.2 2020-08-28
1162 2020-08-31 44,300 -12,100 0.00 5,143,558,444 12,005,300 271.0 2020-08-27
1163 2020-08-28 56,400 4,200 0.00 5,143,014,176 14,596,320 258.8 2020-08-26
1164 2020-08-27 52,200 -400 0.00 5,143,014,176 13,446,720 257.6 2020-08-25
1165 2020-08-26 52,600 -22,200 0.00 5,143,014,176 13,981,080 265.8 2020-08-24
1166 2020-08-25 74,800 -18,200 0.00 5,143,014,176 18,340,960 245.2 2020-08-21
1167 2020-08-24 93,000 15,600 0.00 5,143,014,176 21,817,800 234.6 2020-08-20
1168 2020-08-21 77,400 6,500 0.00 5,143,014,176 17,879,400 231.0 2020-08-19
1169 2020-08-20 70,900 6,500 0.00 5,143,014,176 16,661,500 235.0 2020-08-18
1170 2020-08-19 64,400 10,400 0.00 5,143,014,176 14,052,080 218.2 2020-08-17
1171 2020-08-17 54,000 -7,000 0.00 5,143,014,176 11,415,600 211.4 2020-08-13
1172 2020-08-14 61,000 2,100 0.00 5,143,014,176 13,041,800 213.8 2020-08-12
1173 2020-08-13 58,900 -300 0.00 5,143,014,176 12,863,760 218.4 2020-08-11
1174 2020-08-12 59,200 -100 0.00 5,143,014,176 13,201,600 223.0 2020-08-10
1175 2020-08-11 59,300 14,500 0.00 5,143,014,176 13,188,320 222.4 2020-08-07
1176 2020-08-10 44,800 15,000 0.00 5,143,014,176 9,909,760 221.2 2020-08-06
1177 2020-08-07 29,800 -4,000 0.00 5,143,014,176 6,508,320 218.4 2020-08-05
1178 2020-08-06 33,800 -17,000 0.00 5,143,014,176 7,368,400 218.0 2020-08-04
1179 2020-08-05 50,800 -6,600 0.00 5,143,014,176 10,190,480 200.6 2020-08-03
1180 2020-08-04 57,400 -400 0.00 5,143,014,176 11,015,060 191.9 2020-07-31
1181 2020-08-03 57,800 2,100 0.00 5,143,014,176 11,271,000 195.0 2020-07-30
1182 2020-07-31 55,700 12,000 0.00 5,143,014,176 10,750,100 193.0 2020-07-29
1183 2020-07-29 43,700 3,000 0.00 5,141,887,288 8,084,500 185.0 2020-07-27
1184 2020-07-28 40,700 -32,700 0.00 5,141,887,288 7,761,490 190.7 2020-07-24
1185 2020-07-27 73,400 -2,200 0.00 5,141,887,288 14,606,600 199.0 2020-07-23
1186 2020-07-24 75,600 -2,700 0.00 5,141,887,288 14,530,320 192.2 2020-07-22
1187 2020-07-23 78,300 9,600 0.00 5,141,887,288 16,051,500 205.0 2020-07-21
1188 2020-07-22 68,700 -700 0.00 5,141,887,288 12,943,080 188.4 2020-07-20
1189 2020-07-21 69,400 36,000 0.00 5,141,887,288 13,262,340 191.1 2020-07-17
1190 2020-07-20 33,400 -23,100 0.00 5,141,887,288 6,182,340 185.1 2020-07-16
1191 2020-07-17 56,500 33,400 0.00 5,141,887,288 11,333,900 200.6 2020-07-15
1192 2020-07-16 23,100 -1,100 0.00 5,141,887,288 4,553,010 197.1 2020-07-14
1193 2020-07-15 24,200 1,700 0.00 5,141,887,288 4,985,200 206.0 2020-07-13
1194 2020-07-14 22,500 -4,100 0.00 5,141,887,288 4,684,500 208.2 2020-07-10
1195 2020-07-13 26,600 -700 0.00 5,141,887,288 5,580,680 209.8 2020-07-09
1196 2020-07-10 27,300 -23,300 0.00 5,141,887,288 5,454,540 199.8 2020-07-08
1197 2020-07-09 50,600 11,300 0.00 5,118,096,927 9,361,000 185.0 2020-07-07
