Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 101.8 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 37,760 | -200 | 0.00 | 5,532,080,934 | 3,851,520 | 102.0 | 2025-11-07 |
| 5 | 2025-11-10 | 37,960 | -1,200 | 0.00 | 5,532,080,934 | 3,921,268 | 103.3 | 2025-11-06 |
| 6 | 2025-11-07 | 39,160 | -200 | 0.00 | 5,532,080,934 | 3,962,992 | 101.2 | 2025-11-05 |
| 7 | 2025-11-04 | 39,360 | 1,300 | 0.00 | 5,532,080,934 | 4,014,720 | 102.0 | 2025-10-31 |
| 8 | 2025-10-31 | 38,060 | -400 | 0.00 | 5,532,080,934 | 3,806,000 | 100.0 | 2025-10-28 |
| 9 | 2025-10-30 | 38,460 | 1,000 | 0.00 | 5,531,896,566 | 3,922,920 | 102.0 | 2025-10-27 |
| 10 | 2025-10-28 | 37,460 | 900 | 0.00 | 5,531,896,566 | 3,768,476 | 100.6 | 2025-10-24 |
| 11 | 2025-10-27 | 36,560 | -1,000 | 0.00 | 5,531,896,566 | 3,656,000 | 100.0 | 2025-10-23 |
| 12 | 2025-10-24 | 37,560 | 600 | 0.00 | 5,531,896,566 | 3,609,516 | 96.10 | 2025-10-22 |
| 13 | 2025-10-21 | 36,960 | 100 | 0.00 | 5,531,896,566 | 3,492,720 | 94.50 | 2025-10-17 |
| 14 | 2025-10-20 | 36,860 | -600 | 0.00 | 5,531,896,566 | 3,639,925 | 98.75 | 2025-10-16 |
| 15 | 2025-10-16 | 37,460 | -1,300 | 0.00 | 5,531,896,566 | 3,682,318 | 98.30 | 2025-10-14 |
| 16 | 2025-10-14 | 38,760 | -3,200 | 0.00 | 5,531,896,566 | 3,941,892 | 101.7 | 2025-10-10 |
| 17 | 2025-10-10 | 41,960 | -400 | 0.00 | 5,531,896,566 | 4,351,252 | 103.7 | 2025-10-08 |
| 18 | 2025-10-08 | 42,360 | 300 | 0.00 | 5,531,896,566 | 4,494,396 | 106.1 | 2025-10-03 |
| 19 | 2025-10-06 | 42,060 | 300 | 0.00 | 5,531,896,566 | 4,449,948 | 105.8 | 2025-10-02 |
| 20 | 2025-09-30 | 41,760 | 500 | 0.00 | 5,531,896,566 | 4,201,056 | 100.6 | 2025-09-26 |
| 21 | 2025-09-29 | 41,260 | 200 | 0.00 | 5,531,654,639 | 4,220,898 | 102.3 | 2025-09-25 |
| 22 | 2025-09-26 | 41,060 | -500 | 0.00 | 5,531,654,639 | 4,196,332 | 102.2 | 2025-09-24 |
| 23 | 2025-09-24 | 41,560 | 700 | 0.00 | 5,531,654,639 | 4,318,084 | 103.9 | 2025-09-22 |
| 24 | 2025-09-23 | 40,860 | -9,000 | 0.00 | 5,531,654,639 | 4,343,418 | 106.3 | 2025-09-19 |
| 25 | 2025-09-19 | 49,860 | -400 | 0.00 | 5,531,654,639 | 5,245,272 | 105.2 | 2025-09-17 |
| 26 | 2025-09-18 | 50,260 | 4,200 | 0.00 | 5,531,654,639 | 5,041,078 | 100.3 | 2025-09-16 |
| 27 | 2025-09-17 | 46,060 | 500 | 0.00 | 5,531,654,639 | 4,483,941 | 97.35 | 2025-09-15 |
| 28 | 2025-09-16 | 45,560 | -3,200 | 0.00 | 5,531,654,639 | 4,398,818 | 96.55 | 2025-09-12 |
| 29 | 2025-09-15 | 48,760 | 5,900 | 0.00 | 5,531,654,639 | 4,707,778 | 96.55 | 2025-09-11 |
| 30 | 2025-09-12 | 42,860 | -2,000 | 0.00 | 5,531,654,639 | 4,358,862 | 101.7 | 2025-09-10 |
| 31 | 2025-09-11 | 44,860 | 4,200 | 0.00 | 5,531,654,639 | 4,470,299 | 99.65 | 2025-09-09 |
| 32 | 2025-09-09 | 40,660 | 2,200 | 0.00 | 5,531,654,639 | 4,187,980 | 103.0 | 2025-09-05 |
| 33 | 2025-09-08 | 38,460 | 700 | 0.00 | 5,531,654,639 | 3,899,844 | 101.4 | 2025-09-04 |
| 34 | 2025-09-04 | 37,760 | -300 | 0.00 | 5,531,654,639 | 3,817,536 | 101.1 | 2025-09-02 |
| 35 | 2025-09-03 | 38,060 | -1,400 | 0.00 | 5,531,654,639 | 3,920,180 | 103.0 | 2025-09-01 |
| 36 | 2025-09-02 | 39,460 | 2,000 | 0.00 | 5,531,654,639 | 4,052,542 | 102.7 | 2025-08-29 |
| 37 | 2025-09-01 | 37,460 | 4,300 | 0.00 | 5,531,654,639 | 3,809,682 | 101.7 | 2025-08-28 |
| 38 | 2025-08-26 | 33,160 | 100 | 0.00 | 5,531,607,227 | 3,926,144 | 118.4 | 2025-08-22 |
| 39 | 2025-08-13 | 33,060 | 1,500 | 0.00 | 5,531,607,227 | 3,940,752 | 119.2 | 2025-08-11 |
| 40 | 2025-08-08 | 31,560 | 100 | 0.00 | 5,531,607,227 | 3,821,916 | 121.1 | 2025-08-06 |
| 41 | 2025-08-05 | 31,460 | -9,000 | 0.00 | 5,531,607,227 | 3,844,412 | 122.2 | 2025-08-01 |
| 42 | 2025-08-04 | 40,460 | 11,300 | 0.00 | 5,531,607,227 | 4,919,936 | 121.6 | 2025-07-31 |
| 43 | 2025-08-01 | 29,160 | -100 | 0.00 | 5,531,607,227 | 3,714,984 | 127.4 | 2025-07-30 |
| 44 | 2025-07-31 | 29,260 | 2,000 | 0.00 | 5,531,607,227 | 3,762,836 | 128.6 | 2025-07-29 |
| 45 | 2025-07-30 | 27,260 | 2,100 | 0.00 | 5,530,447,487 | 3,527,444 | 129.4 | 2025-07-28 |
| 46 | 2025-07-29 | 25,160 | 3,000 | 0.00 | 5,530,447,487 | 3,273,316 | 130.1 | 2025-07-25 |
| 47 | 2025-07-28 | 22,160 | -300 | 0.00 | 5,530,447,487 | 2,978,304 | 134.4 | 2025-07-24 |
| 48 | 2025-07-25 | 22,460 | -3,200 | 0.00 | 5,530,447,487 | 2,991,672 | 133.2 | 2025-07-23 |
| 49 | 2025-07-24 | 25,660 | 1,000 | 0.00 | 5,530,447,487 | 3,310,140 | 129.0 | 2025-07-22 |
| 50 | 2025-07-23 | 24,660 | -1,000 | 0.00 | 5,530,447,487 | 3,225,528 | 130.8 | 2025-07-21 |
| 51 | 2025-07-18 | 25,660 | 400 | 0.00 | 5,530,447,487 | 3,184,406 | 124.1 | 2025-07-16 |
| 52 | 2025-07-17 | 25,260 | -800 | 0.00 | 5,530,447,487 | 3,187,812 | 126.2 | 2025-07-15 |
| 53 | 2025-07-16 | 26,060 | 300 | 0.00 | 5,530,447,487 | 3,150,654 | 120.9 | 2025-07-14 |
| 54 | 2025-07-15 | 25,760 | -300 | 0.00 | 5,530,447,487 | 3,091,200 | 120.0 | 2025-07-11 |
| 55 | 2025-07-11 | 26,060 | 2,000 | 0.00 | 5,530,447,487 | 3,106,352 | 119.2 | 2025-07-09 |
| 56 | 2025-07-09 | 24,060 | 300 | 0.00 | 5,530,447,487 | 2,863,140 | 119.0 | 2025-07-07 |
| 57 | 2025-07-08 | 23,760 | -100 | 0.00 | 5,530,447,487 | 2,870,208 | 120.8 | 2025-07-04 |
| 58 | 2025-07-07 | 23,860 | 200 | 0.00 | 5,530,447,487 | 2,930,008 | 122.8 | 2025-07-03 |
| 59 | 2025-07-04 | 23,660 | 400 | 0.00 | 5,530,447,487 | 2,981,160 | 126.0 | 2025-07-02 |
| 60 | 2025-07-03 | 23,260 | 500 | 0.00 | 5,530,447,487 | 2,914,478 | 125.3 | 2025-06-30 |
| 61 | 2025-07-02 | 22,760 | 500 | 0.00 | 5,530,447,487 | 2,945,144 | 129.4 | 2025-06-27 |
| 62 | 2025-06-30 | 22,260 | 300 | 0.00 | 5,530,447,487 | 2,893,800 | 130.0 | 2025-06-26 |
| 63 | 2025-06-26 | 21,960 | 4,000 | 0.00 | 5,530,408,987 | 2,854,800 | 130.0 | 2025-06-24 |
| 64 | 2025-06-25 | 17,960 | 300 | 0.00 | 5,530,408,987 | 2,359,944 | 131.4 | 2025-06-23 |
| 65 | 2025-06-23 | 17,660 | 1,200 | 0.00 | 5,530,408,987 | 2,265,778 | 128.3 | 2025-06-19 |
| 66 | 2025-06-17 | 16,460 | 1,100 | 0.00 | 5,530,408,987 | 2,274,772 | 138.2 | 2025-06-13 |
| 67 | 2025-06-12 | 15,360 | 1,000 | 0.00 | 5,530,408,987 | 2,217,984 | 144.4 | 2025-06-10 |
| 68 | 2025-06-11 | 14,360 | -1,000 | 0.00 | 5,530,408,987 | 2,131,024 | 148.4 | 2025-06-09 |
| 69 | 2025-06-10 | 15,360 | 1,000 | 0.00 | 5,530,408,987 | 2,176,512 | 141.7 | 2025-06-06 |
| 70 | 2025-06-09 | 14,360 | -1,000 | 0.00 | 5,530,408,987 | 2,073,584 | 144.4 | 2025-06-05 |
| 71 | 2025-06-06 | 15,360 | -1,100 | 0.00 | 5,530,408,987 | 2,161,152 | 140.7 | 2025-06-04 |
| 72 | 2025-06-04 | 16,460 | 800 | 0.00 | 5,530,408,987 | 2,233,622 | 135.7 | 2025-06-02 |
| 73 | 2025-06-03 | 15,660 | 200 | 0.00 | 5,530,408,987 | 2,161,080 | 138.0 | 2025-05-30 |
| 74 | 2025-06-02 | 15,460 | -2,500 | 0.00 | 5,530,408,987 | 2,165,946 | 140.1 | 2025-05-29 |
| 75 | 2025-05-29 | 17,960 | -300 | 0.00 | 5,530,389,087 | 2,372,516 | 132.1 | 2025-05-27 |
| 76 | 2025-05-28 | 18,260 | 2,000 | 0.00 | 5,530,389,087 | 2,362,844 | 129.4 | 2025-05-26 |
| 77 | 2025-05-22 | 16,260 | -300 | 0.00 | 5,530,314,490 | 2,217,864 | 136.4 | 2025-05-20 |
| 78 | 2025-05-21 | 16,560 | 100 | 0.00 | 5,530,314,490 | 2,225,664 | 134.4 | 2025-05-19 |
| 79 | 2025-05-20 | 16,460 | 300 | 0.00 | 5,530,314,490 | 2,162,844 | 131.4 | 2025-05-16 |
| 80 | 2025-05-16 | 16,160 | 600 | 0.00 | 5,530,314,490 | 2,252,704 | 139.4 | 2025-05-14 |
| 81 | 2025-05-14 | 15,560 | 1,000 | 0.00 | 5,530,314,490 | 2,248,420 | 144.5 | 2025-05-12 |
| 82 | 2025-05-12 | 14,560 | -100 | 0.00 | 5,530,314,490 | 2,058,784 | 141.4 | 2025-05-08 |
