Meituan: B HKD

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

iFAST Securities (HK) Limited 奕豐證券(香港)有限公司

CCASSID: B01459

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 101.8 2025-11-12
2 2025-11-13 102.0 2025-11-11
3 2025-11-12 103.3 2025-11-10
4 2025-11-11 1,106,016 700 0.02 5,532,080,934 112,813,632 102.0 2025-11-07
5 2025-11-10 1,105,316 490 0.02 5,532,080,934 114,179,143 103.3 2025-11-06
6 2025-11-07 1,104,826 -100 0.02 5,532,080,934 111,808,391 101.2 2025-11-05
7 2025-11-06 1,104,926 15,568 0.02 5,532,080,934 110,382,107 99.90 2025-11-04
8 2025-11-05 1,089,358 -200 0.02 5,532,080,934 111,441,323 102.3 2025-11-03
9 2025-11-04 1,089,558 -1,000 0.02 5,532,080,934 111,134,916 102.0 2025-10-31
10 2025-11-03 1,090,558 2,500 0.02 5,532,080,934 111,673,139 102.4 2025-10-30
11 2025-10-31 1,088,058 -200 0.02 5,532,080,934 108,805,800 100.0 2025-10-28
12 2025-10-30 1,088,258 390 0.02 5,531,896,566 111,002,316 102.0 2025-10-27
13 2025-10-28 1,087,868 130 0.02 5,531,896,566 109,439,521 100.6 2025-10-24
14 2025-10-27 1,087,738 2,900 0.02 5,531,896,566 108,773,800 100.0 2025-10-23
15 2025-10-24 1,084,838 46,990 0.02 5,531,896,566 104,252,932 96.10 2025-10-22
16 2025-10-23 1,037,848 800 0.02 5,531,896,566 100,152,332 96.50 2025-10-21
17 2025-10-22 1,037,048 1,500 0.02 5,531,896,566 100,230,689 96.65 2025-10-20
18 2025-10-21 1,035,548 45,190 0.02 5,531,896,566 97,859,286 94.50 2025-10-17
19 2025-10-20 990,358 6,390 0.02 5,531,896,566 97,797,853 98.75 2025-10-16
20 2025-10-17 983,968 38,359 0.02 5,531,896,566 98,298,403 99.90 2025-10-15
21 2025-10-16 945,609 4,490 0.02 5,531,896,566 92,953,365 98.30 2025-10-14
22 2025-10-15 941,119 11,400 0.02 5,531,896,566 93,923,676 99.80 2025-10-13
23 2025-10-14 929,719 1,400 0.02 5,531,896,566 94,552,422 101.7 2025-10-10
24 2025-10-13 928,319 1,000 0.02 5,531,896,566 96,173,848 103.6 2025-10-09
25 2025-10-10 927,319 6,400 0.02 5,531,896,566 96,162,980 103.7 2025-10-08
26 2025-10-09 920,919 -6,900 0.02 5,531,896,566 97,249,046 105.6 2025-10-06
27 2025-10-08 927,819 -1,690 0.02 5,531,896,566 98,441,596 106.1 2025-10-03
28 2025-10-06 929,509 -1,800 0.02 5,531,896,566 98,342,052 105.8 2025-10-02
29 2025-10-03 931,309 -7,140 0.02 5,531,896,566 97,321,791 104.5 2025-09-30
30 2025-10-02 938,449 -1,900 0.02 5,531,896,566 96,472,557 102.8 2025-09-29
31 2025-09-30 940,349 1,390 0.02 5,531,896,566 94,599,109 100.6 2025-09-26
32 2025-09-29 938,959 2,600 0.02 5,531,654,639 96,055,506 102.3 2025-09-25
33 2025-09-26 936,359 1,810 0.02 5,531,654,639 95,695,890 102.2 2025-09-24
34 2025-09-25 934,549 1,170 0.02 5,531,654,639 94,389,449 101.0 2025-09-23
35 2025-09-24 933,379 8,100 0.02 5,531,654,639 96,978,078 103.9 2025-09-22
36 2025-09-23 925,279 77,650 0.02 5,531,654,639 98,357,158 106.3 2025-09-19
37 2025-09-22 847,629 -37,350 0.02 5,531,654,639 89,424,860 105.5 2025-09-18
38 2025-09-19 884,979 -7,000 0.02 5,531,654,639 93,099,791 105.2 2025-09-17
39 2025-09-18 891,979 -3,200 0.02 5,531,654,639 89,465,494 100.3 2025-09-16
40 2025-09-17 895,179 -4,910 0.02 5,531,654,639 87,145,676 97.35 2025-09-15
41 2025-09-16 900,089 2,800 0.02 5,531,654,639 86,903,593 96.55 2025-09-12
42 2025-09-15 897,289 49,060 0.02 5,531,654,639 86,633,253 96.55 2025-09-11
43 2025-09-12 848,229 5,900 0.02 5,531,654,639 86,264,889 101.7 2025-09-10
44 2025-09-11 842,329 42,890 0.02 5,531,654,639 83,938,085 99.65 2025-09-09
45 2025-09-10 799,439 7,000 0.01 5,531,654,639 81,542,778 102.0 2025-09-08
46 2025-09-09 792,439 1,090 0.01 5,531,654,639 81,621,217 103.0 2025-09-05
47 2025-09-08 791,349 500 0.01 5,531,654,639 80,242,789 101.4 2025-09-04
48 2025-09-05 790,849 3,700 0.01 5,531,654,639 79,480,325 100.5 2025-09-03
49 2025-09-04 787,149 2,000 0.01 5,531,654,639 79,580,764 101.1 2025-09-02
50 2025-09-03 785,149 5,100 0.01 5,531,654,639 80,870,347 103.0 2025-09-01
51 2025-09-02 780,049 999 0.01 5,531,654,639 80,111,032 102.7 2025-08-29
52 2025-09-01 779,050 36,450 0.01 5,531,654,639 79,229,385 101.7 2025-08-28
53 2025-08-29 742,600 7,790 0.01 5,531,607,227 86,364,380 116.3 2025-08-27
54 2025-08-28 734,810 100 0.01 5,531,607,227 88,177,200 120.0 2025-08-26
55 2025-08-27 734,710 890 0.01 5,531,607,227 89,855,033 122.3 2025-08-25
56 2025-08-26 733,820 -1,340 0.01 5,531,607,227 86,884,288 118.4 2025-08-22
57 2025-08-25 735,160 12,200 0.01 5,531,607,227 86,087,236 117.1 2025-08-21
58 2025-08-22 722,960 480 0.01 5,531,607,227 87,333,568 120.8 2025-08-20
59 2025-08-21 722,480 2,200 0.01 5,531,607,227 87,275,584 120.8 2025-08-19
60 2025-08-20 720,280 3,040 0.01 5,531,607,227 87,514,020 121.5 2025-08-18
61 2025-08-19 717,240 6,800 0.01 5,531,607,227 87,288,108 121.7 2025-08-15
62 2025-08-18 710,440 650 0.01 5,531,607,227 88,378,736 124.4 2025-08-14
63 2025-08-15 709,790 -2,700 0.01 5,531,607,227 88,226,897 124.3 2025-08-13
64 2025-08-14 712,490 5,190 0.01 5,531,607,227 85,071,306 119.4 2025-08-12
65 2025-08-13 707,300 4,500 0.01 5,531,607,227 84,310,160 119.2 2025-08-11
66 2025-08-12 702,800 2,200 0.01 5,531,607,227 84,898,240 120.8 2025-08-08
67 2025-08-11 700,600 3,900 0.01 5,531,607,227 85,473,200 122.0 2025-08-07
68 2025-08-08 696,700 9,800 0.01 5,531,607,227 84,370,370 121.1 2025-08-06
69 2025-08-07 686,900 16,960 0.01 5,531,607,227 84,420,010 122.9 2025-08-05
70 2025-08-06 669,940 360 0.01 5,531,607,227 82,402,620 123.0 2025-08-04
71 2025-08-05 669,580 700 0.01 5,531,607,227 81,822,676 122.2 2025-08-01
72 2025-08-04 668,880 -4,750 0.01 5,531,607,227 81,335,808 121.6 2025-07-31
73 2025-08-01 673,630 10,500 0.01 5,531,607,227 85,820,462 127.4 2025-07-30
74 2025-07-31 663,130 2,400 0.01 5,531,607,227 85,278,518 128.6 2025-07-29
75 2025-07-30 660,730 4,800 0.01 5,530,447,487 85,498,462 129.4 2025-07-28
76 2025-07-29 655,930 -6,200 0.01 5,530,447,487 85,336,493 130.1 2025-07-25
77 2025-07-28 662,130 4,400 0.01 5,530,447,487 88,990,272 134.4 2025-07-24
78 2025-07-25 657,730 400 0.01 5,530,447,487 87,609,636 133.2 2025-07-23
79 2025-07-24 657,330 -2,110 0.01 5,530,447,487 84,795,570 129.0 2025-07-22
80 2025-07-23 659,440 -790 0.01 5,530,447,487 86,254,752 130.8 2025-07-21
81 2025-07-22 660,230 1,630 0.01 5,530,447,487 84,047,279 127.3 2025-07-18
82 2025-07-21 658,600 3,800 0.01 5,530,447,487 82,654,300 125.5 2025-07-17
83 2025-07-18 654,800 4,480 0.01 5,530,447,487 81,260,680 124.1 2025-07-16
84 2025-07-17 650,320 -1,173 0.01 5,530,447,487 82,070,384 126.2 2025-07-15
85 2025-07-16 651,493 19,800 0.01 5,530,447,487 78,765,504 120.9 2025-07-14
86 2025-07-15 631,693 -6,000 0.01 5,530,447,487 75,803,160 120.0 2025-07-11
87 2025-07-14 637,693 21,800 0.01 5,530,447,487 75,630,390 118.6 2025-07-10
88 2025-07-11 615,893 900 0.01 5,530,447,487 73,414,446 119.2 2025-07-09
89 2025-07-10 614,993 6,100 0.01 5,530,447,487 75,152,145 122.2 2025-07-08
90 2025-07-09 608,893 8,990 0.01 5,530,447,487 72,458,267 119.0 2025-07-07
91 2025-07-08 599,903 7,000 0.01 5,530,447,487 72,468,282 120.8 2025-07-04
92 2025-07-07 592,903 8,180 0.01 5,530,447,487 72,808,488 122.8 2025-07-03
93 2025-07-04 584,723 8,000 0.01 5,530,447,487 73,675,098 126.0 2025-07-02
94 2025-07-03 576,723 2,200 0.01 5,530,447,487 72,263,392 125.3 2025-06-30
95 2025-07-02 574,523 1,400 0.01 5,530,447,487 74,343,276 129.4 2025-06-27
96 2025-06-30 573,123 3,100 0.01 5,530,447,487 74,505,990 130.0 2025-06-26
97 2025-06-27 570,023 2,600 0.01 5,530,408,987 75,129,031 131.8 2025-06-25
98 2025-06-26 567,423 3,600 0.01 5,530,408,987 73,764,990 130.0 2025-06-24
99 2025-06-25 563,823 150 0.01 5,530,408,987 74,086,342 131.4 2025-06-23
100 2025-06-24 563,673 8,020 0.01 5,530,408,987 72,488,348 128.6 2025-06-20
101 2025-06-23 555,653 5,200 0.01 5,530,408,987 71,290,280 128.3 2025-06-19
102 2025-06-20 550,453 3,100 0.01 5,530,408,987 73,375,385 133.3 2025-06-18
103 2025-06-19 547,353 800 0.01 5,530,408,987 75,589,449 138.1 2025-06-17
104 2025-06-18 546,553 1,000 0.01 5,530,408,987 75,861,556 138.8 2025-06-16
105 2025-06-17 545,553 1,400 0.01 5,530,408,987 75,395,425 138.2 2025-06-13
106 2025-06-16 544,153 500 0.01 5,530,408,987 76,725,573 141.0 2025-06-12
107 2025-06-13 543,653 -2,400 0.01 5,530,408,987 78,177,301 143.8 2025-06-11
108 2025-06-12 546,053 -710 0.01 5,530,408,987 78,850,053 144.4 2025-06-10
109 2025-06-11 546,763 1,300 0.01 5,530,408,987 81,139,629 148.4 2025-06-09
110 2025-06-10 545,463 -300 0.01 5,530,408,987 77,292,107 141.7 2025-06-06
111 2025-06-09 545,763 -8,620 0.01 5,530,408,987 78,808,177 144.4 2025-06-05
112 2025-06-06 554,383 -870 0.01 5,530,408,987 78,001,688 140.7 2025-06-04
113 2025-06-05 555,253 -200 0.01 5,530,408,987 75,847,560 136.6 2025-06-03
114 2025-06-04 555,453 -99 0.01 5,530,408,987 75,374,972 135.7 2025-06-02
115 2025-06-03 555,552 2,000 0.01 5,530,408,987 76,666,176 138.0 2025-05-30
116 2025-06-02 553,552 -7,220 0.01 5,530,408,987 77,552,635 140.1 2025-05-29
117 2025-05-29 560,772 -1,600 0.01 5,530,389,087 74,077,981 132.1 2025-05-27
118 2025-05-28 562,372 4,000 0.01 5,530,389,087 72,770,937 129.4 2025-05-26
119 2025-05-27 558,372 -2,300 0.01 5,530,389,087 76,441,127 136.9 2025-05-23
120 2025-05-26 560,672 380 0.01 5,530,314,490 76,251,392 136.0 2025-05-22
121 2025-05-23 560,292 200 0.01 5,530,314,490 76,928,092 137.3 2025-05-21
122 2025-05-22 560,092 500 0.01 5,530,314,490 76,396,549 136.4 2025-05-20
123 2025-05-21 559,592 4,000 0.01 5,530,314,490 75,209,165 134.4 2025-05-19
124 2025-05-20 555,592 4,480 0.01 5,530,314,490 73,004,789 131.4 2025-05-16
125 2025-05-19 551,112 2,900 0.01 5,530,314,490 74,620,565 135.4 2025-05-15
126 2025-05-16 548,212 -50 0.01 5,530,314,490 76,420,753 139.4 2025-05-14
127 2025-05-15 548,262 -2,700 0.01 5,530,314,490 75,331,199 137.4 2025-05-13