1198 2020-07-08 39,300 -1,000 0.00 5,118,096,927 7,506,300 191.0 2020-07-06
1199 2020-07-07 40,300 1,400 0.00 5,118,096,927 7,725,510 191.7 2020-07-03
1200 2020-07-06 38,900 600 0.00 5,118,096,927 6,978,660 179.4 2020-07-02
1201 2020-07-03 38,300 -25,300 0.00 5,118,096,927 6,583,770 171.9 2020-06-30
1202 2020-07-02 63,600 5,900 0.00 5,118,096,927 10,920,120 171.7 2020-06-29
1203 2020-06-30 57,700 2,700 0.00 5,118,096,927 10,080,190 174.7 2020-06-26
1204 2020-06-29 55,000 1,000 0.00 5,118,008,184 9,812,000 178.4 2020-06-24
1205 2020-06-26 54,000 2,100 0.00 5,118,008,184 9,547,200 176.8 2020-06-23
1206 2020-06-24 51,900 10,300 0.00 5,118,008,184 8,848,950 170.5 2020-06-22
1207 2020-06-23 41,600 -6,100 0.00 5,118,008,184 7,238,400 174.0 2020-06-19
1208 2020-06-22 47,700 -2,300 0.00 5,118,008,184 8,228,250 172.5 2020-06-18
1209 2020-06-19 50,000 4,300 0.00 5,118,008,184 8,620,000 172.4 2020-06-17
1210 2020-06-18 45,700 10,100 0.00 5,092,330,122 7,860,400 172.0 2020-06-16
1211 2020-06-17 35,600 -13,200 0.00 5,092,330,122 5,678,200 159.5 2020-06-15
1212 2020-06-16 48,800 -8,900 0.00 5,092,330,122 8,081,280 165.6 2020-06-12
1213 2020-06-15 57,700 -14,700 0.00 5,092,330,122 9,520,500 165.0 2020-06-11
1214 2020-06-12 72,400 45,400 0.00 5,092,330,122 11,555,040 159.6 2020-06-10
1215 2020-06-11 27,000 -9,500 0.00 5,092,330,122 4,090,500 151.5 2020-06-09
1216 2020-06-10 36,500 10,200 0.00 5,092,330,122 5,650,200 154.8 2020-06-08
1217 2020-06-09 26,300 -15,300 0.00 5,092,330,122 4,181,700 159.0 2020-06-05
1218 2020-06-08 41,600 -4,500 0.00 5,092,330,122 6,830,720 164.2 2020-06-04
1219 2020-06-05 46,100 18,400 0.00 5,092,330,122 7,159,330 155.3 2020-06-03
1220 2020-06-04 27,700 900 0.00 5,092,330,122 4,074,670 147.1 2020-06-02
1221 2020-06-03 26,800 -600 0.00 5,092,330,122 4,020,000 150.0 2020-06-01
1222 2020-06-02 27,400 -2,400 0.00 5,092,330,122 4,019,580 146.7 2020-05-29
1223 2020-06-01 29,800 -40,000 0.00 5,092,330,122 4,082,600 137.0 2020-05-28
1224 2020-05-29 69,800 -25,600 0.00 5,091,167,180 9,443,940 135.3 2020-05-27
1225 2020-05-28 95,400 12,500 0.00 5,091,167,180 13,251,060 138.9 2020-05-26
1226 2020-05-27 82,900 -1,000 0.00 5,091,167,180 10,428,820 125.8 2020-05-25
1227 2020-05-26 83,900 -11,000 0.00 5,091,167,180 9,942,150 118.5 2020-05-22
1228 2020-05-25 94,900 -39,800 0.00 5,091,167,180 12,109,240 127.6 2020-05-21
1229 2020-05-21 134,700 -10,000 0.00 5,091,167,180 16,945,260 125.8 2020-05-19
1230 2020-05-20 144,700 -1,000 0.00 5,091,167,180 17,638,930 121.9 2020-05-18
1231 2020-05-19 145,700 -14,000 0.00 5,091,167,180 17,396,580 119.4 2020-05-15
1232 2020-05-18 159,700 10,600 0.00 5,091,167,180 19,403,550 121.5 2020-05-14
1233 2020-05-15 149,100 22,100 0.00 5,091,167,180 17,608,710 118.1 2020-05-13
1234 2020-05-13 127,000 -8,600 0.00 5,091,167,180 13,931,900 109.7 2020-05-11