| 83 | 2025-05-08 | 14,660 | -1,000 | 0.00 | 5,530,314,490 | 2,030,410 | 138.5 | 2025-05-06 |
| 84 | 2025-05-07 | 15,660 | -300 | 0.00 | 5,530,314,490 | 2,074,950 | 132.5 | 2025-05-02 |
| 85 | 2025-05-02 | 15,960 | -900 | 0.00 | 5,530,314,490 | 2,108,316 | 132.1 | 2025-04-29 |
| 86 | 2025-04-28 | 16,860 | 200 | 0.00 | 5,530,251,949 | 2,141,220 | 127.0 | 2025-04-24 |
| 87 | 2025-04-25 | 16,660 | -200 | 0.00 | 5,530,251,949 | 2,230,774 | 133.9 | 2025-04-23 |
| 88 | 2025-04-24 | 16,860 | 300 | 0.00 | 5,530,251,949 | 2,195,172 | 130.2 | 2025-04-22 |
| 89 | 2025-04-22 | 16,560 | 1,300 | 0.00 | 5,530,251,949 | 2,233,944 | 134.9 | 2025-04-16 |
| 90 | 2025-04-16 | 15,260 | 600 | 0.00 | 5,530,251,949 | 2,226,434 | 145.9 | 2025-04-14 |
| 91 | 2025-04-11 | 14,660 | -300 | 0.00 | 5,530,251,949 | 2,146,224 | 146.4 | 2025-04-09 |
| 92 | 2025-04-02 | 14,960 | 200 | 0.00 | 5,530,251,949 | 2,330,768 | 155.8 | 2025-03-31 |
| 93 | 2025-04-01 | 14,760 | 1,000 | 0.00 | 5,530,251,949 | 2,363,076 | 160.1 | 2025-03-28 |
| 94 | 2025-03-31 | 13,760 | -1,000 | 0.00 | 5,530,251,949 | 2,240,128 | 162.8 | 2025-03-27 |
| 95 | 2025-03-26 | 14,760 | 1,000 | 0.00 | 5,530,187,377 | 2,445,732 | 165.7 | 2025-03-24 |
| 96 | 2025-03-24 | 13,760 | 1,300 | 0.00 | 5,530,187,377 | 2,313,056 | 168.1 | 2025-03-20 |
| 97 | 2025-03-20 | 12,460 | 300 | 0.00 | 5,530,187,377 | 2,209,158 | 177.3 | 2025-03-18 |
| 98 | 2025-03-18 | 12,160 | -1,000 | 0.00 | 5,530,187,377 | 2,108,544 | 173.4 | 2025-03-14 |
| 99 | 2025-03-14 | 13,160 | 1,000 | 0.00 | 5,530,187,377 | 2,214,828 | 168.3 | 2025-03-12 |
| 100 | 2025-03-12 | 12,160 | 1,200 | 0.00 | 5,530,187,377 | 2,126,784 | 174.9 | 2025-03-10 |
| 101 | 2025-03-11 | 10,960 | 700 | 0.00 | 5,530,187,377 | 2,011,160 | 183.5 | 2025-03-07 |
| 102 | 2025-03-10 | 10,260 | -3,400 | 0.00 | 5,530,187,377 | 1,849,878 | 180.3 | 2025-03-06 |
| 103 | 2025-03-07 | 13,660 | -3,000 | 0.00 | 5,530,187,377 | 2,342,690 | 171.5 | 2025-03-05 |
| 104 | 2025-03-06 | 16,660 | 1,000 | 0.00 | 5,467,084,644 | 2,685,592 | 161.2 | 2025-03-04 |
| 105 | 2025-03-05 | 15,660 | -1,000 | 0.00 | 5,467,084,644 | 2,546,316 | 162.6 | 2025-03-03 |
| 106 | 2025-03-04 | 16,660 | 3,900 | 0.00 | 5,467,084,644 | 2,698,920 | 162.0 | 2025-02-28 |
| 107 | 2025-03-03 | 12,760 | -400 | 0.00 | 5,467,084,644 | 2,204,928 | 172.8 | 2025-02-27 |
| 108 | 2025-02-28 | 13,160 | -3,300 | 0.00 | 5,467,084,644 | 2,292,472 | 174.2 | 2025-02-26 |
| 109 | 2025-02-27 | 16,460 | 1,900 | 0.00 | 5,466,971,668 | 2,610,556 | 158.6 | 2025-02-25 |
| 110 | 2025-02-26 | 14,560 | 100 | 0.00 | 5,466,971,668 | 2,424,240 | 166.5 | 2025-02-24 |
| 111 | 2025-02-25 | 14,460 | 200 | 0.00 | 5,466,971,668 | 2,355,534 | 162.9 | 2025-02-21 |
| 112 | 2025-02-24 | 14,260 | 200 | 0.00 | 5,466,971,668 | 2,237,394 | 156.9 | 2025-02-20 |
| 113 | 2025-02-21 | 14,060 | 1,600 | 0.00 | 5,466,971,668 | 2,357,862 | 167.7 | 2025-02-19 |
| 114 | 2025-02-19 | 12,460 | 900 | 0.00 | 5,466,971,668 | 2,104,494 | 168.9 | 2025-02-17 |
| 115 | 2025-02-18 | 11,560 | -2,400 | 0.00 | 5,466,971,668 | 1,964,044 | 169.9 | 2025-02-14 |
| 116 | 2025-02-17 | 13,960 | -2,500 | 0.00 | 5,466,971,668 | 2,229,412 | 159.7 | 2025-02-13 |
| 117 | 2025-02-14 | 16,460 | 2,700 | 0.00 | 5,466,971,668 | 2,554,592 | 155.2 | 2025-02-12 |
| 118 | 2025-02-13 | 13,760 | -300 | 0.00 | 5,466,971,668 | 2,226,368 | 161.8 | 2025-02-11 |
| 119 | 2025-02-12 | 14,060 | -600 | 0.00 | 5,466,971,668 | 2,287,562 | 162.7 | 2025-02-10 |
| 120 | 2025-02-11 | 14,660 | -1,000 | 0.00 | 5,466,971,668 | 2,259,106 | 154.1 | 2025-02-07 |
| 121 | 2025-02-06 | 15,660 | -100 | 0.00 | 5,466,971,668 | 2,361,528 | 150.8 | 2025-02-04 |
| 122 | 2025-02-05 | 15,760 | 100 | 0.00 | 5,466,971,668 | 2,242,648 | 142.3 | 2025-02-03 |
| 123 | 2025-02-04 | 15,660 | -100 | 0.00 | 5,466,971,668 | 2,344,302 | 149.7 | 2025-01-27 |
| 124 | 2025-02-03 | 15,760 | 1,000 | 0.00 | 5,466,971,668 | 2,364,000 | 150.0 | 2025-01-24 |
| 125 | 2025-01-24 | 14,760 | 600 | 0.00 | 5,466,616,883 | 2,250,900 | 152.5 | 2025-01-22 |
| 126 | 2025-01-23 | 14,160 | -110 | 0.00 | 5,466,616,883 | 2,244,360 | 158.5 | 2025-01-21 |
| 127 | 2025-01-22 | 14,270 | -1,000 | 0.00 | 5,466,616,883 | 2,218,985 | 155.5 | 2025-01-20 |
| 128 | 2025-01-21 | 15,270 | 400 | 0.00 | 5,466,616,883 | 2,256,906 | 147.8 | 2025-01-17 |
| 129 | 2025-01-20 | 14,870 | -200 | 0.00 | 5,466,616,883 | 2,194,812 | 147.6 | 2025-01-16 |
| 130 | 2025-01-14 | 15,070 | -200 | 0.00 | 5,466,616,883 | 2,111,307 | 140.1 | 2025-01-10 |
| 131 | 2025-01-09 | 15,270 | 500 | 0.00 | 5,466,616,883 | 2,270,649 | 148.7 | 2025-01-07 |
| 132 | 2025-01-07 | 14,770 | 100 | 0.00 | 5,466,616,883 | 2,270,149 | 153.7 | 2025-01-03 |
| 133 | 2025-01-03 | 14,670 | 300 | 0.00 | 5,466,616,883 | 2,241,576 | 152.8 | 2024-12-30 |
| 134 | 2024-12-30 | 14,370 | 200 | 0.00 | 5,466,609,783 | 2,235,972 | 155.6 | 2024-12-23 |
| 135 | 2024-12-20 | 14,170 | 200 | 0.00 | 5,466,609,783 | 2,268,617 | 160.1 | 2024-12-18 |
| 136 | 2024-12-17 | 13,970 | 300 | 0.00 | 5,502,065,937 | 2,271,522 | 162.6 | 2024-12-13 |
| 137 | 2024-12-13 | 13,670 | 200 | 0.00 | 5,502,065,937 | 2,282,890 | 167.0 | 2024-12-11 |
| 138 | 2024-12-12 | 13,470 | -200 | 0.00 | 5,502,065,937 | 2,314,146 | 171.8 | 2024-12-10 |
| 139 | 2024-12-11 | 13,670 | -600 | 0.00 | 5,502,065,937 | 2,347,139 | 171.7 | 2024-12-09 |
| 140 | 2024-12-09 | 14,270 | 1,000 | 0.00 | 5,502,065,937 | 2,271,784 | 159.2 | 2024-12-05 |
| 141 | 2024-12-06 | 13,270 | -500 | 0.00 | 5,502,065,937 | 2,192,204 | 165.2 | 2024-12-04 |
| 142 | 2024-12-05 | 13,770 | 300 | 0.00 | 5,502,065,937 | 2,278,935 | 165.5 | 2024-12-03 |
| 143 | 2024-12-04 | 13,470 | 600 | 0.00 | 5,502,065,937 | 2,254,878 | 167.4 | 2024-12-02 |
| 144 | 2024-11-28 | 12,870 | -500 | 0.00 | 5,502,053,837 | 2,114,541 | 164.3 | 2024-11-26 |
| 145 | 2024-11-27 | 13,370 | 500 | 0.00 | 5,502,053,837 | 2,165,940 | 162.0 | 2024-11-25 |
| 146 | 2024-11-14 | 12,870 | 800 | 0.00 | 5,502,053,837 | 2,261,259 | 175.7 | 2024-11-12 |
| 147 | 2024-11-13 | 12,070 | 800 | 0.00 | 5,502,053,837 | 2,240,192 | 185.6 | 2024-11-11 |
| 148 | 2024-11-11 | 11,270 | -800 | 0.00 | 5,502,053,837 | 2,252,873 | 199.9 | 2024-11-07 |
| 149 | 2024-10-29 | 12,070 | 500 | 0.00 | 5,501,526,031 | 2,231,743 | 184.9 | 2024-10-25 |
| 150 | 2024-10-25 | 11,570 | -730 | 0.00 | 5,501,526,031 | 2,254,993 | 194.9 | 2024-10-23 |
| 151 | 2024-10-14 | 12,300 | -700 | 0.00 | 5,501,526,031 | 2,268,120 | 184.4 | 2024-10-09 |
| 152 | 2024-10-10 | 13,000 | 200 | 0.00 | 5,501,526,031 | 2,342,600 | 180.2 | 2024-10-08 |
| 153 | 2024-10-09 | 12,800 | 300 | 0.00 | 5,501,526,031 | 2,728,960 | 213.2 | 2024-10-07 |
| 154 | 2024-10-08 | 12,500 | -830 | 0.00 | 5,501,526,031 | 2,667,500 | 213.4 | 2024-10-04 |
| 155 | 2024-10-07 | 13,330 | 60 | 0.00 | 5,501,526,031 | 2,732,650 | 205.0 | 2024-10-03 |
| 156 | 2024-10-04 | 13,270 | 80 | 0.00 | 5,501,526,031 | 2,616,844 | 197.2 | 2024-10-02 |
| 157 | 2024-10-03 | 13,190 | -2,160 | 0.00 | 5,501,526,031 | 2,268,680 | 172.0 | 2024-09-30 |
| 158 | 2024-10-02 | 15,350 | -620 | 0.00 | 5,501,526,031 | 2,526,610 | 164.6 | 2024-09-27 |
| 159 | 2024-09-30 | 15,970 | -10 | 0.00 | 5,501,526,031 | 2,430,634 | 152.2 | 2024-09-26 |
| 160 | 2024-09-27 | 15,980 | -240 | 0.00 | 5,499,060,499 | 2,257,974 | 141.3 | 2024-09-25 |
| 161 | 2024-09-25 | 16,220 | -1,000 | 0.00 | 5,498,965,899 | 2,154,016 | 132.8 | 2024-09-23 |
| 162 | 2024-09-24 | 17,220 | -800 | 0.00 | 5,498,944,699 | 2,340,198 | 135.9 | 2024-09-20 |