128 2025-05-14 550,962 900 0.01 5,530,314,490 79,614,009 144.5 2025-05-12
129 2025-05-13 550,062 -8,015 0.01 5,530,314,490 77,558,742 141.0 2025-05-09
130 2025-05-12 558,077 200 0.01 5,530,314,490 78,912,088 141.4 2025-05-08
131 2025-05-09 557,877 -1,400 0.01 5,530,314,490 77,544,903 139.0 2025-05-07
132 2025-05-08 559,277 -7,900 0.01 5,530,314,490 77,459,865 138.5 2025-05-06
133 2025-05-07 567,177 -900 0.01 5,530,314,490 75,150,953 132.5 2025-05-02
134 2025-05-06 568,077 1,600 0.01 5,530,314,490 74,020,433 130.3 2025-04-30
135 2025-05-02 566,477 -900 0.01 5,530,314,490 74,831,612 132.1 2025-04-29
136 2025-04-30 567,377 700 0.01 5,530,314,490 72,851,207 128.4 2025-04-28
137 2025-04-29 566,677 6,400 0.01 5,530,251,949 72,307,985 127.6 2025-04-25
138 2025-04-28 560,277 7,100 0.01 5,530,251,949 71,155,179 127.0 2025-04-24
139 2025-04-25 553,177 1,900 0.01 5,530,251,949 74,070,400 133.9 2025-04-23
140 2025-04-24 551,277 11,300 0.01 5,530,251,949 71,776,265 130.2 2025-04-22
141 2025-04-23 539,977 4,200 0.01 5,530,251,949 73,706,861 136.5 2025-04-17
142 2025-04-22 535,777 6,803 0.01 5,530,251,949 72,276,317 134.9 2025-04-16
143 2025-04-17 528,974 400 0.01 5,530,251,949 77,653,383 146.8 2025-04-15
144 2025-04-16 528,574 800 0.01 5,530,251,949 77,118,947 145.9 2025-04-14
145 2025-04-15 527,774 -100 0.01 5,530,251,949 75,735,569 143.5 2025-04-11
146 2025-04-14 527,874 -9,500 0.01 5,530,251,949 76,752,880 145.4 2025-04-10
147 2025-04-11 537,374 2,000 0.01 5,530,251,949 78,671,554 146.4 2025-04-09
148 2025-04-10 535,374 -300 0.01 5,530,251,949 75,273,584 140.6 2025-04-08
149 2025-04-09 535,674 -8,500 0.01 5,530,251,949 71,941,018 134.3 2025-04-07
150 2025-04-08 544,174 -3,500 0.01 5,530,251,949 85,925,075 157.9 2025-04-03
151 2025-04-07 547,674 1,890 0.01 5,530,251,949 86,422,957 157.8 2025-04-02
152 2025-04-03 545,784 1,590 0.01 5,530,251,949 86,179,294 157.9 2025-04-01
153 2025-04-02 544,194 1,200 0.01 5,530,251,949 84,785,425 155.8 2025-03-31
154 2025-04-01 542,994 4,640 0.01 5,530,251,949 86,933,339 160.1 2025-03-28
155 2025-03-31 538,354 300 0.01 5,530,251,949 87,644,031 162.8 2025-03-27
156 2025-03-28 538,054 8,175 0.01 5,530,187,377 86,034,835 159.9 2025-03-26
157 2025-03-27 529,879 1,150 0.01 5,530,187,377 83,985,822 158.5 2025-03-25
158 2025-03-26 528,729 4,300 0.01 5,530,187,377 87,610,395 165.7 2025-03-24
159 2025-03-25 524,429 3,500 0.01 5,530,187,377 87,894,300 167.6 2025-03-21
160 2025-03-24 520,929 3,000 0.01 5,530,187,377 87,568,165 168.1 2025-03-20
161 2025-03-21 517,929 -1,300 0.01 5,530,187,377 91,103,711 175.9 2025-03-19
162 2025-03-20 519,229 8,600 0.01 5,530,187,377 92,059,302 177.3 2025-03-18
163 2025-03-19 510,629 -710 0.01 5,530,187,377 89,411,138 175.1 2025-03-17
164 2025-03-18 511,339 1,100 0.01 5,530,187,377 88,666,183 173.4 2025-03-14
165 2025-03-17 510,239 3,200 0.01 5,530,187,377 83,934,316 164.5 2025-03-13
166 2025-03-14 507,039 7,560 0.01 5,530,187,377 85,334,664 168.3 2025-03-12
167 2025-03-13 499,479 1,700 0.01 5,530,187,377 85,710,596 171.6 2025-03-11
168 2025-03-12 497,779 1,790 0.01 5,530,187,377 87,061,547 174.9 2025-03-10
169 2025-03-11 495,989 -9,250 0.01 5,530,187,377 91,013,982 183.5 2025-03-07
170 2025-03-10 505,239 -160 0.01 5,530,187,377 91,094,592 180.3 2025-03-06
171 2025-03-07 505,399 400 0.01 5,530,187,377 86,675,929 171.5 2025-03-05
172 2025-03-06 504,999 1,000 0.01 5,467,084,644 81,405,839 161.2 2025-03-04
173 2025-03-05 503,999 150 0.01 5,467,084,644 81,950,237 162.6 2025-03-03
174 2025-03-04 503,849 3,690 0.01 5,467,084,644 81,623,538 162.0 2025-02-28
175 2025-03-03 500,159 -1,000 0.01 5,467,084,644 86,427,475 172.8 2025-02-27
176 2025-02-28 501,159 -16,800 0.01 5,467,084,644 87,301,898 174.2 2025-02-26
177 2025-02-27 517,959 -76,800 0.01 5,466,971,668 82,148,297 158.6 2025-02-25
178 2025-02-26 594,759 -1,040 0.01 5,466,971,668 99,027,374 166.5 2025-02-24
179 2025-02-25 595,799 -4,200 0.01 5,466,971,668 97,055,657 162.9 2025-02-21
180 2025-02-24 599,999 14,190 0.01 5,466,971,668 94,139,843 156.9 2025-02-20
181 2025-02-21 585,809 2,200 0.01 5,466,971,668 98,240,169 167.7 2025-02-19
182 2025-02-20 583,609 -1,410 0.01 5,466,971,668 100,905,996 172.9 2025-02-18
183 2025-02-19 585,019 -4,707 0.01 5,466,971,668 98,809,709 168.9 2025-02-17
184 2025-02-18 589,726 -8,040 0.01 5,466,971,668 100,194,447 169.9 2025-02-14
185 2025-02-17 597,766 -3,210 0.01 5,466,971,668 95,463,230 159.7 2025-02-13
186 2025-02-14 600,976 14,100 0.01 5,466,971,668 93,271,475 155.2 2025-02-12
187 2025-02-13 586,876 -1,100 0.01 5,466,971,668 94,956,537 161.8 2025-02-11
188 2025-02-12 587,976 -6,390 0.01 5,466,971,668 95,663,695 162.7 2025-02-10
189 2025-02-11 594,366 -1,600 0.01 5,466,971,668 91,591,801 154.1 2025-02-07
190 2025-02-10 595,966 500 0.01 5,466,971,668 89,454,497 150.1 2025-02-06
191 2025-02-07 595,466 890 0.01 5,466,971,668 89,855,819 150.9 2025-02-05
192 2025-02-06 594,576 -1,140 0.01 5,466,971,668 89,662,061 150.8 2025-02-04
193 2025-02-05 595,716 2,680 0.01 5,466,971,668 84,770,387 142.3 2025-02-03
194 2025-02-04 593,036 -2,600 0.01 5,466,971,668 88,777,489 149.7 2025-01-27
195 2025-02-03 595,636 730 0.01 5,466,971,668 89,345,400 150.0 2025-01-24
196 2025-01-27 594,906 10 0.01 5,466,616,883 89,890,297 151.1 2025-01-23
197 2025-01-24 594,896 500 0.01 5,466,616,883 90,721,640 152.5 2025-01-22
198 2025-01-23 594,396 3,900 0.01 5,466,616,883 94,211,766 158.5 2025-01-21
199 2025-01-22 590,496 -7,900 0.01 5,466,616,883 91,822,128 155.5 2025-01-20
200 2025-01-21 598,396 700 0.01 5,466,616,883 88,442,929 147.8 2025-01-17
201 2025-01-16 597,696 1,990 0.01 5,466,616,883 86,247,533 144.3 2025-01-14
202 2025-01-15 595,706 -100 0.01 5,466,616,883 81,850,004 137.4 2025-01-13
203 2025-01-14 595,806 2,900 0.01 5,466,616,883 83,472,421 140.1 2025-01-10
204 2025-01-13 592,906 1,200 0.01 5,466,616,883 85,615,626 144.4 2025-01-09
205 2025-01-10 591,706 36,910 0.01 5,466,616,883 86,803,270 146.7 2025-01-08
206 2025-01-09 554,796 50,800 0.01 5,466,616,883 82,498,165 148.7 2025-01-07
207 2025-01-08 503,996 2,700 0.01 5,466,616,883 75,952,197 150.7 2025-01-06
208 2025-01-07 501,296 -300 0.01 5,466,616,883 77,049,195 153.7 2025-01-03
209 2025-01-06 501,596 -17,100 0.01 5,466,616,883 75,540,358 150.6 2025-01-02
210 2025-01-03 518,696 870 0.01 5,466,616,883 79,256,749 152.8 2024-12-30
211 2025-01-02 517,826 11,000 0.01 5,466,616,883 80,107,682 154.7 2024-12-27
212 2024-12-30 506,826 3,390 0.01 5,466,609,783 78,862,126 155.6 2024-12-23
213 2024-12-27 503,436 -400 0.01 5,466,609,783 79,844,950 158.6 2024-12-20
214 2024-12-23 503,836 4,380 0.01 5,466,609,783 79,807,622 158.4 2024-12-19
215 2024-12-20 499,456 -6,500 0.01 5,466,609,783 79,962,906 160.1 2024-12-18
216 2024-12-19 505,956 12,440 0.01 5,502,065,937 80,244,622 158.6 2024-12-17
217 2024-12-18 493,516 900 0.01 5,502,065,937 78,765,154 159.6 2024-12-16
218 2024-12-17 492,616 8,000 0.01 5,502,065,937 80,099,362 162.6 2024-12-13
219 2024-12-16 484,616 5,380 0.01 5,502,065,937 81,851,642 168.9 2024-12-12
220 2024-12-13 479,236 -85,600 0.01 5,502,065,937 80,032,412 167.0 2024-12-11
221 2024-12-12 564,836 20,880 0.01 5,502,065,937 97,038,825 171.8 2024-12-10
222 2024-12-11 543,956 -17,320 0.01 5,502,065,937 93,397,245 171.7 2024-12-09
223 2024-12-10 561,276 5,600 0.01 5,502,065,937 91,151,222 162.4 2024-12-06
224 2024-12-09 555,676 12,500 0.01 5,502,065,937 88,463,619 159.2 2024-12-05
225 2024-12-06 543,176 100 0.01 5,502,065,937 89,732,675 165.2 2024-12-04
226 2024-12-05 543,076 2,500 0.01 5,502,065,937 89,879,078 165.5 2024-12-03
227 2024-12-04 540,576 6,390 0.01 5,502,065,937 90,492,422 167.4 2024-12-02
228 2024-12-03 534,186 25,900 0.01 5,502,065,937 90,117,178 168.7 2024-11-29
229 2024-12-02 508,286 100 0.01 5,502,065,937 87,526,849 172.2 2024-11-28
230 2024-11-29 508,186 -1,200 0.01 5,502,053,837 89,542,373 176.2 2024-11-27
231 2024-11-28 509,386 -1,370 0.01 5,502,053,837 83,692,120 164.3 2024-11-26
232 2024-11-27 510,756 5,480 0.01 5,502,053,837 82,742,472 162.0 2024-11-25
233 2024-11-26 505,276 690 0.01 5,502,053,837 84,431,620 167.1 2024-11-22
234 2024-11-25 504,586 700 0.01 5,502,053,837 87,142,002 172.7 2024-11-21
235 2024-11-21 503,886 -200 0.01 5,502,053,837 86,618,003 171.9 2024-11-19
236 2024-11-20 504,086 1,070 0.01 5,502,053,837 85,190,534 169.0 2024-11-18
237 2024-11-19 503,016 -2,940 0.01 5,502,053,837 85,311,514 169.6 2024-11-15
238 2024-11-18 505,956 400 0.01 5,502,053,837 85,658,351 169.3 2024-11-14
239 2024-11-15 505,556 2,800 0.01 5,502,053,837 88,674,522 175.4 2024-11-13
240 2024-11-14 502,756 -40,500 0.01 5,502,053,837 88,334,229 175.7 2024-11-12
241 2024-11-13 543,256 860 0.01 5,502,053,837 100,828,314 185.6 2024-11-11
242 2024-11-12 542,396 2,400 0.01 5,502,053,837 104,031,553 191.8 2024-11-08
243 2024-11-11 539,996 -100 0.01 5,502,053,837 107,945,200 199.9 2024-11-07
244 2024-11-08 540,096 -1,710 0.01 5,502,053,837 102,240,173 189.3 2024-11-06
245 2024-11-07 541,806 1,100 0.01 5,502,053,837 105,002,003 193.8 2024-11-05
246 2024-11-06 540,706 60 0.01 5,502,053,837 101,490,516 187.7 2024-11-04
247 2024-11-05 540,646 -7,700 0.01 5,502,053,837 101,425,190 187.6 2024-11-01
248 2024-11-04 548,346 670 0.01 5,502,053,837 100,073,145 182.5 2024-10-31
249 2024-11-01 547,676 1,200 0.01 5,502,053,837 101,155,757 184.7 2024-10-30
250 2024-10-31 546,476 -6,600 0.01 5,502,053,837 103,447,907 189.3 2024-10-29
251 2024-10-30 553,076 -240 0.01 5,501,526,031 102,429,675 185.2 2024-10-28
252 2024-10-29 553,316 1,300 0.01 5,501,526,031 102,308,128 184.9 2024-10-25
253 2024-10-28 552,016 4,200 0.01 5,501,526,031 103,226,992 187.0 2024-10-24