1235 2020-05-12 135,600 -4,800 0.00 5,091,167,180 15,132,960 111.6 2020-05-08
1236 2020-05-11 140,400 1,600 0.00 5,091,167,180 15,121,080 107.7 2020-05-07
1237 2020-05-08 138,800 -5,100 0.00 5,091,167,180 14,990,400 108.0 2020-05-06
1238 2020-05-07 143,900 6,500 0.00 5,091,167,180 15,008,770 104.3 2020-05-05
1239 2020-05-06 137,400 -9,000 0.00 5,091,167,180 13,836,180 100.7 2020-05-04
1240 2020-05-05 146,400 4,900 0.00 5,091,167,180 15,196,320 103.8 2020-04-29
1241 2020-04-29 141,500 -2,000 0.00 5,091,167,180 14,164,150 100.1 2020-04-27
1242 2020-04-28 143,500 -100 0.00 5,084,288,349 14,235,200 99.20 2020-04-24
1243 2020-04-27 143,600 -800 0.00 5,084,288,349 14,360,000 100.0 2020-04-23
1244 2020-04-24 144,400 5,000 0.00 5,084,288,349 14,627,720 101.3 2020-04-22
1245 2020-04-23 139,400 500 0.00 5,084,288,349 13,737,870 98.55 2020-04-21
1246 2020-04-22 138,900 -3,000 0.00 5,084,288,349 14,015,010 100.9 2020-04-20
1247 2020-04-21 141,900 -9,500 0.00 5,084,288,349 14,190,000 100.0 2020-04-17
1248 2020-04-20 151,400 13,000 0.00 5,084,288,349 14,965,890 98.85 2020-04-16
1249 2020-04-17 138,400 -5,800 0.00 5,084,288,349 13,542,440 97.85 2020-04-15
1250 2020-04-16 144,200 -10,000 0.00 5,084,288,349 14,095,550 97.75 2020-04-14
1251 2020-04-15 154,200 4,000 0.00 5,084,288,349 14,995,950 97.25 2020-04-09
1252 2020-04-14 150,200 1,000 0.00 5,084,288,349 14,539,360 96.80 2020-04-08
1253 2020-04-09 149,200 7,100 0.00 5,084,288,349 14,554,460 97.55 2020-04-07
1254 2020-04-06 142,100 3,000 0.00 5,084,288,349 13,350,295 93.95 2020-04-02
1255 2020-04-03 139,100 -1,000 0.00 5,084,288,349 12,915,435 92.85 2020-04-01
1256 2020-04-02 140,100 3,000 0.00 5,084,288,349 13,120,365 93.65 2020-03-31
1257 2020-04-01 137,100 -4,800 0.00 5,084,288,349 12,064,800 88.00 2020-03-30
1258 2020-03-27 141,900 -6,300 0.00 5,083,684,685 12,877,425 90.75 2020-03-25
1259 2020-03-26 148,200 -15,300 0.00 5,083,684,685 12,671,100 85.50 2020-03-24
1260 2020-03-25 163,500 -2,500 0.00 5,083,684,685 13,210,800 80.80 2020-03-23
1261 2020-03-24 166,000 9,800 0.00 5,083,684,685 13,944,000 84.00 2020-03-20
1262 2020-03-23 156,200 -8,100 0.00 5,083,684,685 11,308,880 72.40 2020-03-19
1263 2020-03-20 164,300 -3,200 0.00 5,083,684,685 12,412,865 75.55 2020-03-18
1264 2020-03-19 167,500 1,000 0.00 5,082,676,716 13,760,125 82.15 2020-03-17
1265 2020-03-18 166,500 4,200 0.00 5,082,676,716 13,686,300 82.20 2020-03-16
1266 2020-03-17 162,300 2,700 0.00 5,082,676,716 14,444,700 89.00 2020-03-13
1267 2020-03-16 159,600 15,700 0.00 5,082,676,716 14,491,680 90.80 2020-03-12
1268 2020-03-13 143,900 2,200 0.00 5,082,676,716 13,764,035 95.65 2020-03-11
1269 2020-03-12 141,700 -800 0.00 5,082,676,716 13,992,875 98.75 2020-03-10
1270 2020-03-11 142,500 4,400 0.00 5,082,676,716 13,680,000 96.00 2020-03-09