| 163 | 2024-09-19 | 18,020 | -1,000 | 0.00 | 5,498,895,356 | 2,279,530 | 126.5 | 2024-09-16 |
| 164 | 2024-09-03 | 19,020 | -2,100 | 0.00 | 5,522,479,794 | 2,248,164 | 118.2 | 2024-08-30 |
| 165 | 2024-09-02 | 21,120 | -500 | 0.00 | 5,522,479,794 | 2,443,584 | 115.7 | 2024-08-29 |
| 166 | 2024-08-30 | 21,620 | 100 | 0.00 | 5,522,470,316 | 2,222,536 | 102.8 | 2024-08-28 |
| 167 | 2024-08-20 | 21,520 | -1,000 | 0.00 | 5,509,080,789 | 2,317,704 | 107.7 | 2024-08-16 |
| 168 | 2024-08-16 | 22,520 | 1,000 | 0.00 | 5,509,080,789 | 2,299,292 | 102.1 | 2024-08-14 |
| 169 | 2024-08-12 | 21,520 | 400 | 0.00 | 5,509,080,789 | 2,250,992 | 104.6 | 2024-08-08 |
| 170 | 2024-08-08 | 21,120 | -1,000 | 0.00 | 5,509,080,789 | 2,230,272 | 105.6 | 2024-08-06 |
| 171 | 2024-08-06 | 22,120 | 1,000 | 0.00 | 5,509,080,789 | 2,300,480 | 104.0 | 2024-08-02 |
| 172 | 2024-07-29 | 21,120 | 800 | 0.00 | 5,509,076,789 | 2,261,952 | 107.1 | 2024-07-25 |
| 173 | 2024-07-17 | 20,320 | -400 | 0.00 | 5,541,056,989 | 2,420,112 | 119.1 | 2024-07-15 |
| 174 | 2024-07-16 | 20,720 | -1,000 | 0.00 | 5,545,269,289 | 2,523,696 | 121.8 | 2024-07-12 |
| 175 | 2024-07-15 | 21,720 | 1,000 | 0.00 | 5,549,517,289 | 2,521,692 | 116.1 | 2024-07-11 |
| 176 | 2024-07-08 | 20,720 | -1,000 | 0.00 | 5,568,406,860 | 2,480,184 | 119.7 | 2024-07-04 |
| 177 | 2024-06-24 | 21,720 | -30 | 0.00 | 5,602,777,123 | 2,604,228 | 119.9 | 2024-06-20 |
| 178 | 2024-06-14 | 21,750 | 500 | 0.00 | 5,634,785,001 | 2,449,050 | 112.6 | 2024-06-12 |
| 179 | 2024-05-31 | 21,250 | 500 | 0.00 | 5,634,782,201 | 2,394,875 | 112.7 | 2024-05-29 |
| 180 | 2024-05-30 | 20,750 | -1,000 | 0.00 | 5,634,730,701 | 2,469,250 | 119.0 | 2024-05-28 |
| 181 | 2024-05-28 | 21,750 | 500 | 0.00 | 5,634,730,701 | 2,529,525 | 116.3 | 2024-05-24 |
| 182 | 2024-05-27 | 21,250 | -200 | 0.00 | 5,634,730,701 | 2,539,375 | 119.5 | 2024-05-23 |
| 183 | 2024-05-23 | 21,450 | 400 | 0.00 | 5,634,730,701 | 2,604,030 | 121.4 | 2024-05-21 |
| 184 | 2024-05-20 | 21,050 | -110 | 0.00 | 5,634,730,701 | 2,643,880 | 125.6 | 2024-05-16 |
| 185 | 2024-05-07 | 21,160 | -200 | 0.00 | 5,634,730,701 | 2,532,852 | 119.7 | 2024-05-03 |
| 186 | 2024-05-02 | 21,360 | 1,000 | 0.00 | 5,634,728,701 | 2,379,504 | 111.4 | 2024-04-29 |
| 187 | 2024-04-30 | 20,360 | -200 | 0.00 | 5,634,718,461 | 2,353,616 | 115.6 | 2024-04-26 |
| 188 | 2024-04-25 | 20,560 | -200 | 0.00 | 5,634,588,528 | 2,232,816 | 108.6 | 2024-04-23 |
| 189 | 2024-04-19 | 20,760 | 200 | 0.00 | 5,634,588,528 | 2,025,138 | 97.55 | 2024-04-17 |
| 190 | 2024-04-12 | 20,560 | -500 | 0.00 | 5,634,583,128 | 2,134,128 | 103.8 | 2024-04-10 |
| 191 | 2024-04-05 | 21,060 | -200 | 0.00 | 5,634,571,028 | 2,135,484 | 101.4 | 2024-04-02 |
| 192 | 2024-04-03 | 21,260 | -200 | 0.00 | 5,634,547,987 | 2,057,968 | 96.80 | 2024-03-28 |
| 193 | 2024-03-19 | 21,460 | -100 | 0.00 | 5,634,438,449 | 1,918,524 | 89.40 | 2024-03-15 |
| 194 | 2024-03-06 | 21,560 | -300 | 0.00 | 5,634,438,449 | 1,972,740 | 91.50 | 2024-03-04 |
| 195 | 2024-03-05 | 21,860 | -1,300 | 0.00 | 5,634,438,449 | 1,932,424 | 88.40 | 2024-03-01 |
| 196 | 2024-03-04 | 23,160 | 800 | 0.00 | 5,634,438,449 | 1,848,168 | 79.80 | 2024-02-29 |
| 197 | 2024-02-27 | 22,360 | -1,400 | 0.00 | 5,634,436,330 | 1,822,340 | 81.50 | 2024-02-23 |
| 198 | 2024-02-23 | 23,760 | -700 | 0.00 | 5,634,436,330 | 1,829,520 | 77.00 | 2024-02-21 |
| 199 | 2024-02-21 | 24,460 | 500 | 0.00 | 5,634,436,330 | 1,779,465 | 72.75 | 2024-02-19 |
| 200 | 2024-02-20 | 23,960 | -300 | 0.00 | 5,634,436,330 | 1,788,614 | 74.65 | 2024-02-16 |
| 201 | 2024-02-02 | 24,260 | -500 | 0.00 | 5,640,492,513 | 1,517,463 | 62.55 | 2024-01-31 |
| 202 | 2024-01-29 | 24,760 | 100 | 0.00 | 5,640,383,386 | 1,718,344 | 69.40 | 2024-01-25 |
| 203 | 2024-01-26 | 24,660 | -400 | 0.00 | 5,640,383,386 | 1,733,598 | 70.30 | 2024-01-24 |
| 204 | 2024-01-25 | 25,060 | 500 | 0.00 | 5,640,383,386 | 1,661,478 | 66.30 | 2024-01-23 |
| 205 | 2024-01-19 | 24,560 | 300 | 0.00 | 5,640,383,386 | 1,688,500 | 68.75 | 2024-01-17 |
| 206 | 2024-01-15 | 24,260 | -500 | 0.00 | 5,640,035,886 | 1,834,056 | 75.60 | 2024-01-11 |
| 207 | 2024-01-11 | 24,760 | 500 | 0.00 | 5,640,023,251 | 1,746,818 | 70.55 | 2024-01-09 |
| 208 | 2024-01-04 | 24,260 | 1,000 | 0.00 | 5,639,855,998 | 1,926,244 | 79.40 | 2024-01-02 |
| 209 | 2024-01-02 | 23,260 | -1,200 | 0.00 | 5,639,855,998 | 1,915,461 | 82.35 | 2023-12-28 |
| 210 | 2023-12-21 | 24,460 | 1,600 | 0.00 | 5,639,847,260 | 1,918,887 | 78.45 | 2023-12-19 |
| 211 | 2023-12-08 | 22,860 | 300 | 0.00 | 5,639,771,500 | 1,975,104 | 86.40 | 2023-12-06 |
| 212 | 2023-12-07 | 22,560 | 200 | 0.00 | 5,639,771,500 | 1,909,704 | 84.65 | 2023-12-05 |
| 213 | 2023-12-05 | 22,360 | -2,000 | 0.00 | 5,639,771,500 | 1,965,444 | 87.90 | 2023-12-01 |
| 214 | 2023-12-04 | 24,360 | -100 | 0.00 | 5,639,771,500 | 2,207,016 | 90.60 | 2023-11-30 |
| 215 | 2023-12-01 | 24,460 | 900 | 0.00 | 5,639,771,500 | 2,212,407 | 90.45 | 2023-11-29 |
| 216 | 2023-11-30 | 23,560 | 300 | 0.00 | 5,639,771,500 | 2,426,680 | 103.0 | 2023-11-28 |
| 217 | 2023-11-29 | 23,260 | 100 | 0.00 | 5,639,660,796 | 2,526,036 | 108.6 | 2023-11-27 |
| 218 | 2023-11-21 | 23,160 | 100 | 0.00 | 5,639,660,796 | 2,485,068 | 107.3 | 2023-11-17 |
| 219 | 2023-11-08 | 23,060 | 300 | 0.00 | 5,639,660,796 | 2,702,632 | 117.2 | 2023-11-06 |
| 220 | 2023-10-27 | 22,760 | 500 | 0.00 | 5,639,613,493 | 2,494,496 | 109.6 | 2023-10-25 |
| 221 | 2023-10-26 | 22,260 | 200 | 0.00 | 5,639,613,493 | 2,392,950 | 107.5 | 2023-10-24 |
| 222 | 2023-10-24 | 22,060 | -500 | 0.00 | 5,639,613,493 | 2,435,424 | 110.4 | 2023-10-19 |
| 223 | 2023-10-19 | 22,560 | 300 | 0.00 | 5,639,613,493 | 2,583,120 | 114.5 | 2023-10-17 |
| 224 | 2023-10-13 | 22,260 | -100 | 0.00 | 5,639,613,493 | 2,593,290 | 116.5 | 2023-10-11 |
| 225 | 2023-10-10 | 22,360 | 200 | 0.00 | 5,639,613,493 | 2,421,588 | 108.3 | 2023-10-06 |
| 226 | 2023-10-09 | 22,160 | 300 | 0.00 | 5,639,613,493 | 2,346,744 | 105.9 | 2023-10-05 |
| 227 | 2023-10-06 | 21,860 | 2,000 | 0.00 | 5,639,613,493 | 2,336,834 | 106.9 | 2023-10-04 |
| 228 | 2023-10-04 | 19,860 | -300 | 0.00 | 5,639,613,493 | 2,275,956 | 114.6 | 2023-09-29 |
| 229 | 2023-10-03 | 20,160 | 700 | 0.00 | 5,639,613,493 | 2,233,728 | 110.8 | 2023-09-28 |
| 230 | 2023-09-18 | 19,460 | 200 | 0.00 | 5,638,319,866 | 2,393,580 | 123.0 | 2023-09-14 |
| 231 | 2023-09-05 | 19,260 | 100 | 0.00 | 5,638,319,866 | 2,474,910 | 128.5 | 2023-08-31 |
| 232 | 2023-08-31 | 19,160 | -100 | 0.00 | 5,638,319,866 | 2,630,668 | 137.3 | 2023-08-29 |
| 233 | 2023-08-21 | 19,260 | 100 | 0.00 | 5,637,623,147 | 2,573,136 | 133.6 | 2023-08-17 |
| 234 | 2023-08-11 | 19,160 | 300 | 0.00 | 5,637,623,147 | 2,699,644 | 140.9 | 2023-08-09 |
| 235 | 2023-08-10 | 18,860 | 1,000 | 0.00 | 5,637,623,147 | 2,642,286 | 140.1 | 2023-08-08 |
| 236 | 2023-08-03 | 17,860 | 1,000 | 0.00 | 5,637,623,147 | 2,598,630 | 145.5 | 2023-08-01 |
| 237 | 2023-08-02 | 16,860 | -1,000 | 0.00 | 5,637,623,147 | 2,466,618 | 146.3 | 2023-07-31 |
| 238 | 2023-08-01 | 17,860 | -100 | 0.00 | 5,637,623,147 | 2,543,264 | 142.4 | 2023-07-28 |
| 239 | 2023-07-19 | 17,960 | -200 | 0.00 | 5,637,612,571 | 2,379,700 | 132.5 | 2023-07-14 |
| 240 | 2023-07-18 | 18,160 | -1,000 | 0.00 | 5,637,612,571 | 2,444,336 | 134.6 | 2023-07-13 |
| 241 | 2023-07-07 | 19,160 | 1,000 | 0.00 | 5,637,612,571 | 2,385,420 | 124.5 | 2023-07-05 |
| 242 | 2023-06-23 | 18,160 | -300 | 0.00 | 5,637,585,004 | 2,402,568 | 132.3 | 2023-06-20 |