254 2024-10-25 547,816 -1,000 0.01 5,501,526,031 106,769,338 194.9 2024-10-23
255 2024-10-24 548,816 -1,899 0.01 5,501,526,031 101,421,197 184.8 2024-10-22
256 2024-10-23 550,715 100 0.01 5,501,526,031 99,789,558 181.2 2024-10-21
257 2024-10-22 550,615 -6,100 0.01 5,501,526,031 102,084,021 185.4 2024-10-18
258 2024-10-21 556,715 1,680 0.01 5,501,526,031 94,752,893 170.2 2024-10-17
259 2024-10-18 555,035 2,140 0.01 5,501,526,031 96,132,062 173.2 2024-10-16
260 2024-10-17 552,895 5,600 0.01 5,501,526,031 94,434,466 170.8 2024-10-15
261 2024-10-16 547,295 3,400 0.01 5,501,526,031 100,483,362 183.6 2024-10-14
262 2024-10-15 543,895 370 0.01 5,501,526,031 105,352,462 193.7 2024-10-10
263 2024-10-14 543,525 -6,340 0.01 5,501,526,031 100,226,010 184.4 2024-10-09
264 2024-10-10 549,865 4,850 0.01 5,501,526,031 99,085,673 180.2 2024-10-08
265 2024-10-09 545,015 2,290 0.01 5,501,526,031 116,197,198 213.2 2024-10-07
266 2024-10-08 542,725 -4,588 0.01 5,501,526,031 115,817,515 213.4 2024-10-04
267 2024-10-07 547,313 2,392 0.01 5,501,526,031 112,199,165 205.0 2024-10-03
268 2024-10-04 544,921 -5,653 0.01 5,501,526,031 107,458,421 197.2 2024-10-02
269 2024-10-03 550,574 -70 0.01 5,501,526,031 94,698,728 172.0 2024-09-30
270 2024-10-02 550,644 -20,640 0.01 5,501,526,031 90,636,002 164.6 2024-09-27
271 2024-09-30 571,284 -710 0.01 5,501,526,031 86,949,425 152.2 2024-09-26
272 2024-09-27 571,994 -5,510 0.01 5,499,060,499 80,822,752 141.3 2024-09-25
273 2024-09-26 577,504 -2,040 0.01 5,499,060,499 80,735,059 139.8 2024-09-24
274 2024-09-25 579,544 5,100 0.01 5,498,965,899 76,963,443 132.8 2024-09-23
275 2024-09-24 574,444 -6,295 0.01 5,498,944,699 78,066,940 135.9 2024-09-20
276 2024-09-23 580,739 -10,680 0.01 5,498,944,699 77,702,878 133.8 2024-09-19
277 2024-09-20 591,419 2,083 0.01 5,498,895,356 76,056,483 128.6 2024-09-17
278 2024-09-19 589,336 -1,800 0.01 5,498,895,356 74,551,004 126.5 2024-09-16
279 2024-09-17 591,136 8,900 0.01 5,498,843,244 72,709,728 123.0 2024-09-13
280 2024-09-16 582,236 1,000 0.01 5,498,843,244 71,207,463 122.3 2024-09-12
281 2024-09-13 581,236 -300 0.01 5,498,824,044 69,399,578 119.4 2024-09-11
282 2024-09-12 581,536 11,305 0.01 5,498,824,044 69,144,630 118.9 2024-09-10
283 2024-09-11 570,231 -15,000 0.01 5,498,723,394 67,629,397 118.6 2024-09-09
284 2024-09-10 585,231 1,100 0.01 5,498,723,394 69,818,058 119.3 2024-09-05
285 2024-09-09 584,131 -200 0.01 5,522,481,994 69,628,415 119.2 2024-09-04
286 2024-09-05 584,331 90 0.01 5,522,480,294 69,476,956 118.9 2024-09-03
287 2024-09-04 584,241 2,268 0.01 5,522,480,294 67,947,228 116.3 2024-09-02
288 2024-09-03 581,973 -2,130 0.01 5,522,479,794 68,789,209 118.2 2024-08-30
289 2024-09-02 584,103 -32,200 0.01 5,522,479,794 67,580,717 115.7 2024-08-29
290 2024-08-30 616,303 25,900 0.01 5,522,470,316 63,355,948 102.8 2024-08-28
291 2024-08-29 590,403 5,100 0.01 5,509,080,789 62,700,799 106.2 2024-08-27
292 2024-08-28 585,303 4,500 0.01 5,509,080,789 63,798,027 109.0 2024-08-26
293 2024-08-26 580,803 -100 0.01 5,509,080,789 63,307,527 109.0 2024-08-22
294 2024-08-23 580,903 40 0.01 5,509,080,789 62,563,253 107.7 2024-08-21
295 2024-08-21 580,863 1,800 0.01 5,509,080,789 63,139,808 108.7 2024-08-19
296 2024-08-20 579,063 -10,800 0.01 5,509,080,789 62,365,085 107.7 2024-08-16
297 2024-08-19 589,863 -440 0.01 5,509,080,789 60,401,971 102.4 2024-08-15
298 2024-08-16 590,303 200 0.01 5,509,080,789 60,269,936 102.1 2024-08-14
299 2024-08-15 590,103 1,100 0.01 5,509,080,789 61,016,650 103.4 2024-08-13
300 2024-08-14 589,003 10,700 0.01 5,509,080,789 61,256,312 104.0 2024-08-12
301 2024-08-13 578,303 100 0.01 5,509,080,789 61,415,779 106.2 2024-08-09
302 2024-08-09 578,203 -200 0.01 5,509,080,789 61,289,518 106.0 2024-08-07
303 2024-08-08 578,403 -2,910 0.01 5,509,080,789 61,079,357 105.6 2024-08-06
304 2024-08-07 581,313 -10,520 0.01 5,509,080,789 62,084,228 106.8 2024-08-05
305 2024-08-06 591,833 12,698 0.01 5,509,080,789 61,550,632 104.0 2024-08-02
306 2024-08-05 579,135 -940 0.01 5,509,080,789 63,241,542 109.2 2024-08-01
307 2024-08-02 580,075 820 0.01 5,509,080,789 63,402,198 109.3 2024-07-31
308 2024-08-01 579,255 300 0.01 5,509,080,789 61,632,732 106.4 2024-07-30
309 2024-07-31 578,955 -1,100 0.01 5,509,080,789 62,758,722 108.4 2024-07-29
310 2024-07-30 580,055 200 0.01 5,509,076,789 62,413,918 107.6 2024-07-26
311 2024-07-29 579,855 -133,000 0.01 5,509,076,789 62,102,471 107.1 2024-07-25
312 2024-07-26 712,855 10,800 0.01 5,509,076,789 80,766,472 113.3 2024-07-24
313 2024-07-24 702,055 2,190 0.01 5,517,159,789 85,159,272 121.3 2024-07-22
314 2024-07-23 699,865 800 0.01 5,524,159,789 82,234,138 117.5 2024-07-19
315 2024-07-22 699,065 -1,800 0.01 5,531,174,789 83,468,361 119.4 2024-07-18
316 2024-07-19 700,865 -10 0.01 5,532,625,789 83,473,022 119.1 2024-07-17
317 2024-07-18 700,875 550 0.01 5,536,858,689 82,352,813 117.5 2024-07-16
318 2024-07-17 700,325 100 0.01 5,541,056,989 83,408,708 119.1 2024-07-15
319 2024-07-16 700,225 500 0.01 5,545,269,289 85,287,405 121.8 2024-07-12
320 2024-07-15 699,725 -200 0.01 5,549,517,289 81,238,073 116.1 2024-07-11
321 2024-07-11 699,925 100 0.01 5,555,427,860 80,281,398 114.7 2024-07-09
322 2024-07-10 699,825 -50 0.01 5,559,740,360 81,879,525 117.0 2024-07-08
323 2024-07-09 699,875 2,600 0.01 5,564,036,460 83,355,113 119.1 2024-07-05
324 2024-07-08 697,275 -10 0.01 5,568,406,860 83,463,818 119.7 2024-07-04
325 2024-07-04 697,285 -20 0.01 5,576,850,402 78,235,377 112.2 2024-07-02
326 2024-07-03 697,305 400 0.01 5,581,024,302 77,470,586 111.1 2024-06-28
327 2024-06-28 696,905 -8,800 0.01 5,589,831,823 81,537,885 117.0 2024-06-26
328 2024-06-27 705,705 -800 0.01 5,589,831,823 82,426,344 116.8 2024-06-25
329 2024-06-26 706,505 -3,700 0.01 5,594,209,523 81,530,677 115.4 2024-06-24
330 2024-06-25 710,205 2,580 0.01 5,598,508,323 82,525,821 116.2 2024-06-21
331 2024-06-24 707,625 -200 0.01 5,602,777,123 84,844,238 119.9 2024-06-20
332 2024-06-21 707,825 66,590 0.01 5,607,155,800 85,929,955 121.4 2024-06-19
333 2024-06-20 641,235 -120 0.01 5,611,438,900 73,742,025 115.0 2024-06-18
334 2024-06-19 641,355 -700 0.01 5,613,941,901 74,910,264 116.8 2024-06-17
335 2024-06-18 642,055 200 0.01 5,616,274,737 73,643,709 114.7 2024-06-14
336 2024-06-17 641,855 68,900 0.01 5,620,583,273 74,904,479 116.7 2024-06-13
337 2024-06-14 572,955 380 0.01 5,634,785,001 64,514,733 112.6 2024-06-12
338 2024-06-13 572,575 -9,200 0.01 5,634,785,001 66,017,898 115.3 2024-06-11
339 2024-06-12 581,775 23,300 0.01 5,634,785,001 64,227,960 110.4 2024-06-07
340 2024-06-11 558,475 62,380 0.01 5,634,785,001 62,940,133 112.7 2024-06-06
341 2024-06-07 496,095 1,400 0.01 5,634,785,001 55,860,297 112.6 2024-06-05
342 2024-06-06 494,695 -10,410 0.01 5,634,782,201 56,147,883 113.5 2024-06-04
343 2024-06-05 505,105 -1,100 0.01 5,634,782,201 55,056,445 109.0 2024-06-03
344 2024-06-04 506,205 700 0.01 5,634,782,201 53,202,146 105.1 2024-05-31
345 2024-06-03 505,505 100 0.01 5,634,782,201 55,049,495 108.9 2024-05-30
346 2024-05-31 505,405 11,200 0.01 5,634,782,201 56,959,144 112.7 2024-05-29
347 2024-05-30 494,205 -650 0.01 5,634,730,701 58,810,395 119.0 2024-05-28
348 2024-05-29 494,855 -10 0.01 5,634,730,701 58,739,289 118.7 2024-05-27
349 2024-05-28 494,865 220 0.01 5,634,730,701 57,552,800 116.3 2024-05-24
350 2024-05-27 494,645 200 0.01 5,634,730,701 59,110,078 119.5 2024-05-23
351 2024-05-24 494,445 1,900 0.01 5,634,730,701 59,630,067 120.6 2024-05-22
352 2024-05-23 492,545 -3,600 0.01 5,634,730,701 59,794,963 121.4 2024-05-21
353 2024-05-22 496,145 900 0.01 5,634,730,701 61,521,980 124.0 2024-05-20
354 2024-05-21 495,245 8,900 0.01 5,634,730,701 61,905,625 125.0 2024-05-17
355 2024-05-20 486,345 9,500 0.01 5,634,730,701 61,084,932 125.6 2024-05-16
356 2024-05-17 476,845 2,560 0.01 5,634,730,701 58,127,406 121.9 2024-05-14
357 2024-05-16 474,285 -1,100 0.01 5,634,730,701 58,005,056 122.3 2024-05-13
358 2024-05-14 475,385 4,260 0.01 5,634,730,701 56,380,661 118.6 2024-05-10
359 2024-05-13 471,125 760 0.01 5,634,730,701 55,545,638 117.9 2024-05-09
360 2024-05-09 470,365 200 0.01 5,634,730,701 54,327,158 115.5 2024-05-07
361 2024-05-08 470,165 190 0.01 5,634,730,701 56,560,850 120.3 2024-05-06
362 2024-05-07 469,975 -10,060 0.01 5,634,730,701 56,256,008 119.7 2024-05-03
363 2024-05-06 480,035 -35,400 0.01 5,634,730,701 57,172,169 119.1 2024-05-02
364 2024-05-03 515,435 100 0.01 5,634,730,701 56,440,133 109.5 2024-04-30
365 2024-05-02 515,335 -15,900 0.01 5,634,728,701 57,408,319 111.4 2024-04-29
366 2024-04-30 531,235 -21,730 0.01 5,634,718,461 61,410,766 115.6 2024-04-26
367 2024-04-29 552,965 -1,200 0.01 5,634,717,341 61,655,598 111.5 2024-04-25
368 2024-04-26 554,165 -1,450 0.01 5,634,588,528 62,953,144 113.6 2024-04-24
369 2024-04-25 555,615 -20,100 0.01 5,634,588,528 60,339,789 108.6 2024-04-23
370 2024-04-24 575,715 -41,390 0.01 5,634,588,528 57,916,929 100.6 2024-04-22
371 2024-04-23 617,105 5,200 0.01 5,634,588,528 58,810,107 95.30 2024-04-19
372 2024-04-22 611,905 200 0.01 5,634,588,528 59,813,714 97.75 2024-04-18
373 2024-04-19 611,705 1,300 0.01 5,634,588,528 59,671,823 97.55 2024-04-17
374 2024-04-18 610,405 19,100 0.01 5,634,588,528 60,246,974 98.70 2024-04-16
375 2024-04-17 591,305 -300 0.01 5,634,588,528 60,076,588 101.6 2024-04-15
376 2024-04-16 591,605 -3,700 0.01 5,634,588,528 60,402,871 102.1 2024-04-12
377 2024-04-15 595,305 -100 0.01 5,634,588,528 62,209,373 104.5 2024-04-11
378 2024-04-12 595,405 -400 0.01 5,634,583,128 61,803,039 103.8 2024-04-10
379 2024-04-09 595,805 -700 0.01 5,634,578,028 59,818,822 100.4 2024-04-05