1271 2020-03-10 138,100 -6,400 0.00 5,082,676,716 13,906,670 100.7 2020-03-06
1272 2020-03-09 144,500 4,500 0.00 5,082,676,716 14,955,750 103.5 2020-03-05
1273 2020-03-06 140,000 -200 0.00 5,082,676,716 13,888,000 99.20 2020-03-04
1274 2020-03-05 140,200 -3,400 0.00 5,082,676,716 13,858,770 98.85 2020-03-03
1275 2020-03-04 143,600 1,900 0.00 5,082,676,716 14,259,480 99.30 2020-03-02
1276 2020-03-03 141,700 -19,900 0.00 5,082,676,716 14,014,130 98.90 2020-02-28
1277 2020-03-02 161,600 -9,000 0.00 5,082,676,716 16,693,280 103.3 2020-02-27
1278 2020-02-28 170,600 2,000 0.00 5,082,676,716 17,401,200 102.0 2020-02-26
1279 2020-02-27 168,600 -1,300 0.00 5,080,681,889 17,416,380 103.3 2020-02-25
1280 2020-02-26 169,900 -6,400 0.00 5,080,681,889 17,074,950 100.5 2020-02-24
1281 2020-02-25 176,300 -1,700 0.00 5,080,681,889 18,194,160 103.2 2020-02-21
1282 2020-02-24 178,000 12,500 0.00 5,080,681,889 18,387,400 103.3 2020-02-20
1283 2020-02-21 165,500 1,700 0.00 5,080,681,889 16,616,200 100.4 2020-02-19
1284 2020-02-19 163,800 25,000 0.00 5,080,681,889 16,625,700 101.5 2020-02-17
1285 2020-02-18 138,800 1,000 0.00 5,080,681,889 14,004,920 100.9 2020-02-14
1286 2020-02-17 137,800 -6,000 0.00 5,080,681,889 14,124,500 102.5 2020-02-13
1287 2020-02-14 143,800 5,400 0.00 5,080,681,889 14,811,400 103.0 2020-02-12
1288 2020-02-13 138,400 -200 0.00 5,080,681,889 13,729,280 99.20 2020-02-11
1289 2020-02-12 138,600 -7,600 0.00 5,080,681,889 13,277,880 95.80 2020-02-10
1290 2020-02-11 146,200 5,000 0.00 5,080,681,889 14,897,780 101.9 2020-02-07
1291 2020-02-10 141,200 1,200 0.00 5,080,681,889 14,360,040 101.7 2020-02-06
1292 2020-02-07 140,000 -3,200 0.00 5,080,681,889 13,930,000 99.50 2020-02-05
1293 2020-02-06 143,200 8,500 0.00 5,080,681,889 14,463,200 101.0 2020-02-04
1294 2020-02-05 134,700 1,200 0.00 5,080,681,889 13,402,650 99.50 2020-02-03
1295 2020-02-04 133,500 -1,300 0.00 5,080,681,889 13,256,550 99.30 2020-01-31
1296 2020-02-03 134,800 -9,200 0.00 5,080,681,889 13,055,380 96.85 2020-01-30
1297 2020-01-31 144,000 -7,700 0.00 5,079,683,865 14,572,800 101.2 2020-01-29
1298 2020-01-30 151,700 -19,900 0.00 5,078,210,390 15,564,420 102.6 2020-01-23
1299 2020-01-29 171,600 24,000 0.00 5,078,210,390 18,584,280 108.3 2020-01-22
1300 2020-01-23 147,600 -80,200 0.00 5,078,210,390 15,616,080 105.8 2020-01-21
1301 2020-01-22 227,800 5,200 0.00 5,078,210,390 25,194,680 110.6 2020-01-20
1302 2020-01-21 222,600 13,600 0.00 5,078,210,390 24,908,940 111.9 2020-01-17
1303 2020-01-20 209,000 -10,000 0.00 5,078,210,390 23,470,700 112.3 2020-01-16
1304 2020-01-17 219,000 17,000 0.00 5,078,210,390 24,987,900 114.1 2020-01-15
1305 2020-01-16 202,000 -16,800 0.00 5,078,210,390 22,684,600 112.3 2020-01-14
1306 2020-01-15 218,800 -28,500 0.00 5,078,210,390 24,746,280 113.1 2020-01-13