| 243 | 2023-06-21 | 18,460 | 400 | 0.00 | 5,637,585,004 | 2,529,020 | 137.0 | 2023-06-19 |
| 244 | 2023-06-19 | 18,060 | -200 | 0.00 | 5,637,585,004 | 2,477,832 | 137.2 | 2023-06-15 |
| 245 | 2023-06-16 | 18,260 | -300 | 0.00 | 5,637,585,004 | 2,324,498 | 127.3 | 2023-06-14 |
| 246 | 2023-06-13 | 18,560 | -400 | 0.00 | 5,637,585,004 | 2,358,976 | 127.1 | 2023-06-09 |
| 247 | 2023-06-07 | 18,960 | -500 | 0.00 | 5,637,585,004 | 2,305,536 | 121.6 | 2023-06-05 |
| 248 | 2023-06-02 | 19,460 | -250 | 0.00 | 5,637,585,004 | 2,144,492 | 110.2 | 2023-05-31 |
| 249 | 2023-06-01 | 19,710 | 1,000 | 0.00 | 5,637,585,004 | 2,294,244 | 116.4 | 2023-05-30 |
| 250 | 2023-05-31 | 18,710 | 600 | 0.00 | 5,637,585,004 | 2,166,618 | 115.8 | 2023-05-29 |
| 251 | 2023-05-25 | 18,110 | 500 | 0.00 | 5,619,496,858 | 2,405,008 | 132.8 | 2023-05-23 |
| 252 | 2023-05-23 | 17,610 | 200 | 0.00 | 5,619,496,858 | 2,264,646 | 128.6 | 2023-05-19 |
| 253 | 2023-05-17 | 17,410 | -1,000 | 0.00 | 5,619,496,858 | 2,372,983 | 136.3 | 2023-05-15 |
| 254 | 2023-05-16 | 18,410 | -200 | 0.00 | 5,619,496,858 | 2,426,438 | 131.8 | 2023-05-12 |
| 255 | 2023-05-12 | 18,610 | 200 | 0.00 | 5,619,496,858 | 2,400,690 | 129.0 | 2023-05-10 |
| 256 | 2023-05-10 | 18,410 | 1,000 | 0.00 | 5,619,496,858 | 2,470,622 | 134.2 | 2023-05-08 |
| 257 | 2023-05-09 | 17,410 | -1,400 | 0.00 | 5,619,496,858 | 2,360,796 | 135.6 | 2023-05-05 |
| 258 | 2023-05-03 | 18,810 | -30 | 0.00 | 5,619,496,858 | 2,501,730 | 133.0 | 2023-04-28 |
| 259 | 2023-05-02 | 18,840 | -20 | 0.00 | 5,619,496,858 | 2,524,560 | 134.0 | 2023-04-27 |
| 260 | 2023-04-27 | 18,860 | 1,000 | 0.00 | 5,618,921,759 | 2,481,976 | 131.6 | 2023-04-25 |
| 261 | 2023-04-24 | 17,860 | -2,000 | 0.00 | 5,618,921,759 | 2,507,544 | 140.4 | 2023-04-20 |
| 262 | 2023-04-19 | 19,860 | -10 | 0.00 | 5,618,921,759 | 2,693,016 | 135.6 | 2023-04-17 |
| 263 | 2023-04-18 | 19,870 | -200 | 0.00 | 5,618,921,759 | 2,573,165 | 129.5 | 2023-04-14 |
| 264 | 2023-04-17 | 20,070 | 200 | 0.00 | 5,618,921,759 | 2,627,163 | 130.9 | 2023-04-13 |
| 265 | 2023-04-14 | 19,870 | 1,000 | 0.00 | 5,618,921,759 | 2,602,970 | 131.0 | 2023-04-12 |
| 266 | 2023-04-12 | 18,870 | 40 | 0.00 | 5,618,921,759 | 2,524,806 | 133.8 | 2023-04-06 |
| 267 | 2023-04-11 | 18,830 | 1,400 | 0.00 | 5,618,921,759 | 2,521,337 | 133.9 | 2023-04-04 |
| 268 | 2023-04-06 | 17,430 | 100 | 0.00 | 5,618,921,759 | 2,440,200 | 140.0 | 2023-04-03 |
| 269 | 2023-04-04 | 17,330 | -800 | 0.00 | 5,618,921,759 | 2,486,855 | 143.5 | 2023-03-31 |
| 270 | 2023-04-03 | 18,130 | -40 | 0.00 | 5,618,921,759 | 2,574,460 | 142.0 | 2023-03-30 |
| 271 | 2023-03-31 | 18,170 | -1,540 | 0.00 | 5,618,921,759 | 2,543,800 | 140.0 | 2023-03-29 |
| 272 | 2023-03-30 | 19,710 | -140 | 0.00 | 5,618,875,602 | 2,652,966 | 134.6 | 2023-03-28 |
| 273 | 2023-03-29 | 19,850 | 1,370 | 0.00 | 5,618,875,602 | 2,608,290 | 131.4 | 2023-03-27 |
| 274 | 2023-03-24 | 18,480 | 4,180 | 0.00 | 5,552,260,173 | 2,407,944 | 130.3 | 2023-03-22 |
| 275 | 2023-03-23 | 14,300 | -300 | 0.00 | 5,552,260,173 | 1,860,430 | 130.1 | 2023-03-21 |
| 276 | 2023-03-16 | 14,600 | 400 | 0.00 | 5,552,260,173 | 1,830,840 | 125.4 | 2023-03-14 |
| 277 | 2023-03-15 | 14,200 | 400 | 0.00 | 5,552,260,173 | 1,831,800 | 129.0 | 2023-03-13 |
| 278 | 2023-03-14 | 13,800 | 300 | 0.00 | 5,552,260,173 | 1,758,120 | 127.4 | 2023-03-10 |
| 279 | 2023-03-09 | 13,500 | 200 | 0.00 | 5,552,260,173 | 1,861,650 | 137.9 | 2023-03-07 |
| 280 | 2023-03-06 | 13,300 | 200 | 0.00 | 5,552,260,173 | 1,879,290 | 141.3 | 2023-03-02 |
| 281 | 2023-02-23 | 13,100 | 1,000 | 0.00 | 5,552,186,075 | 1,831,380 | 139.8 | 2023-02-21 |
| 282 | 2023-02-21 | 12,100 | 1,000 | 0.00 | 5,552,186,075 | 1,744,820 | 144.2 | 2023-02-17 |
| 283 | 2023-02-15 | 11,100 | -300 | 0.00 | 5,552,186,075 | 1,645,020 | 148.2 | 2023-02-13 |
| 284 | 2023-02-14 | 11,400 | 200 | 0.00 | 5,552,186,075 | 1,688,340 | 148.1 | 2023-02-10 |
| 285 | 2023-02-10 | 11,200 | 600 | 0.00 | 5,552,186,075 | 1,714,720 | 153.1 | 2023-02-08 |
| 286 | 2023-02-08 | 10,600 | 400 | 0.00 | 5,552,186,075 | 1,739,460 | 164.1 | 2023-02-06 |
| 287 | 2023-02-01 | 10,200 | -200 | 0.00 | 5,552,186,075 | 1,769,700 | 173.5 | 2023-01-30 |
| 288 | 2023-01-31 | 10,400 | -500 | 0.00 | 5,552,186,075 | 1,818,960 | 174.9 | 2023-01-27 |
| 289 | 2023-01-30 | 10,900 | -200 | 0.00 | 5,552,052,907 | 1,879,160 | 172.4 | 2023-01-26 |
| 290 | 2023-01-27 | 11,100 | 200 | 0.00 | 5,552,052,907 | 1,865,910 | 168.1 | 2023-01-20 |
| 291 | 2023-01-26 | 10,900 | 200 | 0.00 | 5,552,052,907 | 1,746,180 | 160.2 | 2023-01-19 |
| 292 | 2023-01-20 | 10,700 | 200 | 0.00 | 5,552,052,907 | 1,750,520 | 163.6 | 2023-01-18 |
| 293 | 2023-01-19 | 10,500 | 500 | 0.00 | 5,552,052,907 | 1,730,400 | 164.8 | 2023-01-17 |
| 294 | 2023-01-18 | 10,000 | 700 | 0.00 | 5,552,052,907 | 1,656,000 | 165.6 | 2023-01-16 |
| 295 | 2023-01-17 | 9,300 | 200 | 0.00 | 5,552,052,907 | 1,592,160 | 171.2 | 2023-01-13 |
| 296 | 2023-01-11 | 9,100 | 300 | 0.00 | 5,552,052,907 | 1,643,460 | 180.6 | 2023-01-09 |
| 297 | 2023-01-10 | 8,800 | 100 | 0.00 | 5,552,052,907 | 1,607,760 | 182.7 | 2023-01-06 |
| 298 | 2023-01-06 | 8,700 | 100 | 0.00 | 5,552,052,907 | 1,577,310 | 181.3 | 2023-01-04 |
| 299 | 2023-01-03 | 8,600 | -100 | 0.00 | 5,552,052,907 | 1,580,680 | 183.8 | 2022-12-29 |
| 300 | 2022-12-28 | 8,700 | -200 | 0.00 | 5,548,250,466 | 1,619,940 | 186.2 | 2022-12-22 |
| 301 | 2022-12-21 | 8,900 | 200 | 0.00 | 5,548,250,466 | 1,591,320 | 178.8 | 2022-12-19 |
| 302 | 2022-12-16 | 8,700 | -100 | 0.00 | 5,548,250,466 | 1,590,360 | 182.8 | 2022-12-14 |
| 303 | 2022-12-14 | 8,800 | 100 | 0.00 | 5,548,250,466 | 1,543,520 | 175.4 | 2022-12-12 |
| 304 | 2022-12-13 | 8,700 | -500 | 0.00 | 5,548,250,466 | 1,639,950 | 188.5 | 2022-12-09 |
| 305 | 2022-12-09 | 9,200 | -400 | 0.00 | 5,548,250,466 | 1,541,000 | 167.5 | 2022-12-07 |
| 306 | 2022-12-05 | 9,600 | -600 | 0.00 | 5,548,250,466 | 1,564,800 | 163.0 | 2022-12-01 |
| 307 | 2022-12-02 | 10,200 | -200 | 0.00 | 5,548,250,466 | 1,668,720 | 163.6 | 2022-11-30 |
| 308 | 2022-12-01 | 10,400 | -500 | 0.00 | 5,548,250,466 | 1,616,160 | 155.4 | 2022-11-29 |
| 309 | 2022-11-29 | 10,900 | 200 | 0.00 | 5,510,816,095 | 1,488,940 | 136.6 | 2022-11-25 |
| 310 | 2022-11-25 | 10,700 | 300 | 0.00 | 5,510,816,095 | 1,480,880 | 138.4 | 2022-11-23 |
| 311 | 2022-11-24 | 10,400 | 300 | 0.00 | 5,510,816,095 | 1,454,960 | 139.9 | 2022-11-22 |
| 312 | 2022-11-21 | 10,100 | 100 | 0.00 | 5,510,816,095 | 1,545,300 | 153.0 | 2022-11-17 |
| 313 | 2022-11-15 | 10,000 | -300 | 0.00 | 5,510,816,095 | 1,596,000 | 159.6 | 2022-11-11 |
| 314 | 2022-11-11 | 10,300 | 300 | 0.00 | 5,510,816,095 | 1,486,290 | 144.3 | 2022-11-09 |
| 315 | 2022-11-09 | 10,000 | 100 | 0.00 | 5,510,816,095 | 1,530,000 | 153.0 | 2022-11-07 |
| 316 | 2022-11-03 | 9,900 | -300 | 0.00 | 5,510,816,095 | 1,382,040 | 139.6 | 2022-11-01 |
| 317 | 2022-10-31 | 10,200 | -100 | 0.00 | 5,510,816,095 | 1,344,360 | 131.8 | 2022-10-27 |
| 318 | 2022-10-28 | 10,300 | -600 | 0.00 | 5,510,647,428 | 1,335,910 | 129.7 | 2022-10-26 |
| 319 | 2022-10-26 | 10,900 | 300 | 0.00 | 5,510,647,428 | 1,314,540 | 120.6 | 2022-10-24 |
| 320 | 2022-10-24 | 10,600 | 100 | 0.00 | 5,510,647,428 | 1,492,480 | 140.8 | 2022-10-20 |
| 321 | 2022-10-21 | 10,500 | 200 | 0.00 | 5,510,647,428 | 1,517,250 | 144.5 | 2022-10-19 |
| 322 | 2022-10-18 | 10,300 | -100 | 0.00 | 5,510,647,428 | 1,534,700 | 149.0 | 2022-10-14 |