380 2024-04-08 596,505 100 0.01 5,634,577,028 59,024,170 98.95 2024-04-03
381 2024-04-05 596,405 -15,400 0.01 5,634,571,028 60,475,467 101.4 2024-04-02
382 2024-04-03 611,805 -1,700 0.01 5,634,547,987 59,222,724 96.80 2024-03-28
383 2024-04-02 613,505 -2,900 0.01 5,634,547,987 55,890,306 91.10 2024-03-27
384 2024-03-28 616,405 200 0.01 5,634,438,449 57,572,227 93.40 2024-03-26
385 2024-03-27 616,205 -4,510 0.01 5,634,438,449 57,491,927 93.30 2024-03-25
386 2024-03-26 620,715 3,900 0.01 5,634,438,449 54,778,099 88.25 2024-03-22
387 2024-03-25 616,815 -1,700 0.01 5,634,438,449 56,932,025 92.30 2024-03-21
388 2024-03-22 618,515 15,700 0.01 5,634,438,449 54,924,132 88.80 2024-03-20
389 2024-03-21 602,815 390 0.01 5,634,438,449 53,771,098 89.20 2024-03-19
390 2024-03-20 602,425 100 0.01 5,634,438,449 54,459,220 90.40 2024-03-18
391 2024-03-19 602,325 -20 0.01 5,634,438,449 53,847,855 89.40 2024-03-15
392 2024-03-15 602,345 -23,700 0.01 5,634,438,449 56,831,251 94.35 2024-03-13
393 2024-03-14 626,045 -2,400 0.01 5,634,438,449 58,472,603 93.40 2024-03-12
394 2024-03-13 628,445 -1,400 0.01 5,634,438,449 56,057,294 89.20 2024-03-11
395 2024-03-12 629,845 70 0.01 5,634,438,449 53,347,872 84.70 2024-03-08
396 2024-03-11 629,775 -400 0.01 5,634,438,449 53,782,785 85.40 2024-03-07
397 2024-03-08 630,175 -410 0.01 5,634,438,449 55,896,523 88.70 2024-03-06
398 2024-03-07 630,585 2,780 0.01 5,634,438,449 54,451,015 86.35 2024-03-05
399 2024-03-06 627,805 -1,020 0.01 5,634,438,449 57,444,158 91.50 2024-03-04
400 2024-03-05 628,825 -11,840 0.01 5,634,438,449 55,588,130 88.40 2024-03-01
401 2024-03-01 640,665 400 0.01 5,634,438,449 50,196,103 78.35 2024-02-28
402 2024-02-28 640,265 600 0.01 5,634,436,330 51,957,505 81.15 2024-02-26
403 2024-02-27 639,665 -1,200 0.01 5,634,436,330 52,132,698 81.50 2024-02-23
404 2024-02-26 640,865 100 0.01 5,634,436,330 51,108,984 79.75 2024-02-22
405 2024-02-23 640,765 -830 0.01 5,634,436,330 49,338,905 77.00 2024-02-21
406 2024-02-22 641,595 -800 0.01 5,634,436,330 47,093,073 73.40 2024-02-20
407 2024-02-21 642,395 1,000 0.01 5,634,436,330 46,734,236 72.75 2024-02-19
408 2024-02-20 641,395 -2,810 0.01 5,634,436,330 47,880,137 74.65 2024-02-16
409 2024-02-19 644,205 200 0.01 5,640,492,513 45,964,027 71.35 2024-02-15
410 2024-02-16 644,005 -530 0.01 5,640,492,513 45,788,756 71.10 2024-02-14
411 2024-02-15 644,535 540 0.01 5,640,492,513 43,925,060 68.15 2024-02-08
412 2024-02-08 643,995 700 0.01 5,640,492,513 44,596,654 69.25 2024-02-06
413 2024-02-07 643,295 -100 0.01 5,640,492,513 41,846,340 65.05 2024-02-05
414 2024-02-06 643,395 800 0.01 5,640,492,513 40,694,734 63.25 2024-02-02
415 2024-02-05 642,595 -2,300 0.01 5,640,492,513 41,190,340 64.10 2024-02-01
416 2024-02-02 644,895 800 0.01 5,640,492,513 40,338,182 62.55 2024-01-31
417 2024-02-01 644,095 400 0.01 5,640,492,513 42,123,813 65.40 2024-01-30
418 2024-01-31 643,695 300 0.01 5,640,492,513 43,320,674 67.30 2024-01-29
419 2024-01-30 643,395 900 0.01 5,640,383,386 42,914,447 66.70 2024-01-26
420 2024-01-29 642,495 800 0.01 5,640,383,386 44,589,153 69.40 2024-01-25
421 2024-01-26 641,695 900 0.01 5,640,383,386 45,111,159 70.30 2024-01-24
422 2024-01-25 640,795 -1,200 0.01 5,640,383,386 42,484,709 66.30 2024-01-23
423 2024-01-24 641,995 -1,010 0.01 5,640,383,386 41,986,473 65.40 2024-01-22
424 2024-01-23 643,005 200 0.01 5,640,383,386 44,142,293 68.65 2024-01-19
425 2024-01-22 642,805 -1,870 0.01 5,640,383,386 44,867,789 69.80 2024-01-18
426 2024-01-19 644,675 7,200 0.01 5,640,383,386 44,321,406 68.75 2024-01-17
427 2024-01-18 637,475 1,900 0.01 5,640,053,886 47,109,403 73.90 2024-01-16
428 2024-01-16 635,575 -1,100 0.01 5,640,053,886 47,827,019 75.25 2024-01-12
429 2024-01-15 636,675 -1,400 0.01 5,640,035,886 48,132,630 75.60 2024-01-11
430 2024-01-12 638,075 260 0.01 5,640,035,886 45,781,881 71.75 2024-01-10
431 2024-01-11 637,815 3,720 0.01 5,640,023,251 44,997,848 70.55 2024-01-09
432 2024-01-10 634,095 1,900 0.01 5,640,013,335 46,891,325 73.95 2024-01-08
433 2024-01-09 632,195 100 0.01 5,639,855,998 49,153,161 77.75 2024-01-05
434 2024-01-08 632,095 800 0.01 5,639,855,998 48,987,363 77.50 2024-01-04
435 2024-01-05 631,295 250 0.01 5,639,855,998 49,241,010 78.00 2024-01-03
436 2024-01-04 631,045 100 0.01 5,639,855,998 50,104,973 79.40 2024-01-02
437 2024-01-03 630,945 300 0.01 5,639,855,998 51,674,396 81.90 2023-12-29
438 2024-01-02 630,645 -200 0.01 5,639,855,998 51,933,616 82.35 2023-12-28
439 2023-12-29 630,845 370 0.01 5,639,847,260 49,395,164 78.30 2023-12-27
440 2023-12-28 630,475 2,400 0.01 5,639,847,260 48,294,385 76.60 2023-12-22
441 2023-12-27 628,075 -1,400 0.01 5,639,847,260 50,057,578 79.70 2023-12-21
442 2023-12-22 629,475 -530 0.01 5,639,847,260 49,602,630 78.80 2023-12-20
443 2023-12-21 630,005 9,070 0.01 5,639,847,260 49,423,892 78.45 2023-12-19
444 2023-12-20 620,935 1,020 0.01 5,639,847,260 51,630,745 83.15 2023-12-18
445 2023-12-19 619,915 100 0.01 5,639,771,500 52,661,779 84.95 2023-12-15
446 2023-12-18 619,815 150 0.01 5,639,771,500 50,669,876 81.75 2023-12-14
447 2023-12-15 619,665 1,500 0.01 5,639,771,500 50,936,463 82.20 2023-12-13
448 2023-12-14 618,165 900 0.01 5,639,771,500 52,296,759 84.60 2023-12-12
449 2023-12-13 617,265 5,400 0.01 5,639,771,500 51,541,628 83.50 2023-12-11
450 2023-12-12 611,865 -700 0.01 5,639,771,500 53,018,102 86.65 2023-12-08
451 2023-12-11 612,565 500 0.01 5,639,771,500 52,741,847 86.10 2023-12-07
452 2023-12-08 612,065 -100 0.01 5,639,771,500 52,882,416 86.40 2023-12-06
453 2023-12-07 612,165 1,100 0.01 5,639,771,500 51,819,767 84.65 2023-12-05
454 2023-12-06 611,065 -4,610 0.01 5,639,771,500 52,826,569 86.45 2023-12-04
455 2023-12-05 615,675 3,450 0.01 5,639,771,500 54,117,833 87.90 2023-12-01
456 2023-12-04 612,225 -1,120 0.01 5,639,771,500 55,467,585 90.60 2023-11-30
457 2023-12-01 613,345 46,600 0.01 5,639,771,500 55,477,055 90.45 2023-11-29
458 2023-11-30 566,745 5,000 0.01 5,639,771,500 58,374,735 103.0 2023-11-28
459 2023-11-29 561,745 1,270 0.01 5,639,660,796 61,005,507 108.6 2023-11-27
460 2023-11-28 560,475 2,100 0.01 5,639,660,796 61,147,823 109.1 2023-11-24
461 2023-11-27 558,375 2,230 0.01 5,639,660,796 62,649,675 112.2 2023-11-23
462 2023-11-24 556,145 1,160 0.01 5,639,660,796 61,954,553 111.4 2023-11-22
463 2023-11-22 554,985 9,900 0.01 5,639,660,796 60,493,365 109.0 2023-11-20
464 2023-11-21 545,085 1,320 0.01 5,639,660,796 58,487,621 107.3 2023-11-17
465 2023-11-20 543,765 -20 0.01 5,639,660,796 60,738,551 111.7 2023-11-16
466 2023-11-17 543,785 -100 0.01 5,639,660,796 61,610,841 113.3 2023-11-15
467 2023-11-16 543,885 830 0.01 5,639,660,796 58,902,746 108.3 2023-11-14
468 2023-11-15 543,055 100 0.01 5,639,660,796 60,604,938 111.6 2023-11-13
469 2023-11-14 542,955 230 0.01 5,639,660,796 60,105,119 110.7 2023-11-10
470 2023-11-13 542,725 -7,750 0.01 5,639,660,796 62,413,375 115.0 2023-11-09
471 2023-11-10 550,475 400 0.01 5,639,660,796 63,304,625 115.0 2023-11-08
472 2023-11-09 550,075 -300 0.01 5,639,660,796 63,533,663 115.5 2023-11-07
473 2023-11-08 550,375 -3,410 0.01 5,639,660,796 64,503,950 117.2 2023-11-06
474 2023-11-06 553,785 210 0.01 5,639,660,796 59,808,780 108.0 2023-11-02
475 2023-11-03 553,575 -10 0.01 5,639,660,796 60,339,675 109.0 2023-11-01
476 2023-11-02 553,585 -120 0.01 5,639,660,796 61,226,501 110.6 2023-10-31
477 2023-11-01 553,705 -300 0.01 5,639,660,796 63,122,370 114.0 2023-10-30
478 2023-10-31 554,005 -400 0.01 5,639,660,796 62,602,565 113.0 2023-10-27
479 2023-10-30 554,405 1,960 0.01 5,639,613,493 60,873,669 109.8 2023-10-26
480 2023-10-27 552,445 60 0.01 5,639,613,493 60,547,972 109.6 2023-10-25
481 2023-10-26 552,385 4,300 0.01 5,639,613,493 59,381,388 107.5 2023-10-24
482 2023-10-25 548,085 5,600 0.01 5,639,613,493 59,083,563 107.8 2023-10-20
483 2023-10-24 542,485 25,290 0.01 5,639,613,493 59,890,344 110.4 2023-10-19
484 2023-10-20 517,195 300 0.01 5,639,613,493 58,805,072 113.7 2023-10-18
485 2023-10-19 516,895 -2,100 0.01 5,639,613,493 59,184,478 114.5 2023-10-17
486 2023-10-17 518,995 -1,100 0.01 5,639,613,493 59,476,827 114.6 2023-10-13
487 2023-10-13 520,095 -2,200 0.01 5,639,613,493 60,591,068 116.5 2023-10-11
488 2023-10-12 522,295 700 0.01 5,639,613,493 58,653,729 112.3 2023-10-10
489 2023-10-10 521,595 3,000 0.01 5,639,613,493 56,488,739 108.3 2023-10-06
490 2023-10-09 518,595 300 0.01 5,639,613,493 54,919,211 105.9 2023-10-05
491 2023-10-06 518,295 900 0.01 5,639,613,493 55,405,736 106.9 2023-10-04
492 2023-10-05 517,395 2,300 0.01 5,639,613,493 56,913,450 110.0 2023-10-03
493 2023-10-03 515,095 7,800 0.01 5,639,613,493 57,072,526 110.8 2023-09-28
494 2023-09-29 507,295 1,100 0.01 5,638,331,893 58,237,466 114.8 2023-09-27
495 2023-09-28 506,195 2,700 0.01 5,638,331,893 58,870,479 116.3 2023-09-26
496 2023-09-27 503,495 400 0.01 5,638,331,893 59,009,614 117.2 2023-09-25
497 2023-09-26 503,095 6,700 0.01 5,638,331,893 60,773,876 120.8 2023-09-22
498 2023-09-25 496,395 6,600 0.01 5,638,331,893 57,730,739 116.3 2023-09-21
499 2023-09-22 489,795 800 0.01 5,638,331,893 58,383,564 119.2 2023-09-20
500 2023-09-21 488,995 -1,600 0.01 5,638,331,893 59,510,692 121.7 2023-09-19
501 2023-09-19 490,595 600 0.01 5,638,319,866 60,980,959 124.3 2023-09-15
502 2023-09-18 489,995 100 0.01 5,638,319,866 60,269,385 123.0 2023-09-14
503 2023-09-15 489,895 190 0.01 5,638,319,866 60,306,075 123.1 2023-09-13
504 2023-09-14 489,705 300 0.01 5,638,319,866 61,115,184 124.8 2023-09-12
505 2023-09-13 489,405 8,400 0.01 5,638,319,866 61,518,209 125.7 2023-09-11
506 2023-09-12 481,005 2,900 0.01 5,638,319,866 60,125,625 125.0 2023-09-07