1307 2020-01-14 247,300 -7,500 0.00 5,078,210,390 27,104,080 109.6 2020-01-10
1308 2020-01-13 254,800 10,500 0.01 5,072,831,286 27,620,320 108.4 2020-01-09
1309 2020-01-10 244,300 9,500 0.00 5,072,831,286 25,993,520 106.4 2020-01-08
1310 2020-01-09 234,800 3,000 0.00 5,072,831,286 25,921,920 110.4 2020-01-07
1311 2020-01-08 231,800 74,000 0.00 5,072,831,286 25,382,100 109.5 2020-01-06
1312 2020-01-07 157,800 -20,000 0.00 5,072,831,286 16,442,760 104.2 2020-01-03
1313 2020-01-06 177,800 7,200 0.00 5,072,831,286 18,402,300 103.5 2020-01-02
1314 2020-01-03 170,600 4,800 0.00 5,072,831,286 17,486,500 102.5 2019-12-30
1315 2020-01-02 165,800 11,900 0.00 5,072,831,286 17,027,660 102.7 2019-12-27
1316 2019-12-30 153,900 15,100 0.00 5,071,774,176 15,543,900 101.0 2019-12-23
1317 2019-12-27 138,800 19,800 0.00 5,071,774,176 14,157,600 102.0 2019-12-20
1318 2019-12-23 119,000 -9,800 0.00 5,071,774,176 12,316,500 103.5 2019-12-19
1319 2019-12-20 128,800 12,900 0.00 5,071,774,176 13,279,280 103.1 2019-12-18
1320 2019-12-19 115,900 11,000 0.00 5,070,855,162 12,111,550 104.5 2019-12-17
1321 2019-12-18 104,900 6,900 0.00 5,070,855,162 10,731,270 102.3 2019-12-16
1322 2019-12-17 98,000 -800 0.00 5,070,855,162 9,907,800 101.1 2019-12-13
1323 2019-12-16 98,800 -5,000 0.00 5,070,855,162 9,899,760 100.2 2019-12-12
1324 2019-12-12 103,800 -5,000 0.00 5,070,855,162 10,483,800 101.0 2019-12-10
1325 2019-12-11 108,800 -1,000 0.00 5,070,855,162 11,239,040 103.3 2019-12-09
1326 2019-12-10 109,800 1,200 0.00 5,070,855,162 11,375,280 103.6 2019-12-06
1327 2019-12-06 108,600 -6,100 0.00 5,070,855,162 10,914,300 100.5 2019-12-04
1328 2019-12-05 114,700 11,000 0.00 5,070,855,162 11,882,920 103.6 2019-12-03
1329 2019-12-04 103,700 22,000 0.00 5,070,855,162 10,857,390 104.7 2019-12-02
1330 2019-12-03 81,700 -12,000 0.00 5,070,855,162 8,431,440 103.2 2019-11-29
1331 2019-12-02 93,700 1,000 0.00 5,070,855,162 9,979,050 106.5 2019-11-28
1332 2019-11-29 92,700 22,100 0.00 5,069,586,262 9,659,340 104.2 2019-11-27
1333 2019-11-28 70,600 7,000 0.00 5,069,586,262 7,116,480 100.8 2019-11-26
1334 2019-11-27 63,600 -4,000 0.00 5,069,586,262 6,251,880 98.30 2019-11-25
1335 2019-11-26 67,600 9,900 0.00 5,069,586,262 6,628,180 98.05 2019-11-22
1336 2019-11-25 57,700 -9,600 0.00 5,069,586,262 5,302,630 91.90 2019-11-21
1337 2019-11-22 67,300 13,100 0.00 5,069,586,262 6,548,290 97.30 2019-11-20
1338 2019-11-20 54,200 1,000 0.00 5,068,833,749 5,292,630 97.65 2019-11-18
1339 2019-11-19 53,200 -4,000 0.00 5,068,833,749 5,152,420 96.85 2019-11-15
1340 2019-11-18 57,200 -3,000 0.00 5,068,833,749 5,362,500 93.75 2019-11-14
1341 2019-11-15 60,200 -18,000 0.00 5,068,833,749 5,722,010 95.05 2019-11-13
1342 2019-11-14 78,200 21,600 0.00 5,068,833,749 7,468,100 95.50 2019-11-12