| 323 | 2022-10-17 | 10,400 | 100 | 0.00 | 5,510,647,428 | 1,518,400 | 146.0 | 2022-10-13 |
| 324 | 2022-10-14 | 10,300 | 600 | 0.00 | 5,510,647,428 | 1,549,120 | 150.4 | 2022-10-12 |
| 325 | 2022-10-13 | 9,700 | 500 | 0.00 | 5,510,647,428 | 1,468,580 | 151.4 | 2022-10-11 |
| 326 | 2022-10-12 | 9,200 | 300 | 0.00 | 5,510,647,428 | 1,483,960 | 161.3 | 2022-10-10 |
| 327 | 2022-10-06 | 8,900 | -200 | 0.00 | 5,510,647,428 | 1,439,130 | 161.7 | 2022-10-03 |
| 328 | 2022-10-05 | 9,100 | 200 | 0.00 | 5,510,647,428 | 1,506,960 | 165.6 | 2022-09-30 |
| 329 | 2022-09-30 | 8,900 | -500 | 0.00 | 5,510,647,428 | 1,502,320 | 168.8 | 2022-09-28 |
| 330 | 2022-09-29 | 9,400 | -100 | 0.00 | 5,510,526,261 | 1,637,480 | 174.2 | 2022-09-27 |
| 331 | 2022-09-27 | 9,500 | 600 | 0.00 | 5,510,526,261 | 1,522,850 | 160.3 | 2022-09-23 |
| 332 | 2022-09-07 | 8,900 | -200 | 0.00 | 5,509,347,306 | 1,545,040 | 173.6 | 2022-09-05 |
| 333 | 2022-09-06 | 9,100 | 200 | 0.00 | 5,509,347,306 | 1,603,420 | 176.2 | 2022-09-02 |
| 334 | 2022-08-31 | 8,900 | -800 | 0.00 | 5,509,347,306 | 1,661,630 | 186.7 | 2022-08-29 |
| 335 | 2022-08-29 | 9,700 | -100 | 0.00 | 5,509,246,197 | 1,719,810 | 177.3 | 2022-08-25 |
| 336 | 2022-08-26 | 9,800 | 100 | 0.00 | 5,509,246,197 | 1,608,180 | 164.1 | 2022-08-24 |
| 337 | 2022-08-23 | 9,700 | -200 | 0.00 | 5,509,246,197 | 1,648,030 | 169.9 | 2022-08-19 |
| 338 | 2022-08-22 | 9,900 | 700 | 0.00 | 5,509,246,197 | 1,693,890 | 171.1 | 2022-08-18 |
| 339 | 2022-08-19 | 9,200 | -200 | 0.00 | 5,509,246,197 | 1,564,000 | 170.0 | 2022-08-17 |
| 340 | 2022-08-18 | 9,400 | 200 | 0.00 | 5,509,246,197 | 1,546,300 | 164.5 | 2022-08-16 |
| 341 | 2022-08-15 | 9,200 | -300 | 0.00 | 5,509,246,197 | 1,622,880 | 176.4 | 2022-08-11 |
| 342 | 2022-08-12 | 9,500 | 300 | 0.00 | 5,509,246,197 | 1,611,200 | 169.6 | 2022-08-10 |
| 343 | 2022-08-10 | 9,200 | 100 | 0.00 | 5,509,246,197 | 1,652,320 | 179.6 | 2022-08-08 |
| 344 | 2022-08-09 | 9,100 | -500 | 0.00 | 5,509,246,197 | 1,669,850 | 183.5 | 2022-08-05 |
| 345 | 2022-08-03 | 9,600 | 400 | 0.00 | 5,509,246,197 | 1,728,000 | 180.0 | 2022-08-01 |
| 346 | 2022-08-02 | 9,200 | 300 | 0.00 | 5,509,246,197 | 1,621,960 | 176.3 | 2022-07-29 |
| 347 | 2022-07-28 | 8,900 | -200 | 0.00 | 5,509,217,693 | 1,697,230 | 190.7 | 2022-07-26 |
| 348 | 2022-07-27 | 9,100 | 200 | 0.00 | 5,509,217,693 | 1,712,620 | 188.2 | 2022-07-25 |
| 349 | 2022-07-22 | 8,900 | -200 | 0.00 | 5,509,217,693 | 1,732,830 | 194.7 | 2022-07-20 |
| 350 | 2022-07-21 | 9,100 | 200 | 0.00 | 5,509,217,693 | 1,720,810 | 189.1 | 2022-07-19 |
| 351 | 2022-07-20 | 8,900 | -300 | 0.00 | 5,509,217,693 | 1,688,330 | 189.7 | 2022-07-18 |
| 352 | 2022-07-19 | 9,200 | -100 | 0.00 | 5,509,217,693 | 1,648,640 | 179.2 | 2022-07-15 |
| 353 | 2022-07-14 | 9,300 | 500 | 0.00 | 5,506,442,117 | 1,655,400 | 178.0 | 2022-07-12 |
| 354 | 2022-07-12 | 8,800 | 200 | 0.00 | 5,506,442,117 | 1,692,240 | 192.3 | 2022-07-08 |
| 355 | 2022-07-08 | 8,600 | -200 | 0.00 | 5,506,442,117 | 1,684,740 | 195.9 | 2022-07-06 |
| 356 | 2022-07-07 | 8,800 | 200 | 0.00 | 5,506,442,117 | 1,739,760 | 197.7 | 2022-07-05 |
| 357 | 2022-07-05 | 8,600 | -200 | 0.00 | 5,506,442,117 | 1,670,120 | 194.2 | 2022-06-30 |
| 358 | 2022-07-04 | 8,800 | -2,800 | 0.00 | 5,506,442,117 | 1,784,640 | 202.8 | 2022-06-29 |
| 359 | 2022-06-30 | 11,600 | 100 | 0.00 | 5,506,442,117 | 2,408,160 | 207.6 | 2022-06-28 |
| 360 | 2022-06-29 | 11,500 | -3,000 | 0.00 | 5,506,085,989 | 2,357,500 | 205.0 | 2022-06-27 |
| 361 | 2022-06-28 | 14,500 | -100 | 0.00 | 5,506,085,989 | 2,872,450 | 198.1 | 2022-06-24 |
| 362 | 2022-06-27 | 14,600 | 100 | 0.00 | 5,506,085,989 | 2,811,960 | 192.6 | 2022-06-23 |
| 363 | 2022-06-17 | 14,500 | 100 | 0.00 | 5,505,601,100 | 2,856,500 | 197.0 | 2022-06-15 |
| 364 | 2022-06-16 | 14,400 | -200 | 0.00 | 5,505,601,100 | 2,799,360 | 194.4 | 2022-06-14 |
| 365 | 2022-06-15 | 14,600 | 200 | 0.00 | 5,505,601,100 | 2,747,720 | 188.2 | 2022-06-13 |
| 366 | 2022-06-14 | 14,400 | -100 | 0.00 | 5,505,601,100 | 2,897,280 | 201.2 | 2022-06-10 |
| 367 | 2022-06-13 | 14,500 | 6,300 | 0.00 | 5,505,601,100 | 2,926,100 | 201.8 | 2022-06-09 |
| 368 | 2022-06-10 | 8,200 | -200 | 0.00 | 5,505,601,100 | 1,707,240 | 208.2 | 2022-06-08 |
| 369 | 2022-06-09 | 8,400 | 100 | 0.00 | 5,505,601,100 | 1,671,600 | 199.0 | 2022-06-07 |
| 370 | 2022-06-08 | 8,300 | -100 | 0.00 | 5,505,601,100 | 1,644,230 | 198.1 | 2022-06-06 |
| 371 | 2022-06-06 | 8,400 | 100 | 0.00 | 5,505,601,100 | 1,533,000 | 182.5 | 2022-06-01 |
| 372 | 2022-06-02 | 8,300 | -100 | 0.00 | 5,505,601,100 | 1,552,100 | 187.0 | 2022-05-31 |
| 373 | 2022-06-01 | 8,400 | -200 | 0.00 | 5,505,601,100 | 1,470,840 | 175.1 | 2022-05-30 |
| 374 | 2022-05-27 | 8,600 | -100 | 0.00 | 5,505,501,669 | 1,373,420 | 159.7 | 2022-05-25 |
| 375 | 2022-05-25 | 8,700 | 300 | 0.00 | 5,505,501,669 | 1,458,990 | 167.7 | 2022-05-23 |
| 376 | 2022-05-24 | 8,400 | -400 | 0.00 | 5,505,501,669 | 1,453,200 | 173.0 | 2022-05-20 |
| 377 | 2022-05-23 | 8,800 | 300 | 0.00 | 5,505,501,669 | 1,456,400 | 165.5 | 2022-05-19 |
| 378 | 2022-05-20 | 8,500 | 200 | 0.00 | 5,505,501,669 | 1,462,000 | 172.0 | 2022-05-18 |
| 379 | 2022-05-19 | 8,300 | -200 | 0.00 | 5,505,501,669 | 1,441,710 | 173.7 | 2022-05-17 |
| 380 | 2022-05-18 | 8,500 | 100 | 0.00 | 5,505,501,669 | 1,389,750 | 163.5 | 2022-05-16 |
| 381 | 2022-05-17 | 8,400 | -200 | 0.00 | 5,505,501,669 | 1,407,840 | 167.6 | 2022-05-13 |
| 382 | 2022-05-13 | 8,600 | -100 | 0.00 | 5,505,501,669 | 1,388,040 | 161.4 | 2022-05-11 |
| 383 | 2022-05-12 | 8,700 | 100 | 0.00 | 5,505,501,669 | 1,320,660 | 151.8 | 2022-05-10 |
| 384 | 2022-05-11 | 8,600 | 200 | 0.00 | 5,505,501,669 | 1,350,200 | 157.0 | 2022-05-06 |
| 385 | 2022-05-10 | 8,400 | -200 | 0.00 | 5,505,501,669 | 1,383,480 | 164.7 | 2022-05-05 |
| 386 | 2022-05-06 | 8,600 | 100 | 0.00 | 5,505,501,669 | 1,414,700 | 164.5 | 2022-05-04 |
| 387 | 2022-05-04 | 8,500 | -2,300 | 0.00 | 5,505,501,669 | 1,462,000 | 172.0 | 2022-04-29 |
| 388 | 2022-05-03 | 10,800 | 400 | 0.00 | 5,505,501,669 | 1,608,120 | 148.9 | 2022-04-28 |
| 389 | 2022-04-29 | 10,400 | -500 | 0.00 | 5,504,022,150 | 1,538,160 | 147.9 | 2022-04-27 |
| 390 | 2022-04-28 | 10,900 | -600 | 0.00 | 5,504,022,150 | 1,583,770 | 145.3 | 2022-04-26 |
| 391 | 2022-04-27 | 11,500 | 200 | 0.00 | 5,504,022,150 | 1,593,900 | 138.6 | 2022-04-25 |
| 392 | 2022-04-26 | 11,300 | -200 | 0.00 | 5,504,022,150 | 1,597,820 | 141.4 | 2022-04-22 |
| 393 | 2022-04-25 | 11,500 | 400 | 0.00 | 5,504,022,150 | 1,584,700 | 137.8 | 2022-04-21 |
| 394 | 2022-04-21 | 11,100 | 700 | 0.00 | 5,504,022,150 | 1,620,600 | 146.0 | 2022-04-19 |
| 395 | 2022-04-14 | 10,400 | 100 | 0.00 | 5,504,022,150 | 1,600,560 | 153.9 | 2022-04-12 |
| 396 | 2022-04-13 | 10,300 | 600 | 0.00 | 5,504,022,150 | 1,519,250 | 147.5 | 2022-04-11 |
| 397 | 2022-04-12 | 9,700 | 500 | 0.00 | 5,504,022,150 | 1,518,050 | 156.5 | 2022-04-08 |
| 398 | 2022-04-08 | 9,200 | 100 | 0.00 | 5,504,022,150 | 1,480,280 | 160.9 | 2022-04-06 |
| 399 | 2022-04-07 | 9,100 | -900 | 0.00 | 5,504,022,150 | 1,519,700 | 167.0 | 2022-04-04 |
| 400 | 2022-04-06 | 10,000 | 200 | 0.00 | 5,504,022,150 | 1,555,000 | 155.5 | 2022-04-01 |
| 401 | 2022-04-04 | 9,800 | 200 | 0.00 | 5,504,022,150 | 1,524,880 | 155.6 | 2022-03-31 |
| 402 | 2022-03-31 | 9,600 | -800 | 0.00 | 5,504,022,150 | 1,529,280 | 159.3 | 2022-03-29 |
| 403 | 2022-03-30 | 10,400 | -200 | 0.00 | 5,503,477,074 | 1,566,240 | 150.6 | 2022-03-28 |