507 2023-09-11 478,105 900 0.01 5,638,319,866 61,340,872 128.3 2023-09-06
508 2023-09-07 477,205 1,600 0.01 5,638,319,866 61,368,563 128.6 2023-09-05
509 2023-09-06 475,605 -1,500 0.01 5,638,319,866 63,112,784 132.7 2023-09-04
510 2023-09-05 477,105 3,070 0.01 5,638,319,866 61,307,993 128.5 2023-08-31
511 2023-09-04 474,035 -60 0.01 5,638,319,866 63,615,497 134.2 2023-08-30
512 2023-08-31 474,095 -300 0.01 5,638,319,866 65,093,244 137.3 2023-08-29
513 2023-08-30 474,395 -450 0.01 5,637,623,147 63,901,007 134.7 2023-08-28
514 2023-08-29 474,845 1,090 0.01 5,637,623,147 62,774,509 132.2 2023-08-25
515 2023-08-28 473,755 -15,600 0.01 5,637,623,147 66,325,700 140.0 2023-08-24
516 2023-08-25 489,355 -200 0.01 5,637,623,147 63,762,957 130.3 2023-08-23
517 2023-08-24 489,555 1,800 0.01 5,637,623,147 63,250,506 129.2 2023-08-22
518 2023-08-23 487,755 -500 0.01 5,637,623,147 61,944,885 127.0 2023-08-21
519 2023-08-22 488,255 1,900 0.01 5,637,623,147 63,424,325 129.9 2023-08-18
520 2023-08-21 486,355 2,930 0.01 5,637,623,147 64,977,028 133.6 2023-08-17
521 2023-08-18 483,425 3,320 0.01 5,637,623,147 64,005,470 132.4 2023-08-16
522 2023-08-16 480,105 3,600 0.01 5,637,623,147 65,006,217 135.4 2023-08-14
523 2023-08-14 476,505 -10,800 0.01 5,637,623,147 67,187,205 141.0 2023-08-10
524 2023-08-11 487,305 600 0.01 5,637,623,147 68,661,275 140.9 2023-08-09
525 2023-08-10 486,705 6,500 0.01 5,637,623,147 68,187,371 140.1 2023-08-08
526 2023-08-09 480,205 1,000 0.01 5,637,623,147 69,485,664 144.7 2023-08-07
527 2023-08-07 479,205 -49,720 0.01 5,637,623,147 67,184,541 140.2 2023-08-03
528 2023-08-04 528,925 2,300 0.01 5,637,623,147 74,419,748 140.7 2023-08-02
529 2023-08-03 526,625 -30,180 0.01 5,637,623,147 76,623,938 145.5 2023-08-01
530 2023-08-02 556,805 -17,190 0.01 5,637,623,147 81,460,572 146.3 2023-07-31
531 2023-08-01 573,995 160 0.01 5,637,623,147 81,736,888 142.4 2023-07-28
532 2023-07-31 573,835 630 0.01 5,637,623,147 78,385,861 136.6 2023-07-27
533 2023-07-28 573,205 250 0.01 5,637,612,571 77,325,355 134.9 2023-07-26
534 2023-07-27 572,955 -8,300 0.01 5,637,612,571 77,234,334 134.8 2023-07-25
535 2023-07-26 581,255 2,142 0.01 5,637,612,571 72,656,875 125.0 2023-07-24
536 2023-07-25 579,113 210 0.01 5,637,612,571 74,242,287 128.2 2023-07-21
537 2023-07-21 578,903 1,750 0.01 5,637,612,571 73,925,913 127.7 2023-07-19
538 2023-07-20 577,153 -10 0.01 5,637,612,571 74,510,452 129.1 2023-07-18
539 2023-07-19 577,163 -3,600 0.01 5,637,612,571 76,474,098 132.5 2023-07-14
540 2023-07-18 580,763 -18,920 0.01 5,637,612,571 78,170,700 134.6 2023-07-13
541 2023-07-14 599,683 -10,680 0.01 5,637,612,571 76,339,646 127.3 2023-07-12
542 2023-07-13 610,363 450 0.01 5,637,612,571 74,464,286 122.0 2023-07-11
543 2023-07-12 609,913 7,000 0.01 5,637,612,571 73,860,464 121.1 2023-07-10
544 2023-07-11 602,913 7,110 0.01 5,637,612,571 71,806,938 119.1 2023-07-07
545 2023-07-10 595,803 2,300 0.01 5,637,612,571 71,853,842 120.6 2023-07-06
546 2023-07-07 593,503 -100 0.01 5,637,612,571 73,891,124 124.5 2023-07-05
547 2023-07-06 593,603 -100 0.01 5,637,612,571 75,743,743 127.6 2023-07-04
548 2023-07-05 593,703 -1,310 0.01 5,637,612,571 75,044,059 126.4 2023-07-03
549 2023-07-04 595,013 290 0.01 5,637,612,571 72,770,090 122.3 2023-06-30
550 2023-07-03 594,723 1,700 0.01 5,637,612,571 74,161,958 124.7 2023-06-29
551 2023-06-30 593,023 -2,700 0.01 5,637,605,489 75,373,223 127.1 2023-06-28
552 2023-06-29 595,723 -1,800 0.01 5,637,585,004 75,180,243 126.2 2023-06-27
553 2023-06-28 597,523 40 0.01 5,637,585,004 74,092,852 124.0 2023-06-26
554 2023-06-27 597,483 500 0.01 5,637,585,004 74,506,130 124.7 2023-06-23
555 2023-06-26 596,983 630 0.01 5,637,585,004 76,175,031 127.6 2023-06-21
556 2023-06-23 596,353 -8,800 0.01 5,637,585,004 78,897,502 132.3 2023-06-20
557 2023-06-21 605,153 -378 0.01 5,637,585,004 82,905,961 137.0 2023-06-19
558 2023-06-20 605,531 -5,810 0.01 5,637,585,004 83,563,278 138.0 2023-06-16
559 2023-06-19 611,341 -1,200 0.01 5,637,585,004 83,875,985 137.2 2023-06-15
560 2023-06-16 612,541 -10 0.01 5,637,585,004 77,976,469 127.3 2023-06-14
561 2023-06-14 612,551 100 0.01 5,637,585,004 78,161,508 127.6 2023-06-12
562 2023-06-13 612,451 -400 0.01 5,637,585,004 77,842,522 127.1 2023-06-09
563 2023-06-12 612,851 -300 0.01 5,637,585,004 76,238,664 124.4 2023-06-08
564 2023-06-09 613,151 -600 0.01 5,637,585,004 75,724,149 123.5 2023-06-07
565 2023-06-08 613,751 -4,100 0.01 5,637,585,004 74,754,872 121.8 2023-06-06
566 2023-06-07 617,851 -200 0.01 5,637,585,004 75,130,682 121.6 2023-06-05
567 2023-06-06 618,051 -18,250 0.01 5,637,585,004 75,155,002 121.6 2023-06-02
568 2023-06-05 636,301 -500 0.01 5,637,585,004 71,774,753 112.8 2023-06-01
569 2023-06-02 636,801 10,740 0.01 5,637,585,004 70,175,470 110.2 2023-05-31
570 2023-06-01 626,061 5,370 0.01 5,637,585,004 72,873,500 116.4 2023-05-30
571 2023-05-31 620,691 -50 0.01 5,637,585,004 71,876,018 115.8 2023-05-29
572 2023-05-30 620,741 8,200 0.01 5,637,575,534 78,213,366 126.0 2023-05-25
573 2023-05-29 612,541 3,980 0.01 5,637,575,534 79,875,346 130.4 2023-05-24
574 2023-05-25 608,561 -4,120 0.01 5,619,496,858 80,816,901 132.8 2023-05-23
575 2023-05-24 612,681 790 0.01 5,619,496,858 81,241,501 132.6 2023-05-22
576 2023-05-23 611,891 5,700 0.01 5,619,496,858 78,689,183 128.6 2023-05-19
577 2023-05-22 606,191 -600 0.01 5,619,496,858 80,926,499 133.5 2023-05-18
578 2023-05-19 606,791 100 0.01 5,619,496,858 80,703,203 133.0 2023-05-17
579 2023-05-18 606,691 -300 0.01 5,619,496,858 83,359,343 137.4 2023-05-16
580 2023-05-17 606,991 -4,800 0.01 5,619,496,858 82,732,873 136.3 2023-05-15
581 2023-05-16 611,791 490 0.01 5,619,496,858 80,634,054 131.8 2023-05-12
582 2023-05-15 611,301 2,100 0.01 5,619,496,858 78,552,179 128.5 2023-05-11
583 2023-05-12 609,201 2,380 0.01 5,619,496,858 78,586,929 129.0 2023-05-10
584 2023-05-11 606,821 200 0.01 5,619,496,858 79,068,776 130.3 2023-05-09
585 2023-05-10 606,621 1,620 0.01 5,619,496,858 81,408,538 134.2 2023-05-08
586 2023-05-09 605,001 220 0.01 5,619,496,858 82,038,136 135.6 2023-05-05
587 2023-05-08 604,781 -20 0.01 5,619,496,858 79,831,092 132.0 2023-05-04
588 2023-05-05 604,801 -30 0.01 5,619,496,858 79,410,371 131.3 2023-05-03
589 2023-05-04 604,831 -50 0.01 5,619,496,858 80,140,108 132.5 2023-05-02
590 2023-05-03 604,881 -130 0.01 5,619,496,858 80,449,173 133.0 2023-04-28
591 2023-05-02 605,011 390 0.01 5,619,496,858 81,071,474 134.0 2023-04-27
592 2023-04-28 604,621 -170 0.01 5,618,921,759 80,475,055 133.1 2023-04-26
593 2023-04-27 604,791 -150 0.01 5,618,921,759 79,590,496 131.6 2023-04-25
594 2023-04-26 604,941 2,510 0.01 5,618,921,759 83,239,882 137.6 2023-04-24
595 2023-04-25 602,431 -100 0.01 5,618,921,759 82,954,749 137.7 2023-04-21
596 2023-04-24 602,531 -1,520 0.01 5,618,921,759 84,595,352 140.4 2023-04-20
597 2023-04-21 604,051 -1,220 0.01 5,618,921,759 81,909,316 135.6 2023-04-19
598 2023-04-20 605,271 -250 0.01 5,618,921,759 81,893,166 135.3 2023-04-18
599 2023-04-19 605,521 -250 0.01 5,618,921,759 82,108,648 135.6 2023-04-17
600 2023-04-18 605,771 3,200 0.01 5,618,921,759 78,447,345 129.5 2023-04-14
601 2023-04-17 602,571 -998 0.01 5,618,921,759 78,876,544 130.9 2023-04-13
602 2023-04-14 603,569 -850 0.01 5,618,921,759 79,067,539 131.0 2023-04-12
603 2023-04-13 604,419 2,240 0.01 5,618,921,759 81,838,333 135.4 2023-04-11
604 2023-04-12 602,179 18,390 0.01 5,618,921,759 80,571,550 133.8 2023-04-06
605 2023-04-11 583,789 64,560 0.01 5,618,921,759 78,169,347 133.9 2023-04-04
606 2023-04-06 519,229 12,298 0.01 5,618,921,759 72,692,060 140.0 2023-04-03
607 2023-04-04 506,931 -960 0.01 5,618,921,759 72,744,599 143.5 2023-03-31
608 2023-04-03 507,891 -20 0.01 5,618,921,759 72,120,522 142.0 2023-03-30
609 2023-03-31 507,911 -111 0.01 5,618,921,759 71,107,540 140.0 2023-03-29
610 2023-03-30 508,022 -2,230 0.01 5,618,875,602 68,379,761 134.6 2023-03-28
611 2023-03-29 510,252 12,600 0.01 5,618,875,602 67,047,113 131.4 2023-03-27
612 2023-03-28 497,652 15,400 0.01 5,618,875,602 69,770,810 140.2 2023-03-24
613 2023-03-27 482,252 100 0.01 5,618,875,602 68,045,757 141.1 2023-03-23
614 2023-03-24 482,152 91,163 0.01 5,552,260,173 62,824,406 130.3 2023-03-22
615 2023-03-23 390,989 -600 0.01 5,552,260,173 50,867,669 130.1 2023-03-21
616 2023-03-22 391,589 300 0.01 5,552,260,173 50,475,822 128.9 2023-03-20
617 2023-03-21 391,289 -200 0.01 5,552,260,173 51,024,086 130.4 2023-03-17
618 2023-03-17 391,489 100 0.01 5,552,260,173 49,601,656 126.7 2023-03-15
619 2023-03-15 391,389 100 0.01 5,552,260,173 50,489,181 129.0 2023-03-13
620 2023-03-14 391,289 -4,300 0.01 5,552,260,173 49,850,219 127.4 2023-03-10
621 2023-03-13 395,589 1,200 0.01 5,552,260,173 51,189,217 129.4 2023-03-09
622 2023-03-10 394,389 4,800 0.01 5,552,260,173 52,019,909 131.9 2023-03-08
623 2023-03-09 389,589 3,800 0.01 5,552,260,173 53,724,323 137.9 2023-03-07
624 2023-03-08 385,789 100 0.01 5,552,260,173 55,129,248 142.9 2023-03-06
625 2023-03-06 385,689 -1,100 0.01 5,552,260,173 54,497,856 141.3 2023-03-02
626 2023-03-03 386,789 500 0.01 5,552,260,173 55,233,469 142.8 2023-03-01
627 2023-03-02 386,289 -1,400 0.01 5,552,260,173 52,573,933 136.1 2023-02-28
628 2023-03-01 387,689 -700 0.01 5,552,260,173 52,803,242 136.2 2023-02-27
629 2023-02-28 388,389 800 0.01 5,552,260,173 52,199,482 134.4 2023-02-24
630 2023-02-24 387,589 100 0.01 5,552,186,075 54,262,460 140.0 2023-02-22
631 2023-02-23 387,489 14,900 0.01 5,552,186,075 54,170,962 139.8 2023-02-21
632 2023-02-22 372,589 300 0.01 5,552,186,075 54,323,476 145.8 2023-02-20
633 2023-02-20 372,289 3,200 0.01 5,552,186,075 55,210,459 148.3 2023-02-16