1343 2019-11-13 56,600 -31,900 0.00 5,068,833,749 5,170,410 91.35 2019-11-11
1344 2019-11-12 88,500 -15,500 0.00 5,068,833,749 8,372,100 94.60 2019-11-08
1345 2019-11-11 104,000 26,200 0.00 5,068,833,749 10,244,000 98.50 2019-11-07
1346 2019-11-08 77,800 2,000 0.00 5,068,833,749 7,515,480 96.60 2019-11-06
1347 2019-11-07 75,800 -10,900 0.00 5,068,833,749 7,363,970 97.15 2019-11-05
1348 2019-11-06 86,700 36,000 0.00 5,068,833,749 8,531,280 98.40 2019-11-04
1349 2019-11-04 50,700 -4,300 0.00 5,068,833,749 4,748,055 93.65 2019-10-31
1350 2019-11-01 55,000 19,000 0.00 5,068,833,749 5,170,000 94.00 2019-10-30
1351 2019-10-31 36,000 -8,000 0.00 5,068,833,749 3,312,000 92.00 2019-10-29
1352 2019-10-30 44,000 -11,700 0.00 5,065,151,742 4,122,800 93.70 2019-10-28
1353 2019-10-29 55,700 24,000 0.00 5,065,151,742 5,043,635 90.55 2019-10-25
1354 2019-10-28 31,700 1,500 0.00 5,065,151,742 2,808,620 88.60 2019-10-24
1355 2019-10-25 30,200 2,600 0.00 5,065,151,742 2,687,800 89.00 2019-10-23
1356 2019-10-24 27,600 -37,100 0.00 5,065,151,742 2,499,180 90.55 2019-10-22
1357 2019-10-23 64,700 -7,300 0.00 5,065,151,742 6,259,725 96.75 2019-10-21
1358 2019-10-22 72,000 20,000 0.00 5,065,151,742 6,678,000 92.75 2019-10-18
1359 2019-10-21 52,000 -19,000 0.00 5,065,151,742 4,726,800 90.90 2019-10-17
1360 2019-10-18 71,000 1,000 0.00 5,065,151,742 6,421,950 90.45 2019-10-16
1361 2019-10-17 70,000 19,000 0.00 5,065,151,742 6,352,500 90.75 2019-10-15
1362 2019-10-16 51,000 15,000 0.00 5,065,151,742 4,488,000 88.00 2019-10-14
1363 2019-10-15 36,000 12,000 0.00 5,065,151,742 3,184,200 88.45 2019-10-11
1364 2019-10-14 24,000 -15,600 0.00 5,065,151,742 2,187,600 91.15 2019-10-10
1365 2019-10-11 39,600 21,000 0.00 5,065,151,742 3,542,220 89.45 2019-10-09
1366 2019-10-10 18,600 -2,900 0.00 5,065,151,742 1,655,400 89.00 2019-10-08
1367 2019-10-08 21,500 -5,000 0.00 5,065,151,742 1,771,600 82.40 2019-10-03
1368 2019-10-04 26,500 5,000 0.00 5,065,151,742 2,159,750 81.50 2019-10-02
1369 2019-10-02 21,500 10,000 0.00 5,065,151,742 1,741,500 81.00 2019-09-27
1370 2019-09-25 11,500 -500 0.00 5,064,875,410 874,575 76.05 2019-09-23
1371 2019-09-23 12,000 -8,500 0.00 5,064,875,410 903,600 75.30 2019-09-19
1372 2019-09-20 20,500 11,000 0.00 5,064,875,410 1,545,700 75.40 2019-09-18
1373 2019-09-17 9,500 -1,000 0.00 5,062,858,870 699,200 73.60 2019-09-13
1374 2019-09-13 10,500 800 0.00 5,062,858,870 751,800 71.60 2019-09-11
1375 2019-09-12 9,700 -100 0.00 5,062,858,870 681,910 70.30 2019-09-10
1376 2019-09-11 9,800 500 0.00 5,062,858,870 710,010 72.45 2019-09-09
1377 2019-09-09 9,300 -3,800 0.00 5,062,858,870 684,015 73.55 2019-09-05
1378 2019-09-06 13,100 5,000 0.00 5,062,858,870 970,055 74.05 2019-09-04
1379 2019-09-05 8,100 -9,900 0.00 5,062,858,870 595,755 73.55 2019-09-03