| 404 | 2022-03-29 | 10,600 | 300 | 0.00 | 5,503,477,074 | 1,431,000 | 135.0 | 2022-03-25 |
| 405 | 2022-03-25 | 10,300 | -1,200 | 0.00 | 5,458,852,623 | 1,608,860 | 156.2 | 2022-03-23 |
| 406 | 2022-03-24 | 11,500 | -400 | 0.00 | 5,458,852,623 | 1,759,500 | 153.0 | 2022-03-22 |
| 407 | 2022-03-23 | 11,900 | 200 | 0.00 | 5,458,852,623 | 1,712,410 | 143.9 | 2022-03-21 |
| 408 | 2022-03-21 | 11,700 | -600 | 0.00 | 5,458,852,623 | 1,839,240 | 157.2 | 2022-03-17 |
| 409 | 2022-03-18 | 12,300 | 200 | 0.00 | 5,458,852,623 | 1,722,000 | 140.0 | 2022-03-16 |
| 410 | 2022-03-16 | 12,100 | 600 | 0.00 | 5,458,781,935 | 1,362,460 | 112.6 | 2022-03-14 |
| 411 | 2022-03-15 | 11,500 | 100 | 0.00 | 5,458,781,935 | 1,557,100 | 135.4 | 2022-03-11 |
| 412 | 2022-03-14 | 11,400 | 200 | 0.00 | 5,458,781,935 | 1,643,880 | 144.2 | 2022-03-10 |
| 413 | 2022-03-09 | 11,200 | 300 | 0.00 | 5,458,781,935 | 1,637,440 | 146.2 | 2022-03-07 |
| 414 | 2022-03-08 | 10,900 | 200 | 0.00 | 5,458,781,935 | 1,796,320 | 164.8 | 2022-03-04 |
| 415 | 2022-03-07 | 10,700 | 200 | 0.00 | 5,458,781,935 | 1,863,940 | 174.2 | 2022-03-03 |
| 416 | 2022-03-04 | 10,500 | -200 | 0.00 | 5,458,781,935 | 1,852,200 | 176.4 | 2022-03-02 |
| 417 | 2022-03-03 | 10,700 | -200 | 0.00 | 5,458,781,935 | 1,855,380 | 173.4 | 2022-03-01 |
| 418 | 2022-03-02 | 10,900 | 200 | 0.00 | 5,458,781,935 | 1,876,980 | 172.2 | 2022-02-28 |
| 419 | 2022-03-01 | 10,700 | 200 | 0.00 | 5,458,781,935 | 1,821,140 | 170.2 | 2022-02-25 |
| 420 | 2022-02-23 | 10,500 | 400 | 0.00 | 5,458,717,308 | 1,895,250 | 180.5 | 2022-02-21 |
| 421 | 2022-02-22 | 10,100 | 2,400 | 0.00 | 5,458,717,308 | 1,898,800 | 188.0 | 2022-02-18 |
| 422 | 2022-02-17 | 7,700 | 500 | 0.00 | 5,458,717,308 | 1,647,800 | 214.0 | 2022-02-15 |
| 423 | 2022-02-16 | 7,200 | 100 | 0.00 | 5,458,717,308 | 1,581,120 | 219.6 | 2022-02-14 |
| 424 | 2022-02-15 | 7,100 | 100 | 0.00 | 5,458,717,308 | 1,617,380 | 227.8 | 2022-02-11 |
| 425 | 2022-02-14 | 7,000 | -100 | 0.00 | 5,458,717,308 | 1,631,000 | 233.0 | 2022-02-10 |
| 426 | 2022-02-11 | 7,100 | -400 | 0.00 | 5,458,717,308 | 1,627,320 | 229.2 | 2022-02-09 |
| 427 | 2022-02-10 | 7,500 | 100 | 0.00 | 5,458,717,308 | 1,657,500 | 221.0 | 2022-02-08 |
| 428 | 2022-02-09 | 7,400 | 300 | 0.00 | 5,458,717,308 | 1,670,920 | 225.8 | 2022-02-07 |
| 429 | 2022-02-08 | 7,100 | -100 | 0.00 | 5,458,717,308 | 1,610,280 | 226.8 | 2022-02-04 |
| 430 | 2022-02-07 | 7,200 | -100 | 0.00 | 5,458,717,308 | 1,497,600 | 208.0 | 2022-01-28 |
| 431 | 2022-02-04 | 7,300 | 300 | 0.00 | 5,458,717,308 | 1,528,620 | 209.4 | 2022-01-27 |
| 432 | 2022-01-24 | 7,000 | -400 | 0.00 | 5,457,694,324 | 1,666,000 | 238.0 | 2022-01-20 |
| 433 | 2022-01-14 | 7,400 | -600 | 0.00 | 5,457,694,324 | 1,679,800 | 227.0 | 2022-01-12 |
| 434 | 2022-01-11 | 8,000 | 200 | 0.00 | 5,457,694,324 | 1,632,000 | 204.0 | 2022-01-07 |
| 435 | 2022-01-07 | 7,800 | 400 | 0.00 | 5,457,694,324 | 1,521,780 | 195.1 | 2022-01-05 |
| 436 | 2022-01-06 | 7,400 | 500 | 0.00 | 5,457,694,324 | 1,625,040 | 219.6 | 2022-01-04 |
| 437 | 2022-01-04 | 6,900 | 200 | 0.00 | 5,457,694,324 | 1,506,960 | 218.4 | 2021-12-30 |
| 438 | 2022-01-03 | 6,700 | 400 | 0.00 | 5,457,694,324 | 1,447,200 | 216.0 | 2021-12-29 |
| 439 | 2021-12-22 | 6,300 | -200 | 0.00 | 5,457,038,905 | 1,380,960 | 219.2 | 2021-12-20 |
| 440 | 2021-12-21 | 6,500 | 300 | 0.00 | 5,457,038,905 | 1,467,700 | 225.8 | 2021-12-17 |
| 441 | 2021-12-20 | 6,200 | -100 | 0.00 | 5,457,038,905 | 1,478,080 | 238.4 | 2021-12-16 |
| 442 | 2021-12-15 | 6,300 | -100 | 0.00 | 5,456,632,505 | 1,562,400 | 248.0 | 2021-12-13 |
| 443 | 2021-12-08 | 6,400 | 400 | 0.00 | 5,456,632,505 | 1,487,360 | 232.4 | 2021-12-06 |
| 444 | 2021-12-01 | 6,000 | 100 | 0.00 | 5,456,632,505 | 1,470,000 | 245.0 | 2021-11-29 |
| 445 | 2021-11-29 | 5,900 | 100 | 0.00 | 5,456,564,070 | 1,617,780 | 274.2 | 2021-11-25 |
| 446 | 2021-11-25 | 5,800 | 100 | 0.00 | 5,456,564,070 | 1,539,320 | 265.4 | 2021-11-23 |
| 447 | 2021-11-24 | 5,700 | 200 | 0.00 | 5,456,564,070 | 1,561,800 | 274.0 | 2021-11-22 |
| 448 | 2021-11-23 | 5,500 | 200 | 0.00 | 5,456,564,070 | 1,544,400 | 280.8 | 2021-11-19 |
| 449 | 2021-11-22 | 5,300 | 300 | 0.00 | 5,456,564,070 | 1,512,620 | 285.4 | 2021-11-18 |
| 450 | 2021-11-18 | 5,000 | -300 | 0.00 | 5,456,564,070 | 1,487,000 | 297.4 | 2021-11-16 |
| 451 | 2021-11-16 | 5,300 | -300 | 0.00 | 5,456,564,070 | 1,535,940 | 289.8 | 2021-11-12 |
| 452 | 2021-11-15 | 5,600 | -200 | 0.00 | 5,456,564,070 | 1,581,440 | 282.4 | 2021-11-11 |
| 453 | 2021-11-10 | 5,800 | 200 | 0.00 | 5,456,564,070 | 1,572,960 | 271.2 | 2021-11-08 |
| 454 | 2021-11-08 | 5,600 | -200 | 0.00 | 5,456,564,070 | 1,601,600 | 286.0 | 2021-11-04 |
| 455 | 2021-11-05 | 5,800 | 100 | 0.00 | 5,456,564,070 | 1,606,600 | 277.0 | 2021-11-03 |
| 456 | 2021-10-28 | 5,700 | 100 | 0.00 | 5,455,439,360 | 1,613,100 | 283.0 | 2021-10-26 |
| 457 | 2021-10-27 | 5,600 | 500 | 0.00 | 5,455,439,360 | 1,606,080 | 286.8 | 2021-10-25 |
| 458 | 2021-10-22 | 5,100 | -100 | 0.00 | 5,455,439,360 | 1,498,380 | 293.8 | 2021-10-20 |
| 459 | 2021-10-21 | 5,200 | -100 | 0.00 | 5,455,439,360 | 1,485,120 | 285.6 | 2021-10-19 |
| 460 | 2021-10-20 | 5,300 | 100 | 0.00 | 5,455,439,360 | 1,486,120 | 280.4 | 2021-10-18 |
| 461 | 2021-10-18 | 5,200 | 200 | 0.00 | 5,455,439,360 | 1,398,800 | 269.0 | 2021-10-12 |
| 462 | 2021-10-15 | 5,000 | -100 | 0.00 | 5,455,439,360 | 1,387,000 | 277.4 | 2021-10-11 |
| 463 | 2021-10-11 | 5,100 | -300 | 0.00 | 5,455,439,360 | 1,279,080 | 250.8 | 2021-10-07 |
| 464 | 2021-10-06 | 5,400 | 200 | 0.00 | 5,455,439,360 | 1,278,720 | 236.8 | 2021-10-04 |
| 465 | 2021-10-05 | 5,200 | 100 | 0.00 | 5,455,439,360 | 1,282,320 | 246.6 | 2021-09-30 |
| 466 | 2021-09-30 | 5,100 | -100 | 0.00 | 5,455,439,360 | 1,284,180 | 251.8 | 2021-09-28 |
| 467 | 2021-09-29 | 5,200 | -400 | 0.00 | 5,453,880,188 | 1,291,680 | 248.4 | 2021-09-27 |
| 468 | 2021-09-27 | 5,600 | -400 | 0.00 | 5,453,880,188 | 1,358,560 | 242.6 | 2021-09-23 |
| 469 | 2021-09-23 | 6,000 | -100 | 0.00 | 5,453,880,188 | 1,407,600 | 234.6 | 2021-09-20 |
| 470 | 2021-09-17 | 6,100 | 100 | 0.00 | 5,453,880,188 | 1,427,400 | 234.0 | 2021-09-15 |
| 471 | 2021-09-16 | 6,000 | -100 | 0.00 | 5,451,479,971 | 1,470,000 | 245.0 | 2021-09-14 |
| 472 | 2021-09-15 | 6,100 | 600 | 0.00 | 5,451,479,971 | 1,511,580 | 247.8 | 2021-09-13 |
| 473 | 2021-09-09 | 5,500 | -100 | 0.00 | 5,451,479,971 | 1,415,700 | 257.4 | 2021-09-07 |
| 474 | 2021-09-03 | 5,600 | -300 | 0.00 | 5,451,479,971 | 1,419,040 | 253.4 | 2021-09-01 |
| 475 | 2021-08-31 | 5,900 | -300 | 0.00 | 5,451,479,971 | 1,327,500 | 225.0 | 2021-08-27 |
| 476 | 2021-08-26 | 6,200 | 100 | 0.00 | 5,451,456,973 | 1,375,160 | 221.8 | 2021-08-24 |
| 477 | 2021-08-24 | 6,100 | 1,000 | 0.00 | 5,451,456,973 | 1,179,740 | 193.4 | 2021-08-20 |
| 478 | 2021-08-23 | 5,100 | 100 | 0.00 | 5,451,456,973 | 1,033,260 | 202.6 | 2021-08-19 |
| 479 | 2021-08-13 | 5,000 | 100 | 0.00 | 5,451,456,973 | 1,186,000 | 237.2 | 2021-08-11 |
| 480 | 2021-08-11 | 4,900 | -100 | 0.00 | 5,451,456,973 | 1,079,960 | 220.4 | 2021-08-09 |
| 481 | 2021-08-06 | 5,000 | -200 | 0.00 | 5,451,456,973 | 1,068,000 | 213.6 | 2021-08-04 |
| 482 | 2021-08-03 | 5,200 | 300 | 0.00 | 5,451,456,973 | 1,118,000 | 215.0 | 2021-07-30 |
| 483 | 2021-08-02 | 4,900 | -200 | 0.00 | 5,451,456,973 | 1,119,160 | 228.4 | 2021-07-29 |
| 484 | 2021-07-30 | 5,100 | -100 | 0.00 | 5,450,627,167 | 1,063,860 | 208.6 | 2021-07-28 |