634 2023-02-17 369,089 -100 0.01 5,552,186,075 53,850,085 145.9 2023-02-15
635 2023-02-16 369,189 600 0.01 5,552,186,075 54,529,215 147.7 2023-02-14
636 2023-02-15 368,589 1,200 0.01 5,552,186,075 54,624,890 148.2 2023-02-13
637 2023-02-14 367,389 13,500 0.01 5,552,186,075 54,410,311 148.1 2023-02-10
638 2023-02-13 353,889 -4,600 0.01 5,552,186,075 54,321,962 153.5 2023-02-09
639 2023-02-10 358,489 10,600 0.01 5,552,186,075 54,884,666 153.1 2023-02-08
640 2023-02-09 347,889 700 0.01 5,552,186,075 56,949,429 163.7 2023-02-07
641 2023-02-08 347,189 2,500 0.01 5,552,186,075 56,973,715 164.1 2023-02-06
642 2023-02-07 344,689 2,200 0.01 5,552,186,075 59,562,259 172.8 2023-02-03
643 2023-02-06 342,489 1,300 0.01 5,552,186,075 60,483,557 176.6 2023-02-02
644 2023-02-03 341,189 -3,400 0.01 5,552,186,075 61,448,139 180.1 2023-02-01
645 2023-02-02 344,589 100 0.01 5,552,186,075 60,165,239 174.6 2023-01-31
646 2023-02-01 344,489 3,800 0.01 5,552,186,075 59,768,842 173.5 2023-01-30
647 2023-01-31 340,689 -2,600 0.01 5,552,186,075 59,586,506 174.9 2023-01-27
648 2023-01-30 343,289 200 0.01 5,552,052,907 59,183,024 172.4 2023-01-26
649 2023-01-27 343,089 -11,800 0.01 5,552,052,907 57,673,261 168.1 2023-01-20
650 2023-01-26 354,889 7,600 0.01 5,552,052,907 56,853,218 160.2 2023-01-19
651 2023-01-20 347,289 -700 0.01 5,552,052,907 56,816,480 163.6 2023-01-18
652 2023-01-19 347,989 4,200 0.01 5,552,052,907 57,348,587 164.8 2023-01-17
653 2023-01-18 343,789 11,800 0.01 5,552,052,907 56,931,458 165.6 2023-01-16
654 2023-01-17 331,989 3,200 0.01 5,552,052,907 56,836,517 171.2 2023-01-13
655 2023-01-16 328,789 19,000 0.01 5,552,052,907 56,880,497 173.0 2023-01-12
656 2023-01-13 309,789 5,100 0.01 5,552,052,907 53,903,286 174.0 2023-01-11
657 2023-01-12 304,689 2,500 0.01 5,552,052,907 54,386,987 178.5 2023-01-10
658 2023-01-11 302,189 7,600 0.01 5,552,052,907 54,575,333 180.6 2023-01-09
659 2023-01-10 294,589 2,700 0.01 5,552,052,907 53,821,410 182.7 2023-01-06
660 2023-01-09 291,889 -19,000 0.01 5,552,052,907 55,692,421 190.8 2023-01-05
661 2023-01-06 310,889 -3,300 0.01 5,552,052,907 56,364,176 181.3 2023-01-04
662 2023-01-05 314,189 800 0.01 5,552,052,907 55,548,615 176.8 2023-01-03
663 2023-01-04 313,389 13,800 0.01 5,552,052,907 54,749,058 174.7 2022-12-30
664 2023-01-03 299,589 -100 0.01 5,552,052,907 55,064,458 183.8 2022-12-29
665 2022-12-30 299,689 1,100 0.01 5,548,250,466 55,202,714 184.2 2022-12-28
666 2022-12-29 298,589 3,000 0.01 5,548,250,466 54,701,505 183.2 2022-12-23
667 2022-12-28 295,589 -2,300 0.01 5,548,250,466 55,038,672 186.2 2022-12-22
668 2022-12-22 297,889 1,700 0.01 5,548,250,466 52,279,520 175.5 2022-12-20
669 2022-12-21 296,189 -12,400 0.01 5,548,250,466 52,958,593 178.8 2022-12-19
670 2022-12-20 308,589 1,700 0.01 5,548,250,466 54,280,805 175.9 2022-12-16
671 2022-12-19 306,889 12,100 0.01 5,548,250,466 54,257,975 176.8 2022-12-15
672 2022-12-16 294,789 -4,100 0.01 5,548,250,466 53,887,429 182.8 2022-12-14
673 2022-12-15 298,889 -200 0.01 5,548,250,466 53,501,131 179.0 2022-12-13
674 2022-12-14 299,089 2,700 0.01 5,548,250,466 52,460,211 175.4 2022-12-12
675 2022-12-13 296,389 -400 0.01 5,548,250,466 55,869,327 188.5 2022-12-09
676 2022-12-12 296,789 -2,000 0.01 5,548,250,466 52,917,479 178.3 2022-12-08
677 2022-12-09 298,789 3,600 0.01 5,548,250,466 50,047,158 167.5 2022-12-07
678 2022-12-08 295,189 -4,700 0.01 5,548,250,466 51,303,848 173.8 2022-12-06
679 2022-12-07 299,889 -200 0.01 5,548,250,466 52,270,653 174.3 2022-12-05
680 2022-12-06 300,089 -10,100 0.01 5,548,250,466 50,414,952 168.0 2022-12-02
681 2022-12-05 310,189 11,400 0.01 5,548,250,466 50,560,807 163.0 2022-12-01
682 2022-12-02 298,789 -4,800 0.01 5,548,250,466 48,881,880 163.6 2022-11-30
683 2022-12-01 303,589 -19,900 0.01 5,548,250,466 47,177,731 155.4 2022-11-29
684 2022-11-30 323,489 5,000 0.01 5,548,250,466 45,094,367 139.4 2022-11-28
685 2022-11-29 318,489 4,900 0.01 5,510,816,095 43,505,597 136.6 2022-11-25
686 2022-11-28 313,589 1,000 0.01 5,510,816,095 43,557,512 138.9 2022-11-24
687 2022-11-25 312,589 3,800 0.01 5,510,816,095 43,262,318 138.4 2022-11-23
688 2022-11-24 308,789 15,900 0.01 5,510,816,095 43,199,581 139.9 2022-11-22
689 2022-11-23 292,889 10,600 0.01 5,510,816,095 44,665,573 152.5 2022-11-21
690 2022-11-22 282,289 -5,200 0.01 5,510,816,095 45,279,156 160.4 2022-11-18
691 2022-11-21 287,489 8,000 0.01 5,510,816,095 43,985,817 153.0 2022-11-17
692 2022-11-18 279,489 7,000 0.01 5,510,816,095 45,361,065 162.3 2022-11-16
693 2022-11-16 272,489 8,400 0.00 5,510,816,095 42,644,529 156.5 2022-11-14
694 2022-11-15 264,089 -18,100 0.00 5,510,816,095 42,148,604 159.6 2022-11-11
695 2022-11-14 282,189 3,400 0.01 5,510,816,095 40,042,619 141.9 2022-11-10
696 2022-11-11 278,789 10,100 0.01 5,510,816,095 40,229,253 144.3 2022-11-09
697 2022-11-10 268,689 600 0.00 5,510,816,095 39,980,923 148.8 2022-11-08
698 2022-11-08 268,089 -1,500 0.00 5,510,816,095 40,079,306 149.5 2022-11-04
699 2022-11-04 269,589 -3,900 0.00 5,510,816,095 39,548,706 146.7 2022-11-02
700 2022-11-03 273,489 -10,600 0.00 5,510,816,095 38,179,064 139.6 2022-11-01
701 2022-11-01 284,089 -500 0.01 5,510,816,095 34,602,040 121.8 2022-10-28
702 2022-10-31 284,589 -8,000 0.01 5,510,816,095 37,508,830 131.8 2022-10-27
703 2022-10-28 292,589 800 0.01 5,510,647,428 37,948,793 129.7 2022-10-26
704 2022-10-27 291,789 -6,700 0.01 5,510,647,428 36,035,942 123.5 2022-10-25
705 2022-10-26 298,489 7,800 0.01 5,510,647,428 35,997,773 120.6 2022-10-24
706 2022-10-25 290,689 -900 0.01 5,510,647,428 41,161,562 141.6 2022-10-21
707 2022-10-24 291,589 5,600 0.01 5,510,647,428 41,055,731 140.8 2022-10-20
708 2022-10-21 285,989 14,700 0.01 5,510,647,428 41,325,411 144.5 2022-10-19
709 2022-10-19 271,289 1,600 0.00 5,510,647,428 40,611,963 149.7 2022-10-17
710 2022-10-18 269,689 -5,300 0.00 5,510,647,428 40,183,661 149.0 2022-10-14
711 2022-10-17 274,989 2,000 0.00 5,510,647,428 40,148,394 146.0 2022-10-13
712 2022-10-14 272,989 -2,900 0.00 5,510,647,428 41,057,546 150.4 2022-10-12
713 2022-10-13 275,889 800 0.01 5,510,647,428 41,769,595 151.4 2022-10-11
714 2022-10-12 275,089 200 0.00 5,510,647,428 44,371,856 161.3 2022-10-10
715 2022-10-11 274,889 2,200 0.00 5,510,647,428 47,528,308 172.9 2022-10-07
716 2022-10-06 272,689 576 0.00 5,510,647,428 44,093,811 161.7 2022-10-03
717 2022-10-03 272,113 -200 0.00 5,510,647,428 46,313,633 170.2 2022-09-29
718 2022-09-29 272,313 -1,300 0.00 5,510,526,261 47,436,925 174.2 2022-09-27
719 2022-09-28 273,613 3,600 0.00 5,510,526,261 45,830,178 167.5 2022-09-26
720 2022-09-27 270,013 -1,600 0.00 5,510,526,261 43,283,084 160.3 2022-09-23
721 2022-09-26 271,613 -100 0.00 5,510,526,261 44,788,984 164.9 2022-09-22
722 2022-09-19 271,713 12,900 0.00 5,509,347,306 47,658,460 175.4 2022-09-15
723 2022-09-16 258,813 -500 0.00 5,509,347,306 44,981,699 173.8 2022-09-14
724 2022-09-15 259,313 -600 0.00 5,509,347,306 46,105,851 177.8 2022-09-13
725 2022-09-14 259,913 -800 0.00 5,509,347,306 46,758,349 179.9 2022-09-09
726 2022-09-09 260,713 300 0.00 5,509,347,306 44,868,707 172.1 2022-09-07
727 2022-09-08 260,413 -300 0.00 5,509,347,306 45,155,614 173.4 2022-09-06
728 2022-09-07 260,713 -900 0.00 5,509,347,306 45,259,777 173.6 2022-09-05
729 2022-09-06 261,613 -600 0.00 5,509,347,306 46,096,211 176.2 2022-09-02
730 2022-09-05 262,213 900 0.00 5,509,347,306 46,857,463 178.7 2022-09-01
731 2022-09-02 261,313 -100 0.00 5,509,347,306 49,597,207 189.8 2022-08-31
732 2022-09-01 261,413 -200 0.00 5,509,347,306 48,361,405 185.0 2022-08-30
733 2022-08-31 261,613 3,800 0.00 5,509,347,306 48,843,147 186.7 2022-08-29
734 2022-08-30 257,813 -1,000 0.00 5,509,246,197 46,896,185 181.9 2022-08-26
735 2022-08-29 258,813 -1,000 0.00 5,509,246,197 45,887,545 177.3 2022-08-25
736 2022-08-26 259,813 700 0.00 5,509,246,197 42,635,313 164.1 2022-08-24
737 2022-08-25 259,113 200 0.00 5,509,246,197 43,712,363 168.7 2022-08-23
738 2022-08-24 258,913 -1,400 0.00 5,509,246,197 44,300,014 171.1 2022-08-22
739 2022-08-23 260,313 300 0.00 5,509,246,197 44,227,179 169.9 2022-08-19
740 2022-08-22 260,013 -600 0.00 5,509,246,197 44,488,224 171.1 2022-08-18
741 2022-08-19 260,613 400 0.00 5,509,246,197 44,304,210 170.0 2022-08-17
742 2022-08-18 260,213 1,100 0.00 5,509,246,197 42,805,039 164.5 2022-08-16
743 2022-08-17 259,113 -100 0.00 5,509,246,197 46,873,542 180.9 2022-08-15
744 2022-08-16 259,213 -600 0.00 5,509,246,197 46,425,048 179.1 2022-08-12
745 2022-08-15 259,813 1,400 0.00 5,509,246,197 45,831,013 176.4 2022-08-11
746 2022-08-12 258,413 2,600 0.00 5,509,246,197 43,826,845 169.6 2022-08-10
747 2022-08-11 255,813 300 0.00 5,509,246,197 45,023,088 176.0 2022-08-09
748 2022-08-10 255,513 1,200 0.00 5,509,246,197 45,890,135 179.6 2022-08-08
749 2022-08-09 254,313 300 0.00 5,509,246,197 46,666,436 183.5 2022-08-05
750 2022-08-08 254,013 -200 0.00 5,509,246,197 46,687,589 183.8 2022-08-04
751 2022-08-05 254,213 700 0.00 5,509,246,197 45,021,122 177.1 2022-08-03
752 2022-08-04 253,513 -2,500 0.00 5,509,246,197 44,668,991 176.2 2022-08-02
753 2022-08-03 256,013 -1,000 0.00 5,509,246,197 46,082,340 180.0 2022-08-01
754 2022-08-02 257,013 -6,600 0.00 5,509,246,197 45,311,392 176.3 2022-07-29
755 2022-08-01 263,613 200 0.00 5,509,246,197 49,559,244 188.0 2022-07-28
756 2022-07-29 263,413 2,200 0.00 5,509,217,693 50,074,811 190.1 2022-07-27
757 2022-07-28 261,213 -1,300 0.00 5,509,217,693 49,813,319 190.7 2022-07-26
758 2022-07-27 262,513 3,300 0.00 5,509,217,693 49,404,947 188.2 2022-07-25
759 2022-07-26 259,213 -100 0.00 5,509,217,693 49,691,132 191.7 2022-07-22