1380 2019-09-04 18,000 2,000 0.00 5,062,858,870 1,332,900 74.05 2019-09-02
1381 2019-09-03 16,000 5,000 0.00 5,060,259,426 1,189,600 74.35 2019-08-30
1382 2019-09-02 11,000 -5,000 0.00 5,060,259,426 821,150 74.65 2019-08-29
1383 2019-08-30 16,000 5,000 0.00 5,057,619,067 1,196,800 74.80 2019-08-28
1384 2019-08-29 11,000 -4,000 0.00 5,057,619,067 825,000 75.00 2019-08-27
1385 2019-08-28 15,000 10,000 0.00 5,057,619,067 1,143,000 76.20 2019-08-26
1386 2019-08-21 5,000 -1,000 0.00 5,056,735,209 346,250 69.25 2019-08-19
1387 2019-08-20 6,000 1,000 0.00 5,056,735,209 396,900 66.15 2019-08-16
1388 2019-08-05 5,000 -500 0.00 5,054,434,061 332,250 66.45 2019-08-01
1389 2019-07-29 5,500 -500 0.00 5,049,869,871 359,150 65.30 2019-07-25
1390 2019-07-26 6,000 1,000 0.00 5,049,869,871 394,500 65.75 2019-07-24
1391 2019-07-19 5,000 -500 0.00 5,046,934,337 328,750 65.75 2019-07-17
1392 2019-07-11 5,500 -10,000 0.00 5,041,338,940 374,000 68.00 2019-07-09
1393 2019-07-10 15,500 -5,000 0.00 5,041,338,940 1,064,075 68.65 2019-07-08
1394 2019-07-04 20,500 -5,000 0.00 5,041,338,940 1,419,625 69.25 2019-07-02
1395 2019-07-02 25,500 12,500 0.00 5,041,338,940 1,746,750 68.50 2019-06-27
1396 2019-06-28 13,000 2,000 0.00 5,041,063,248 836,550 64.35 2019-06-26
1397 2019-06-25 11,000 5,000 0.00 5,023,545,251 707,300 64.30 2019-06-21
1398 2019-06-04 6,000 -200 0.00 5,016,648,526 363,300 60.55 2019-05-31
1399 2019-06-03 6,200 200 0.00 5,016,648,526 372,310 60.05 2019-05-30
1400 2019-05-31 6,000 -5,000 0.00 5,016,648,526 365,400 60.90 2019-05-29
1401 2019-05-30 11,000 3,900 0.00 5,016,527,692 672,100 61.10 2019-05-28
1402 2019-05-29 7,100 -10,000 0.00 5,008,316,133 431,680 60.80 2019-05-27
1403 2019-05-28 17,100 -20,000 0.00 5,008,316,133 1,043,100 61.00 2019-05-24
1404 2019-05-27 37,100 10,000 0.00 5,008,316,133 2,157,365 58.15 2019-05-23
1405 2019-05-24 27,100 -99,300 0.00 5,008,316,133 1,672,070 61.70 2019-05-22
1406 2019-05-23 126,400 20,000 0.00 5,006,932,601 7,640,880 60.45 2019-05-21
1407 2019-05-22 106,400 101,300 0.00 5,006,932,601 6,538,280 61.45 2019-05-20
1408 2019-05-21 5,100 -30,800 0.00 5,006,932,601 315,435 61.85 2019-05-17
1409 2019-05-20 35,900 30,000 0.00 5,006,932,601 2,154,000 60.00 2019-05-16
1410 2019-05-16 5,900 400 0.00 5,006,932,601 343,970 58.30 2019-05-14
1411 2019-05-15 5,500 500 0.00 5,006,932,601 324,225 58.95 2019-05-10
1412 2019-04-26 5,000 -200 0.00 5,000,483,756 289,000 57.80 2019-04-24
1413 2019-04-18 5,200 200 0.00 5,000,483,756 287,560 55.30 2019-04-16
1414 2019-02-27 5,000 -600 0.00 4,757,145,979 305,000 61.00 2019-02-25
1415 2019-02-21 5,600 -700 0.00 4,757,145,979 313,600 56.00 2019-02-19
1416 2019-02-14 6,300 500 0.00 4,757,145,979 377,055 59.85 2019-02-12
1417 2019-02-13 5,800 200 0.00 4,757,145,979 361,920 62.40 2019-02-11