| 485 | 2021-07-29 | 5,200 | 600 | 0.00 | 5,450,627,167 | 1,008,800 | 194.0 | 2021-07-27 |
| 486 | 2021-07-28 | 4,600 | 500 | 0.00 | 5,450,627,167 | 1,083,760 | 235.6 | 2021-07-26 |
| 487 | 2021-07-21 | 4,100 | 100 | 0.00 | 5,450,627,167 | 1,132,420 | 276.2 | 2021-07-19 |
| 488 | 2021-07-20 | 4,000 | -100 | 0.00 | 5,450,627,167 | 1,163,200 | 290.8 | 2021-07-16 |
| 489 | 2021-07-14 | 4,100 | 100 | 0.00 | 5,450,627,167 | 1,169,320 | 285.2 | 2021-07-12 |
| 490 | 2021-07-13 | 4,000 | -100 | 0.00 | 5,450,627,167 | 1,116,800 | 279.2 | 2021-07-09 |
| 491 | 2021-07-12 | 4,100 | 400 | 0.00 | 5,439,064,704 | 1,097,160 | 267.6 | 2021-07-08 |
| 492 | 2021-07-07 | 3,700 | 100 | 0.00 | 5,433,351,619 | 1,061,900 | 287.0 | 2021-07-05 |
| 493 | 2021-06-28 | 3,600 | -100 | 0.00 | 5,433,104,227 | 1,134,000 | 315.0 | 2021-06-24 |
| 494 | 2021-06-07 | 3,700 | -200 | 0.00 | 5,432,870,236 | 1,137,380 | 307.4 | 2021-06-03 |
| 495 | 2021-06-03 | 3,900 | -100 | 0.00 | 5,432,870,236 | 1,220,700 | 313.0 | 2021-06-01 |
| 496 | 2021-06-02 | 4,000 | -200 | 0.00 | 5,375,503,395 | 1,176,000 | 294.0 | 2021-05-31 |
| 497 | 2021-05-25 | 4,200 | -100 | 0.00 | 5,375,496,136 | 1,155,840 | 275.2 | 2021-05-21 |
| 498 | 2021-05-14 | 4,300 | -100 | 0.00 | 5,340,224,319 | 1,097,360 | 255.2 | 2021-05-12 |
| 499 | 2021-05-12 | 4,400 | 300 | 0.00 | 5,340,224,319 | 1,156,320 | 262.8 | 2021-05-10 |
| 500 | 2021-05-10 | 4,100 | 300 | 0.00 | 5,340,224,319 | 1,171,780 | 285.8 | 2021-05-06 |
| 501 | 2021-04-29 | 3,800 | -200 | 0.00 | 5,340,136,080 | 1,189,400 | 313.0 | 2021-04-27 |
| 502 | 2021-04-27 | 4,000 | -100 | 0.00 | 5,340,136,080 | 1,225,600 | 306.4 | 2021-04-23 |
| 503 | 2021-04-22 | 4,100 | -100 | 0.00 | 5,152,991,825 | 1,203,760 | 293.6 | 2021-04-20 |
| 504 | 2021-04-21 | 4,200 | -100 | 0.00 | 5,152,991,825 | 1,214,640 | 289.2 | 2021-04-19 |
| 505 | 2021-04-20 | 4,300 | -100 | 0.00 | 5,152,991,825 | 1,247,860 | 290.2 | 2021-04-16 |
| 506 | 2021-04-19 | 4,400 | 100 | 0.00 | 5,152,991,825 | 1,253,120 | 284.8 | 2021-04-15 |
| 507 | 2021-04-16 | 4,300 | -200 | 0.00 | 5,152,991,825 | 1,229,800 | 286.0 | 2021-04-14 |
| 508 | 2021-04-15 | 4,500 | 800 | 0.00 | 5,152,991,825 | 1,242,000 | 276.0 | 2021-04-13 |
| 509 | 2021-04-14 | 3,700 | 100 | 0.00 | 5,152,991,825 | 1,103,340 | 298.2 | 2021-04-12 |
| 510 | 2021-04-13 | 3,600 | 100 | 0.00 | 5,152,991,825 | 1,130,400 | 314.0 | 2021-04-09 |
| 511 | 2021-04-12 | 3,500 | 200 | 0.00 | 5,152,991,825 | 1,122,800 | 320.8 | 2021-04-08 |
| 512 | 2021-04-08 | 3,300 | -200 | 0.00 | 5,152,991,825 | 1,075,140 | 325.8 | 2021-04-01 |
| 513 | 2021-03-30 | 3,500 | -100 | 0.00 | 5,152,954,027 | 1,057,000 | 302.0 | 2021-03-26 |
| 514 | 2021-03-25 | 3,600 | 300 | 0.00 | 5,152,954,027 | 1,093,680 | 303.8 | 2021-03-23 |
| 515 | 2021-03-22 | 3,300 | -200 | 0.00 | 5,152,954,027 | 1,113,420 | 337.4 | 2021-03-18 |
| 516 | 2021-03-16 | 3,500 | 100 | 0.00 | 5,152,878,099 | 1,165,500 | 333.0 | 2021-03-12 |
| 517 | 2021-03-15 | 3,400 | 1,900 | 0.00 | 5,152,878,099 | 1,171,640 | 344.6 | 2021-03-11 |
| 518 | 2021-03-10 | 1,500 | 100 | 0.00 | 5,152,878,099 | 463,200 | 308.8 | 2021-03-08 |
| 519 | 2021-03-08 | 1,400 | 200 | 0.00 | 5,152,878,099 | 476,000 | 340.0 | 2021-03-04 |
| 520 | 2021-03-04 | 1,200 | 100 | 0.00 | 5,152,878,099 | 434,880 | 362.4 | 2021-03-02 |
| 521 | 2021-03-03 | 1,100 | -100 | 0.00 | 5,152,878,099 | 403,480 | 366.8 | 2021-03-01 |
| 522 | 2021-03-02 | 1,200 | 100 | 0.00 | 5,152,878,099 | 408,000 | 340.0 | 2021-02-26 |
| 523 | 2021-03-01 | 1,100 | -100 | 0.00 | 5,152,878,099 | 407,440 | 370.4 | 2021-02-25 |
| 524 | 2021-02-26 | 1,200 | 200 | 0.00 | 5,152,878,099 | 438,960 | 365.8 | 2021-02-24 |
| 525 | 2021-02-24 | 1,000 | -1,000 | 0.00 | 5,152,878,099 | 400,200 | 400.2 | 2021-02-22 |
| 526 | 2021-02-18 | 2,000 | 500 | 0.00 | 5,152,878,099 | 878,400 | 439.2 | 2021-02-16 |
| 527 | 2021-02-10 | 1,500 | -200 | 0.00 | 5,152,878,099 | 609,600 | 406.4 | 2021-02-08 |
| 528 | 2021-02-05 | 1,700 | -100 | 0.00 | 5,152,769,956 | 704,140 | 414.2 | 2021-02-03 |
| 529 | 2021-02-04 | 1,800 | 100 | 0.00 | 5,152,769,956 | 711,000 | 395.0 | 2021-02-02 |
| 530 | 2021-02-03 | 1,700 | -100 | 0.00 | 5,152,769,956 | 664,700 | 391.0 | 2021-02-01 |
| 531 | 2021-02-01 | 1,800 | 100 | 0.00 | 5,152,769,956 | 640,080 | 355.6 | 2021-01-28 |
| 532 | 2021-01-27 | 1,700 | 100 | 0.00 | 5,149,850,802 | 679,660 | 399.8 | 2021-01-25 |
| 533 | 2021-01-21 | 1,600 | -300 | 0.00 | 5,149,850,802 | 545,600 | 341.0 | 2021-01-19 |
| 534 | 2021-01-18 | 1,900 | -200 | 0.00 | 5,149,850,802 | 595,080 | 313.2 | 2021-01-14 |
| 535 | 2021-01-15 | 2,100 | 100 | 0.00 | 5,149,850,802 | 622,440 | 296.4 | 2021-01-13 |
| 536 | 2021-01-08 | 2,000 | -1,200 | 0.00 | 5,149,850,802 | 620,000 | 310.0 | 2021-01-06 |
| 537 | 2021-01-06 | 3,200 | -600 | 0.00 | 5,149,850,802 | 936,320 | 292.6 | 2021-01-04 |
| 538 | 2021-01-05 | 3,800 | -500 | 0.00 | 5,149,850,802 | 1,093,640 | 287.8 | 2020-12-30 |
| 539 | 2020-12-30 | 4,300 | 500 | 0.00 | 5,148,396,045 | 1,118,000 | 260.0 | 2020-12-28 |
| 540 | 2020-12-29 | 3,800 | 400 | 0.00 | 5,148,396,045 | 1,090,600 | 287.0 | 2020-12-23 |
| 541 | 2020-12-28 | 3,400 | 100 | 0.00 | 5,148,396,045 | 939,080 | 276.2 | 2020-12-22 |
| 542 | 2020-12-23 | 3,300 | -400 | 0.00 | 5,148,396,045 | 918,720 | 278.4 | 2020-12-21 |
| 543 | 2020-12-22 | 3,700 | 300 | 0.00 | 5,148,396,045 | 1,030,080 | 278.4 | 2020-12-18 |
| 544 | 2020-12-21 | 3,400 | -300 | 0.00 | 5,148,396,045 | 969,000 | 285.0 | 2020-12-17 |
| 545 | 2020-12-18 | 3,700 | -500 | 0.00 | 5,148,396,045 | 1,033,040 | 279.2 | 2020-12-16 |
| 546 | 2020-12-17 | 4,200 | 800 | 0.00 | 5,147,827,295 | 1,151,640 | 274.2 | 2020-12-15 |
| 547 | 2020-12-11 | 3,400 | -200 | 0.00 | 5,147,827,295 | 973,760 | 286.4 | 2020-12-09 |
| 548 | 2020-12-09 | 3,600 | 200 | 0.00 | 5,147,827,295 | 1,016,640 | 282.4 | 2020-12-07 |
| 549 | 2020-12-08 | 3,400 | 1,200 | 0.00 | 5,147,827,295 | 981,240 | 288.6 | 2020-12-04 |
| 550 | 2020-12-07 | 2,200 | 100 | 0.00 | 5,147,827,295 | 606,760 | 275.8 | 2020-12-03 |
| 551 | 2020-12-02 | 2,100 | 100 | 0.00 | 5,147,827,295 | 609,000 | 290.0 | 2020-11-30 |
| 552 | 2020-11-30 | 2,000 | -200 | 0.00 | 5,147,827,295 | 616,000 | 308.0 | 2020-11-26 |
| 553 | 2020-11-26 | 2,200 | 200 | 0.00 | 5,147,572,220 | 667,480 | 303.4 | 2020-11-24 |
| 554 | 2020-11-25 | 2,000 | -500 | 0.00 | 5,147,572,220 | 616,000 | 308.0 | 2020-11-23 |
| 555 | 2020-11-24 | 2,500 | 700 | 0.00 | 5,147,572,220 | 760,500 | 304.2 | 2020-11-20 |
| 556 | 2020-11-20 | 1,800 | -1,600 | 0.00 | 5,147,572,220 | 540,000 | 300.0 | 2020-11-18 |
| 557 | 2020-11-19 | 3,400 | 700 | 0.00 | 5,147,572,220 | 1,030,200 | 303.0 | 2020-11-17 |
| 558 | 2020-11-16 | 2,700 | -100 | 0.00 | 5,147,572,220 | 774,360 | 286.8 | 2020-11-12 |
| 559 | 2020-11-13 | 2,800 | 600 | 0.00 | 5,147,572,220 | 758,800 | 271.0 | 2020-11-11 |
| 560 | 2020-11-12 | 2,200 | 400 | 0.00 | 5,147,572,220 | 660,000 | 300.0 | 2020-11-10 |
| 561 | 2020-11-11 | 1,800 | -1,000 | 0.00 | 5,147,572,220 | 603,360 | 335.2 | 2020-11-09 |
| 562 | 2020-11-10 | 2,800 | 1,000 | 0.00 | 5,147,572,220 | 915,040 | 326.8 | 2020-11-06 |
| 563 | 2020-11-06 | 1,800 | -100 | 0.00 | 5,147,572,220 | 564,840 | 313.8 | 2020-11-04 |
| 564 | 2020-11-05 | 1,900 | -100 | 0.00 | 5,147,572,220 | 562,400 | 296.0 | 2020-11-03 |
| 565 | 2020-11-03 | 2,000 | 200 | 0.00 | 5,147,572,220 | 576,400 | 288.2 | 2020-10-30 |
| 566 | 2020-11-02 | 1,800 | -400 | 0.00 | 5,147,572,220 | 534,960 | 297.2 | 2020-10-29 |