760 2022-07-22 259,313 -400 0.00 5,509,217,693 50,488,241 194.7 2022-07-20
761 2022-07-21 259,713 -400 0.00 5,509,217,693 49,111,728 189.1 2022-07-19
762 2022-07-20 260,113 -1,700 0.00 5,509,217,693 49,343,436 189.7 2022-07-18
763 2022-07-19 261,813 300 0.00 5,509,217,693 46,916,890 179.2 2022-07-15
764 2022-07-15 261,513 -100 0.00 5,506,442,117 47,203,097 180.5 2022-07-13
765 2022-07-14 261,613 2,000 0.00 5,506,442,117 46,567,114 178.0 2022-07-12
766 2022-07-13 259,613 800 0.00 5,506,442,117 47,145,721 181.6 2022-07-11
767 2022-07-12 258,813 300 0.00 5,506,442,117 49,769,740 192.3 2022-07-08
768 2022-07-11 258,513 -300 0.00 5,506,442,117 50,254,927 194.4 2022-07-07
769 2022-07-08 258,813 600 0.00 5,506,442,117 50,701,467 195.9 2022-07-06
770 2022-07-07 258,213 100 0.00 5,506,442,117 51,048,710 197.7 2022-07-05
771 2022-07-06 258,113 -3,000 0.00 5,506,442,117 51,932,336 201.2 2022-07-04
772 2022-07-05 261,113 3,100 0.00 5,506,442,117 50,708,145 194.2 2022-06-30
773 2022-07-04 258,013 -1,000 0.00 5,506,442,117 52,325,036 202.8 2022-06-29
774 2022-06-30 259,013 -3,800 0.00 5,506,442,117 53,771,099 207.6 2022-06-28
775 2022-06-29 262,813 -800 0.00 5,506,085,989 53,876,665 205.0 2022-06-27
776 2022-06-28 263,613 -900 0.00 5,506,085,989 52,221,735 198.1 2022-06-24
777 2022-06-27 264,513 300 0.00 5,506,085,989 50,945,204 192.6 2022-06-23
778 2022-06-24 264,213 200 0.00 5,506,085,989 50,623,211 191.6 2022-06-22
779 2022-06-23 264,013 -100 0.00 5,506,085,989 53,119,416 201.2 2022-06-21
780 2022-06-22 264,113 100 0.00 5,506,085,989 52,664,132 199.4 2022-06-20
781 2022-06-21 264,013 -700 0.00 5,506,085,989 52,564,988 199.1 2022-06-17
782 2022-06-20 264,713 1,500 0.00 5,506,085,989 50,083,700 189.2 2022-06-16
783 2022-06-17 263,213 300 0.00 5,505,601,100 51,852,961 197.0 2022-06-15
784 2022-06-16 262,913 1,400 0.00 5,505,601,100 51,110,287 194.4 2022-06-14
785 2022-06-15 261,513 7,500 0.00 5,505,601,100 49,216,747 188.2 2022-06-13
786 2022-06-14 254,013 1,800 0.00 5,505,601,100 51,107,416 201.2 2022-06-10
787 2022-06-13 252,213 -5,000 0.00 5,505,601,100 50,896,583 201.8 2022-06-09
788 2022-06-10 257,213 -1,300 0.00 5,505,601,100 53,551,747 208.2 2022-06-08
789 2022-06-09 258,513 100 0.00 5,505,601,100 51,444,087 199.0 2022-06-07
790 2022-06-08 258,413 -2,300 0.00 5,505,601,100 51,191,615 198.1 2022-06-06
791 2022-06-07 260,713 200 0.00 5,505,601,100 46,980,483 180.2 2022-06-02
792 2022-06-02 260,513 -2,300 0.00 5,505,601,100 48,715,931 187.0 2022-05-31
793 2022-06-01 262,813 -200 0.00 5,505,601,100 46,018,556 175.1 2022-05-30
794 2022-05-31 263,013 600 0.00 5,505,601,100 43,107,831 163.9 2022-05-27
795 2022-05-30 262,413 1,678 0.00 5,505,501,669 41,618,702 158.6 2022-05-26
796 2022-05-27 260,735 600 0.00 5,505,501,669 41,639,380 159.7 2022-05-25
797 2022-05-26 260,135 1,300 0.00 5,505,501,669 41,517,546 159.6 2022-05-24
798 2022-05-25 258,835 -1,300 0.00 5,505,501,669 43,406,630 167.7 2022-05-23
799 2022-05-24 260,135 -1,400 0.00 5,505,501,669 45,003,355 173.0 2022-05-20
800 2022-05-23 261,535 1,100 0.00 5,505,501,669 43,284,043 165.5 2022-05-19
801 2022-05-19 260,435 3,100 0.00 5,505,501,669 45,237,560 173.7 2022-05-17
802 2022-05-18 257,335 200 0.00 5,505,501,669 42,074,273 163.5 2022-05-16
803 2022-05-17 257,135 39 0.00 5,505,501,669 43,095,826 167.6 2022-05-13
804 2022-05-16 257,096 600 0.00 5,505,501,669 40,364,072 157.0 2022-05-12
805 2022-05-13 256,496 -3,100 0.00 5,505,501,669 41,398,454 161.4 2022-05-11
806 2022-05-12 259,596 3,896 0.00 5,505,501,669 39,406,673 151.8 2022-05-10
807 2022-05-10 255,700 -3,500 0.00 5,505,501,669 42,113,790 164.7 2022-05-05
808 2022-05-06 259,200 3,600 0.00 5,505,501,669 42,638,400 164.5 2022-05-04
809 2022-05-05 255,600 100 0.00 5,505,501,669 44,065,440 172.4 2022-05-03
810 2022-05-04 255,500 -1,000 0.00 5,505,501,669 43,946,000 172.0 2022-04-29
811 2022-04-29 256,500 -500 0.00 5,504,022,150 37,936,350 147.9 2022-04-27
812 2022-04-28 257,000 -3,800 0.00 5,504,022,150 37,342,100 145.3 2022-04-26
813 2022-04-27 260,800 -800 0.00 5,504,022,150 36,146,880 138.6 2022-04-25
814 2022-04-26 261,600 -700 0.00 5,504,022,150 36,990,240 141.4 2022-04-22
815 2022-04-25 262,300 2,300 0.00 5,504,022,150 36,144,940 137.8 2022-04-21
816 2022-04-21 260,000 400 0.00 5,504,022,150 37,960,000 146.0 2022-04-19
817 2022-04-20 259,600 1,200 0.00 5,504,022,150 40,289,920 155.2 2022-04-14
818 2022-04-19 258,400 100 0.00 5,504,022,150 39,819,440 154.1 2022-04-13
819 2022-04-14 258,300 600 0.00 5,504,022,150 39,752,370 153.9 2022-04-12
820 2022-04-13 257,700 -100 0.00 5,504,022,150 38,010,750 147.5 2022-04-11
821 2022-04-12 257,800 300 0.00 5,504,022,150 40,345,700 156.5 2022-04-08
822 2022-04-11 257,500 900 0.00 5,504,022,150 41,019,750 159.3 2022-04-07
823 2022-04-08 256,600 2,100 0.00 5,504,022,150 41,286,940 160.9 2022-04-06
824 2022-04-07 254,500 -600 0.00 5,504,022,150 42,501,500 167.0 2022-04-04
825 2022-04-06 255,100 400 0.00 5,504,022,150 39,668,050 155.5 2022-04-01
826 2022-04-04 254,700 2,100 0.00 5,504,022,150 39,631,320 155.6 2022-03-31
827 2022-04-01 252,600 200 0.00 5,504,022,150 40,441,260 160.1 2022-03-30
828 2022-03-31 252,400 -3,500 0.00 5,504,022,150 40,207,320 159.3 2022-03-29
829 2022-03-30 255,900 -2,600 0.00 5,503,477,074 38,538,540 150.6 2022-03-28
830 2022-03-29 258,500 -4,000 0.00 5,503,477,074 34,897,500 135.0 2022-03-25
831 2022-03-28 262,500 1,500 0.00 5,503,477,074 38,587,500 147.0 2022-03-24
832 2022-03-25 261,000 200 0.00 5,458,852,623 40,768,200 156.2 2022-03-23
833 2022-03-24 260,800 1,500 0.00 5,458,852,623 39,902,400 153.0 2022-03-22
834 2022-03-23 259,300 5,500 0.00 5,458,852,623 37,313,270 143.9 2022-03-21
835 2022-03-22 253,800 -200 0.00 5,458,852,623 38,907,540 153.3 2022-03-18
836 2022-03-21 254,000 -10,200 0.00 5,458,852,623 39,928,800 157.2 2022-03-17
837 2022-03-18 264,200 3,500 0.00 5,458,852,623 36,988,000 140.0 2022-03-16
838 2022-03-17 260,700 1,100 0.00 5,458,781,935 27,634,200 106.0 2022-03-15
839 2022-03-16 259,600 7,700 0.00 5,458,781,935 29,230,960 112.6 2022-03-14
840 2022-03-14 251,900 100 0.00 5,458,781,935 36,323,980 144.2 2022-03-10
841 2022-03-11 251,800 -300 0.00 5,458,781,935 37,392,300 148.5 2022-03-09
842 2022-03-10 252,100 9,400 0.00 5,458,781,935 36,680,550 145.5 2022-03-08
843 2022-03-09 242,700 3,100 0.00 5,458,781,935 35,482,740 146.2 2022-03-07
844 2022-03-08 239,600 800 0.00 5,458,781,935 39,486,080 164.8 2022-03-04
845 2022-03-07 238,800 200 0.00 5,458,781,935 41,598,960 174.2 2022-03-03
846 2022-03-04 238,600 -22,600 0.00 5,458,781,935 42,089,040 176.4 2022-03-02
847 2022-03-03 261,200 12,300 0.00 5,458,781,935 45,292,080 173.4 2022-03-01
848 2022-03-02 248,900 -10,900 0.00 5,458,781,935 42,860,580 172.2 2022-02-28
849 2022-03-01 259,800 22,700 0.00 5,458,781,935 44,217,960 170.2 2022-02-25
850 2022-02-28 237,100 -600 0.00 5,458,781,935 40,354,420 170.2 2022-02-24
851 2022-02-25 237,700 -22,600 0.00 5,458,717,308 41,977,820 176.6 2022-02-23
852 2022-02-24 260,300 26,900 0.00 5,458,717,308 44,589,390 171.3 2022-02-22
853 2022-02-23 233,400 -18,400 0.00 5,458,717,308 42,128,700 180.5 2022-02-21
854 2022-02-22 251,800 3,900 0.00 5,458,717,308 47,338,400 188.0 2022-02-18
855 2022-02-21 247,900 -200 0.00 5,458,717,308 54,736,320 220.8 2022-02-17
856 2022-02-18 248,100 -100 0.00 5,458,717,308 54,433,140 219.4 2022-02-16
857 2022-02-17 248,200 700 0.00 5,458,717,308 53,114,800 214.0 2022-02-15
858 2022-02-16 247,500 400 0.00 5,458,717,308 54,351,000 219.6 2022-02-14
859 2022-02-14 247,100 100 0.00 5,458,717,308 57,574,300 233.0 2022-02-10
860 2022-02-11 247,000 -100 0.00 5,458,717,308 56,612,400 229.2 2022-02-09
861 2022-02-09 247,100 -100 0.00 5,458,717,308 55,795,180 225.8 2022-02-07
862 2022-02-08 247,200 100 0.00 5,458,717,308 56,064,960 226.8 2022-02-04
863 2022-02-07 247,100 3,300 0.00 5,458,717,308 51,396,800 208.0 2022-01-28
864 2022-02-04 243,800 1,200 0.00 5,458,717,308 51,051,720 209.4 2022-01-27
865 2022-01-28 242,600 100 0.00 5,457,694,324 54,585,000 225.0 2022-01-26
866 2022-01-26 242,500 -100 0.00 5,457,694,324 56,454,000 232.8 2022-01-24
867 2022-01-25 242,600 11,700 0.00 5,457,694,324 57,738,800 238.0 2022-01-21
868 2022-01-24 230,900 -7,900 0.00 5,457,694,324 54,954,200 238.0 2022-01-20
869 2022-01-21 238,800 200 0.00 5,457,694,324 51,198,720 214.4 2022-01-19
870 2022-01-20 238,600 -200 0.00 5,457,694,324 51,489,880 215.8 2022-01-18
871 2022-01-19 238,800 700 0.00 5,457,694,324 51,724,080 216.6 2022-01-17
872 2022-01-18 238,100 3,900 0.00 5,457,694,324 52,524,860 220.6 2022-01-14
873 2022-01-17 234,200 -200 0.00 5,457,694,324 52,976,040 226.2 2022-01-13
874 2022-01-14 234,400 1,500 0.00 5,457,694,324 53,208,800 227.0 2022-01-12
875 2022-01-13 232,900 -1,300 0.00 5,457,694,324 48,443,200 208.0 2022-01-11
876 2022-01-12 234,200 900 0.00 5,457,694,324 48,385,720 206.6 2022-01-10
877 2022-01-11 233,300 -600 0.00 5,457,694,324 47,593,200 204.0 2022-01-07
878 2022-01-10 233,900 1,100 0.00 5,457,694,324 47,294,580 202.2 2022-01-06
879 2022-01-07 232,800 4,000 0.00 5,457,694,324 45,419,280 195.1 2022-01-05
880 2022-01-05 228,800 100 0.00 5,457,694,324 51,113,920 223.4 2022-01-03
881 2022-01-04 228,700 300 0.00 5,457,694,324 49,948,080 218.4 2021-12-30
882 2022-01-03 228,400 1,100 0.00 5,457,694,324 49,334,400 216.0 2021-12-29
883 2021-12-30 227,300 300 0.00 5,457,038,905 50,778,820 223.4 2021-12-28
884 2021-12-29 227,000 900 0.00 5,457,038,905 51,438,200 226.6 2021-12-23
885 2021-12-23 226,100 -300 0.00 5,457,038,905 51,776,900 229.0 2021-12-21
886 2021-12-22 226,400 1,700 0.00 5,457,038,905 49,626,880 219.2 2021-12-20