1418 2019-02-12 5,600 500 0.00 4,757,145,979 324,240 57.90 2019-02-08
1419 2019-01-07 5,100 -6,000 0.00 4,757,145,979 210,375 41.25 2019-01-03
1420 2019-01-04 11,100 200 0.00 4,757,145,979 457,320 41.20 2019-01-02
1421 2019-01-03 10,900 200 0.00 4,757,145,979 480,145 44.05 2018-12-28
1422 2019-01-02 10,700 -400 0.00 4,757,145,979 490,060 45.80 2018-12-27
1423 2018-12-28 11,100 -400 0.00 4,757,145,979 520,590 46.90 2018-12-21
1424 2018-12-21 11,500 1,000 0.00 4,757,145,979 526,700 45.80 2018-12-19
1425 2018-12-20 10,500 2,300 0.00 4,757,145,979 502,950 47.90 2018-12-18
1426 2018-12-13 8,200 100 0.00 4,757,145,979 430,500 52.50 2018-12-11
1427 2018-12-12 8,100 400 0.00 4,757,145,979 421,605 52.05 2018-12-10
1428 2018-12-11 7,700 2,500 0.00 4,757,145,979 415,800 54.00 2018-12-07
1429 2018-12-05 5,200 -3,000 0.00 4,757,145,979 288,600 55.50 2018-12-03
1430 2018-12-04 8,200 -600 0.00 4,757,145,979 430,090 52.45 2018-11-30
1431 2018-12-03 8,800 500 0.00 4,757,145,979 444,400 50.50 2018-11-29
1432 2018-11-22 8,300 500 0.00 4,756,416,130 473,100 57.00 2018-11-20
1433 2018-11-15 7,800 100 0.00 4,756,416,130 425,490 54.55 2018-11-13
1434 2018-11-14 7,700 200 0.00 4,756,416,130 415,415 53.95 2018-11-12
1435 2018-11-13 7,500 700 0.00 4,756,416,130 422,250 56.30 2018-11-09
1436 2018-11-12 6,800 900 0.00 4,756,416,130 406,640 59.80 2018-11-08
1437 2018-11-07 5,900 200 0.00 4,756,416,130 366,685 62.15 2018-11-05
1438 2018-11-06 5,700 -800 0.00 4,756,416,130 349,695 61.35 2018-11-02
1439 2018-11-05 6,500 -800 0.00 4,756,416,130 366,275 56.35 2018-11-01
1440 2018-11-02 7,300 100 0.00 4,756,416,130 370,110 50.70 2018-10-31
1441 2018-11-01 7,200 100 0.00 4,756,416,130 361,080 50.15 2018-10-30
1442 2018-10-30 7,100 200 0.00 4,756,416,130 374,525 52.75 2018-10-26
1443 2018-10-26 6,900 400 0.00 4,756,416,130 363,975 52.75 2018-10-24
1444 2018-10-24 6,500 -1,900 0.00 4,756,416,130 380,250 58.50 2018-10-22
1445 2018-10-23 8,400 -800 0.00 4,756,416,130 462,000 55.00 2018-10-19
1446 2018-10-22 9,200 1,000 0.00 4,756,416,130 506,000 55.00 2018-10-18
1447 2018-10-18 8,200 1,500 0.00 4,756,416,130 454,690 55.45 2018-10-15
1448 2018-10-15 6,700 400 0.00 4,756,416,130 415,400 62.00 2018-10-11
1449 2018-10-12 6,300 -4,800 0.00 4,756,416,130 434,700 69.00 2018-10-10
1450 2018-10-11 11,100 -5,000 0.00 4,756,416,130 765,345 68.95 2018-10-09
1451 2018-10-10 16,100 -600 0.00 4,756,416,130 1,102,045 68.45 2018-10-08
1452 2018-10-09 16,700 200 0.00 4,756,416,130 1,133,930 67.90 2018-10-05
1453 2018-10-04 16,500 500 0.00 4,756,416,130 1,100,550 66.70 2018-10-02
1454 2018-09-26 16,000 -2,000 0.00 4,755,686,282 1,153,600 72.10 2018-09-21
1455 2018-09-24 18,000 0.00 4,755,686,282 1,307,700 72.65 2018-09-20

Copyright & disclaimer, Privacy policy

Back to top