| 567 | 2020-10-29 | 2,200 | -100 | 0.00 | 5,145,599,495 | 585,200 | 266.0 | 2020-10-27 |
| 568 | 2020-10-20 | 2,300 | -500 | 0.00 | 5,145,599,495 | 611,340 | 265.8 | 2020-10-16 |
| 569 | 2020-10-16 | 2,800 | 200 | 0.00 | 5,145,599,495 | 779,520 | 278.4 | 2020-10-14 |
| 570 | 2020-10-14 | 2,600 | 100 | 0.00 | 5,145,599,495 | 702,000 | 270.0 | 2020-10-09 |
| 571 | 2020-10-09 | 2,500 | 600 | 0.00 | 5,145,599,495 | 669,500 | 267.8 | 2020-10-07 |
| 572 | 2020-10-08 | 1,900 | -100 | 0.00 | 5,145,599,495 | 490,200 | 258.0 | 2020-10-06 |
| 573 | 2020-10-06 | 2,000 | -300 | 0.00 | 5,145,599,495 | 483,600 | 241.8 | 2020-09-30 |
| 574 | 2020-09-29 | 2,300 | 300 | 0.00 | 5,145,439,479 | 533,600 | 232.0 | 2020-09-25 |
| 575 | 2020-09-28 | 2,000 | 200 | 0.00 | 5,145,439,479 | 477,200 | 238.6 | 2020-09-24 |
| 576 | 2020-09-23 | 1,800 | -100 | 0.00 | 5,145,439,479 | 434,880 | 241.6 | 2020-09-21 |
| 577 | 2020-09-21 | 1,900 | 200 | 0.00 | 5,145,439,479 | 457,520 | 240.8 | 2020-09-17 |
| 578 | 2020-09-17 | 1,700 | -200 | 0.00 | 5,143,558,444 | 414,120 | 243.6 | 2020-09-15 |
| 579 | 2020-09-14 | 1,900 | -200 | 0.00 | 5,143,558,444 | 442,700 | 233.0 | 2020-09-10 |
| 580 | 2020-09-11 | 2,100 | 200 | 0.00 | 5,143,558,444 | 487,200 | 232.0 | 2020-09-09 |
| 581 | 2020-09-10 | 1,900 | 200 | 0.00 | 5,143,558,444 | 452,200 | 238.0 | 2020-09-08 |
| 582 | 2020-09-07 | 1,700 | 100 | 0.00 | 5,143,558,444 | 446,420 | 262.6 | 2020-09-03 |
| 583 | 2020-09-04 | 1,600 | -200 | 0.00 | 5,143,558,444 | 436,480 | 272.8 | 2020-09-02 |
| 584 | 2020-09-01 | 1,800 | -100 | 0.00 | 5,143,558,444 | 477,360 | 265.2 | 2020-08-28 |
| 585 | 2020-08-31 | 1,900 | -100 | 0.00 | 5,143,558,444 | 514,900 | 271.0 | 2020-08-27 |
| 586 | 2020-08-27 | 2,000 | 700 | 0.00 | 5,143,014,176 | 515,200 | 257.6 | 2020-08-25 |
| 587 | 2020-08-26 | 1,300 | -200 | 0.00 | 5,143,014,176 | 345,540 | 265.8 | 2020-08-24 |
| 588 | 2020-08-18 | 1,500 | -200 | 0.00 | 5,143,014,176 | 329,700 | 219.8 | 2020-08-14 |
| 589 | 2020-08-17 | 1,700 | 200 | 0.00 | 5,143,014,176 | 359,380 | 211.4 | 2020-08-13 |
| 590 | 2020-08-06 | 1,500 | -200 | 0.00 | 5,143,014,176 | 327,000 | 218.0 | 2020-08-04 |
| 591 | 2020-07-27 | 1,700 | -300 | 0.00 | 5,141,887,288 | 338,300 | 199.0 | 2020-07-23 |
| 592 | 2020-07-23 | 2,000 | 1,000 | 0.00 | 5,141,887,288 | 410,000 | 205.0 | 2020-07-21 |
| 593 | 2020-07-22 | 1,000 | 100 | 0.00 | 5,141,887,288 | 188,400 | 188.4 | 2020-07-20 |
| 594 | 2020-07-21 | 900 | -200 | 0.00 | 5,141,887,288 | 171,990 | 191.1 | 2020-07-17 |
| 595 | 2020-07-20 | 1,100 | 200 | 0.00 | 5,141,887,288 | 203,610 | 185.1 | 2020-07-16 |
| 596 | 2020-07-15 | 900 | -500 | 0.00 | 5,141,887,288 | 185,400 | 206.0 | 2020-07-13 |
| 597 | 2020-07-14 | 1,400 | -100 | 0.00 | 5,141,887,288 | 291,480 | 208.2 | 2020-07-10 |
| 598 | 2020-07-13 | 1,500 | 500 | 0.00 | 5,141,887,288 | 314,700 | 209.8 | 2020-07-09 |
| 599 | 2020-07-03 | 1,000 | -200 | 0.00 | 5,118,096,927 | 171,900 | 171.9 | 2020-06-30 |
| 600 | 2020-07-02 | 1,200 | 200 | 0.00 | 5,118,096,927 | 206,040 | 171.7 | 2020-06-29 |
| 601 | 2020-06-18 | 1,000 | -500 | 0.00 | 5,092,330,122 | 172,000 | 172.0 | 2020-06-16 |
| 602 | 2020-06-05 | 1,500 | 300 | 0.00 | 5,092,330,122 | 232,950 | 155.3 | 2020-06-03 |
| 603 | 2020-06-01 | 1,200 | -400 | 0.00 | 5,092,330,122 | 164,400 | 137.0 | 2020-05-28 |
| 604 | 2020-05-26 | 1,600 | 400 | 0.00 | 5,091,167,180 | 189,600 | 118.5 | 2020-05-22 |
| 605 | 2020-05-21 | 1,200 | -3,000 | 0.00 | 5,091,167,180 | 150,960 | 125.8 | 2020-05-19 |
| 606 | 2020-05-20 | 4,200 | -3,000 | 0.00 | 5,091,167,180 | 511,980 | 121.9 | 2020-05-18 |
| 607 | 2020-05-19 | 7,200 | -400 | 0.00 | 5,091,167,180 | 859,680 | 119.4 | 2020-05-15 |
| 608 | 2020-05-18 | 7,600 | -3,500 | 0.00 | 5,091,167,180 | 923,400 | 121.5 | 2020-05-14 |
| 609 | 2020-05-15 | 11,100 | -4,200 | 0.00 | 5,091,167,180 | 1,310,910 | 118.1 | 2020-05-13 |
| 610 | 2020-05-13 | 15,300 | 500 | 0.00 | 5,091,167,180 | 1,678,410 | 109.7 | 2020-05-11 |
| 611 | 2020-05-12 | 14,800 | 200 | 0.00 | 5,091,167,180 | 1,651,680 | 111.6 | 2020-05-08 |
| 612 | 2020-05-04 | 14,600 | -400 | 0.00 | 5,091,167,180 | 1,474,600 | 101.0 | 2020-04-28 |
| 613 | 2020-04-21 | 15,000 | -100 | 0.00 | 5,084,288,349 | 1,500,000 | 100.0 | 2020-04-17 |
| 614 | 2020-04-14 | 15,100 | -300 | 0.00 | 5,084,288,349 | 1,461,680 | 96.80 | 2020-04-08 |
| 615 | 2020-04-09 | 15,400 | -200 | 0.00 | 5,084,288,349 | 1,502,270 | 97.55 | 2020-04-07 |
| 616 | 2020-04-08 | 15,600 | 500 | 0.00 | 5,084,288,349 | 1,473,420 | 94.45 | 2020-04-06 |
| 617 | 2020-04-03 | 15,100 | -300 | 0.00 | 5,084,288,349 | 1,402,035 | 92.85 | 2020-04-01 |
| 618 | 2020-04-02 | 15,400 | -1,000 | 0.00 | 5,084,288,349 | 1,442,210 | 93.65 | 2020-03-31 |
| 619 | 2020-04-01 | 16,400 | 300 | 0.00 | 5,084,288,349 | 1,443,200 | 88.00 | 2020-03-30 |
| 620 | 2020-03-26 | 16,100 | -1,000 | 0.00 | 5,083,684,685 | 1,376,550 | 85.50 | 2020-03-24 |
| 621 | 2020-03-24 | 17,100 | -3,200 | 0.00 | 5,083,684,685 | 1,436,400 | 84.00 | 2020-03-20 |
| 622 | 2020-03-20 | 20,300 | 2,000 | 0.00 | 5,083,684,685 | 1,533,665 | 75.55 | 2020-03-18 |
| 623 | 2020-03-19 | 18,300 | -400 | 0.00 | 5,082,676,716 | 1,503,345 | 82.15 | 2020-03-17 |
| 624 | 2020-03-13 | 18,700 | 1,600 | 0.00 | 5,082,676,716 | 1,788,655 | 95.65 | 2020-03-11 |
| 625 | 2020-03-12 | 17,100 | -1,000 | 0.00 | 5,082,676,716 | 1,688,625 | 98.75 | 2020-03-10 |
| 626 | 2020-03-11 | 18,100 | 2,000 | 0.00 | 5,082,676,716 | 1,737,600 | 96.00 | 2020-03-09 |
| 627 | 2020-03-03 | 16,100 | 500 | 0.00 | 5,082,676,716 | 1,592,290 | 98.90 | 2020-02-28 |
| 628 | 2020-02-27 | 15,600 | -1,000 | 0.00 | 5,080,681,889 | 1,611,480 | 103.3 | 2020-02-25 |
| 629 | 2020-02-26 | 16,600 | 1,200 | 0.00 | 5,080,681,889 | 1,668,300 | 100.5 | 2020-02-24 |
| 630 | 2020-02-18 | 15,400 | 2,000 | 0.00 | 5,080,681,889 | 1,553,860 | 100.9 | 2020-02-14 |
| 631 | 2020-02-12 | 13,400 | 1,000 | 0.00 | 5,080,681,889 | 1,283,720 | 95.80 | 2020-02-10 |
| 632 | 2020-02-07 | 12,400 | 600 | 0.00 | 5,080,681,889 | 1,233,800 | 99.50 | 2020-02-05 |
| 633 | 2020-02-05 | 11,800 | -500 | 0.00 | 5,080,681,889 | 1,174,100 | 99.50 | 2020-02-03 |
| 634 | 2020-01-31 | 12,300 | 2,000 | 0.00 | 5,079,683,865 | 1,244,760 | 101.2 | 2020-01-29 |
| 635 | 2020-01-30 | 10,300 | 5,000 | 0.00 | 5,078,210,390 | 1,056,780 | 102.6 | 2020-01-23 |
| 636 | 2020-01-23 | 5,300 | 3,500 | 0.00 | 5,078,210,390 | 560,740 | 105.8 | 2020-01-21 |
| 637 | 2020-01-20 | 1,800 | -1,500 | 0.00 | 5,078,210,390 | 202,140 | 112.3 | 2020-01-16 |
| 638 | 2020-01-16 | 3,300 | 500 | 0.00 | 5,078,210,390 | 370,590 | 112.3 | 2020-01-14 |
| 639 | 2020-01-15 | 2,800 | -200 | 0.00 | 5,078,210,390 | 316,680 | 113.1 | 2020-01-13 |
| 640 | 2020-01-13 | 3,000 | 200 | 0.00 | 5,072,831,286 | 325,200 | 108.4 | 2020-01-09 |
| 641 | 2020-01-10 | 2,800 | 200 | 0.00 | 5,072,831,286 | 297,920 | 106.4 | 2020-01-08 |
| 642 | 2019-12-30 | 2,600 | 500 | 0.00 | 5,071,774,176 | 262,600 | 101.0 | 2019-12-23 |
| 643 | 2019-11-29 | 2,100 | 2,000 | 0.00 | 5,069,586,262 | 218,820 | 104.2 | 2019-11-27 |
| 644 | 2019-11-28 | 100 | -5,000 | 0.00 | 5,069,586,262 | 10,080 | 100.8 | 2019-11-26 |
| 645 | 2019-11-26 | 5,100 | 5,000 | 0.00 | 5,069,586,262 | 500,055 | 98.05 | 2019-11-22 |
| 646 | 2019-11-06 | 100 | -2,000 | 0.00 | 5,068,833,749 | 9,840 | 98.40 | 2019-11-04 |
| 647 | 2019-10-28 | 2,100 | 2,000 | 0.00 | 5,065,151,742 | 186,060 | 88.60 | 2019-10-24 |
Copyright & disclaimer, Privacy policy