887 2021-12-21 224,700 2,000 0.00 5,457,038,905 50,737,260 225.8 2021-12-17
888 2021-12-20 222,700 2,700 0.00 5,457,038,905 53,091,680 238.4 2021-12-16
889 2021-12-17 220,000 200 0.00 5,456,632,505 53,196,000 241.8 2021-12-15
890 2021-12-16 219,800 300 0.00 5,456,632,505 54,114,760 246.2 2021-12-14
891 2021-12-15 219,500 -800 0.00 5,456,632,505 54,436,000 248.0 2021-12-13
892 2021-12-14 220,300 500 0.00 5,456,632,505 53,532,900 243.0 2021-12-10
893 2021-12-10 219,800 -100 0.00 5,456,632,505 53,894,960 245.2 2021-12-08
894 2021-12-09 219,900 1,500 0.00 5,456,632,505 54,051,420 245.8 2021-12-07
895 2021-12-08 218,400 200 0.00 5,456,632,505 50,756,160 232.4 2021-12-06
896 2021-12-07 218,200 700 0.00 5,456,632,505 52,629,840 241.2 2021-12-03
897 2021-12-06 217,500 -1,900 0.00 5,456,632,505 53,896,500 247.8 2021-12-02
898 2021-12-03 219,400 -5,700 0.00 5,456,632,505 53,665,240 244.6 2021-12-01
899 2021-12-02 225,100 2,000 0.00 5,456,632,505 53,573,800 238.0 2021-11-30
900 2021-12-01 223,100 9,000 0.00 5,456,632,505 54,659,500 245.0 2021-11-29
901 2021-11-30 214,100 1,900 0.00 5,456,632,505 56,436,760 263.6 2021-11-26
902 2021-11-29 212,200 300 0.00 5,456,564,070 58,185,240 274.2 2021-11-25
903 2021-11-25 211,900 -1,400 0.00 5,456,564,070 56,238,260 265.4 2021-11-23
904 2021-11-24 213,300 -400 0.00 5,456,564,070 58,444,200 274.0 2021-11-22
905 2021-11-19 213,700 14,600 0.00 5,456,564,070 62,528,620 292.6 2021-11-17
906 2021-11-18 199,100 -13,000 0.00 5,456,564,070 59,212,340 297.4 2021-11-16
907 2021-11-17 212,100 -600 0.00 5,456,564,070 61,424,160 289.6 2021-11-15
908 2021-11-16 212,700 8,500 0.00 5,456,564,070 61,640,460 289.8 2021-11-12
909 2021-11-15 204,200 -9,700 0.00 5,456,564,070 57,666,080 282.4 2021-11-11
910 2021-11-12 213,900 1,100 0.00 5,456,564,070 59,335,860 277.4 2021-11-10
911 2021-11-10 212,800 200 0.00 5,456,564,070 57,711,360 271.2 2021-11-08
912 2021-11-09 212,600 10,500 0.00 5,456,564,070 58,847,680 276.8 2021-11-05
913 2021-11-08 202,100 -800 0.00 5,456,564,070 57,800,600 286.0 2021-11-04
914 2021-11-05 202,900 -600 0.00 5,456,564,070 56,203,300 277.0 2021-11-03
915 2021-11-04 203,500 -13,700 0.00 5,456,564,070 55,148,500 271.0 2021-11-02
916 2021-11-03 217,200 7,600 0.00 5,456,564,070 58,079,280 267.4 2021-11-01
917 2021-11-02 209,600 200 0.00 5,456,564,070 56,508,160 269.6 2021-10-29
918 2021-11-01 209,400 500 0.00 5,456,564,070 56,998,680 272.2 2021-10-28
919 2021-10-29 208,900 3,500 0.00 5,455,439,360 56,110,540 268.6 2021-10-27
920 2021-10-28 205,400 -300 0.00 5,455,439,360 58,128,200 283.0 2021-10-26
921 2021-10-27 205,700 200 0.00 5,455,439,360 58,994,760 286.8 2021-10-25
922 2021-10-26 205,500 100 0.00 5,455,439,360 59,430,600 289.2 2021-10-22
923 2021-10-25 205,400 5,800 0.00 5,455,439,360 59,237,360 288.4 2021-10-21
924 2021-10-22 199,600 -1,700 0.00 5,455,439,360 58,642,480 293.8 2021-10-20
925 2021-10-21 201,300 -300 0.00 5,455,439,360 57,491,280 285.6 2021-10-19
926 2021-10-20 201,600 -200 0.00 5,455,439,360 56,528,640 280.4 2021-10-18
927 2021-10-19 201,800 -1,800 0.00 5,455,439,360 56,665,440 280.8 2021-10-15
928 2021-10-18 203,600 900 0.00 5,455,439,360 54,768,400 269.0 2021-10-12
929 2021-10-15 202,700 5,800 0.00 5,455,439,360 56,228,980 277.4 2021-10-11
930 2021-10-12 196,900 900 0.00 5,455,439,360 50,406,400 256.0 2021-10-08
931 2021-10-11 196,000 -1,100 0.00 5,455,439,360 49,156,800 250.8 2021-10-07
932 2021-10-08 197,100 -6,600 0.00 5,455,439,360 45,057,060 228.6 2021-10-06
933 2021-10-06 203,700 300 0.00 5,455,439,360 48,236,160 236.8 2021-10-04
934 2021-10-05 203,400 600 0.00 5,455,439,360 50,158,440 246.6 2021-09-30
935 2021-10-04 202,800 100 0.00 5,455,439,360 50,700,000 250.0 2021-09-29
936 2021-09-30 202,700 -100 0.00 5,455,439,360 51,039,860 251.8 2021-09-28
937 2021-09-29 202,800 -1,300 0.00 5,453,880,188 50,375,520 248.4 2021-09-27
938 2021-09-28 204,100 -800 0.00 5,453,880,188 49,922,860 244.6 2021-09-24
939 2021-09-27 204,900 -2,000 0.00 5,453,880,188 49,708,740 242.6 2021-09-23
940 2021-09-24 206,900 1,100 0.00 5,453,880,188 47,711,140 230.6 2021-09-21
941 2021-09-23 205,800 100 0.00 5,453,880,188 48,280,680 234.6 2021-09-20
942 2021-09-21 205,700 -2,200 0.00 5,453,880,188 49,532,560 240.8 2021-09-17
943 2021-09-20 207,900 -100 0.00 5,453,880,188 48,357,540 232.6 2021-09-16
944 2021-09-17 208,000 1,700 0.00 5,453,880,188 48,672,000 234.0 2021-09-15
945 2021-09-16 206,300 600 0.00 5,451,479,971 50,543,500 245.0 2021-09-14
946 2021-09-15 205,700 2,300 0.00 5,451,479,971 50,972,460 247.8 2021-09-13
947 2021-09-14 203,400 -200 0.00 5,451,479,971 52,761,960 259.4 2021-09-10
948 2021-09-13 203,600 100 0.00 5,451,479,971 50,614,960 248.6 2021-09-09
949 2021-09-10 203,500 -500 0.00 5,451,479,971 53,113,500 261.0 2021-09-08
950 2021-09-09 204,000 -1,300 0.00 5,451,479,971 52,509,600 257.4 2021-09-07
951 2021-09-08 205,300 100 0.00 5,451,479,971 50,791,220 247.4 2021-09-06
952 2021-09-07 205,200 1,600 0.00 5,451,479,971 50,232,960 244.8 2021-09-03
953 2021-09-06 203,600 300 0.00 5,451,479,971 51,632,960 253.6 2021-09-02
954 2021-09-03 203,300 200 0.00 5,451,479,971 51,516,220 253.4 2021-09-01
955 2021-09-02 203,100 -2,400 0.00 5,451,479,971 50,571,900 249.0 2021-08-31
956 2021-09-01 205,500 -300 0.00 5,451,479,971 46,936,200 228.4 2021-08-30
957 2021-08-31 205,800 -300 0.00 5,451,479,971 46,305,000 225.0 2021-08-27
958 2021-08-27 206,100 -1,200 0.00 5,451,456,973 46,784,700 227.0 2021-08-25
959 2021-08-26 207,300 -3,800 0.00 5,451,456,973 45,979,140 221.8 2021-08-24
960 2021-08-25 211,100 -1,600 0.00 5,451,456,973 41,248,940 195.4 2021-08-23
961 2021-08-24 212,700 -7,200 0.00 5,451,456,973 41,136,180 193.4 2021-08-20
962 2021-08-23 219,900 3,000 0.00 5,451,456,973 44,551,740 202.6 2021-08-19
963 2021-08-19 216,900 1,200 0.00 5,451,456,973 46,329,840 213.6 2021-08-17
964 2021-08-18 215,700 600 0.00 5,451,456,973 47,755,980 221.4 2021-08-16
965 2021-08-17 215,100 -100 0.00 5,451,456,973 50,204,340 233.4 2021-08-13
966 2021-08-16 215,200 -200 0.00 5,451,456,973 50,916,320 236.6 2021-08-12
967 2021-08-13 215,400 300 0.00 5,451,456,973 51,092,880 237.2 2021-08-11
968 2021-08-12 215,100 -2,400 0.00 5,451,456,973 51,408,900 239.0 2021-08-10
969 2021-08-11 217,500 -26,600 0.00 5,451,456,973 47,937,000 220.4 2021-08-09
970 2021-08-10 244,100 1,100 0.00 5,451,456,973 52,188,580 213.8 2021-08-06
971 2021-08-09 243,000 2,200 0.00 5,451,456,973 51,321,600 211.2 2021-08-05
972 2021-08-06 240,800 32,000 0.00 5,451,456,973 51,434,880 213.6 2021-08-04
973 2021-08-05 208,800 900 0.00 5,451,456,973 44,182,080 211.6 2021-08-03
974 2021-08-04 207,900 1,100 0.00 5,451,456,973 44,906,400 216.0 2021-08-02
975 2021-08-03 206,800 4,800 0.00 5,451,456,973 44,462,000 215.0 2021-07-30
976 2021-08-02 202,000 5,600 0.00 5,451,456,973 46,136,800 228.4 2021-07-29
977 2021-07-30 196,400 5,100 0.00 5,450,627,167 40,969,040 208.6 2021-07-28
978 2021-07-29 191,300 6,400 0.00 5,450,627,167 37,112,200 194.0 2021-07-27
979 2021-07-28 184,900 23,800 0.00 5,450,627,167 43,562,440 235.6 2021-07-26
980 2021-07-27 161,100 3,200 0.00 5,450,627,167 44,012,520 273.2 2021-07-23
981 2021-07-26 157,900 -700 0.00 5,450,627,167 44,180,420 279.8 2021-07-22
982 2021-07-23 158,600 900 0.00 5,450,627,167 42,853,720 270.2 2021-07-21
983 2021-07-22 157,700 200 0.00 5,450,627,167 43,399,040 275.2 2021-07-20
984 2021-07-21 157,500 1,900 0.00 5,450,627,167 43,501,500 276.2 2021-07-19
985 2021-07-20 155,600 1,600 0.00 5,450,627,167 45,248,480 290.8 2021-07-16
986 2021-07-19 154,000 -100 0.00 5,450,627,167 44,721,600 290.4 2021-07-15
987 2021-07-16 154,100 -800 0.00 5,450,627,167 44,689,000 290.0 2021-07-14
988 2021-07-15 154,900 -1,400 0.00 5,450,627,167 45,695,500 295.0 2021-07-13
989 2021-07-14 156,300 1,100 0.00 5,450,627,167 44,576,760 285.2 2021-07-12
990 2021-07-13 155,200 500 0.00 5,450,627,167 43,331,840 279.2 2021-07-09
991 2021-07-12 154,700 5,800 0.00 5,439,064,704 41,397,720 267.6 2021-07-08
992 2021-07-09 148,900 400 0.00 5,433,351,619 42,585,400 286.0 2021-07-07
993 2021-07-08 148,500 300 0.00 5,433,351,619 43,035,300 289.8 2021-07-06
994 2021-07-07 148,200 2,700 0.00 5,433,351,619 42,533,400 287.0 2021-07-05
995 2021-07-06 145,500 1,100 0.00 5,433,351,619 44,232,000 304.0 2021-07-02
996 2021-07-05 144,400 1,300 0.00 5,433,351,619 46,265,760 320.4 2021-06-30
997 2021-07-02 143,100 -100 0.00 5,433,351,619 46,335,780 323.8 2021-06-29
998 2021-06-29 143,200 -3,500 0.00 5,433,104,227 47,256,000 330.0 2021-06-25
999 2021-06-28 146,700 800 0.00 5,433,104,227 46,210,500 315.0 2021-06-24
1000 2021-06-25 145,900 -600 0.00 5,433,104,227 44,937,200 308.0 2021-06-23
1001 2021-06-24 146,500 500 0.00 5,433,104,227 42,895,200 292.8 2021-06-22
1002 2021-06-23 146,000 400 0.00 5,433,104,227 44,062,800 301.8 2021-06-21
1003 2021-06-22 145,600 2,800 0.00 5,433,104,227 43,767,360 300.6 2021-06-18
1004 2021-06-21 142,800 600 0.00 5,433,104,227 41,412,000 290.0 2021-06-17
1005 2021-06-18 142,200 500 0.00 5,433,104,227 41,067,360 288.8 2021-06-16
1006 2021-06-17 141,700 1,400 0.00 5,433,104,227 42,850,080 302.4 2021-06-15
1007 2021-06-16 140,300 -200 0.00 5,432,870,236 43,100,160 307.2 2021-06-11
1008 2021-06-15 140,500 -100 0.00 5,432,870,236 41,869,000 298.0 2021-06-10
1009 2021-06-11 140,600 -400 0.00 5,432,870,236 41,223,920 293.2 2021-06-09
1010 2021-06-10 141,000 -100 0.00 5,432,870,236 41,877,000 297.0 2021-06-08
1011 2021-06-08 141,100 400 0.00 5,432,870,236 42,640,420 302.2 2021-06-04
1012 2021-06-07 140,700 -1,800 0.00 5,432,870,236 43,251,180 307.4 2021-06-03
1013 2021-06-04 142,500 -200 0.00 5,432,870,236 44,431,500 311.8 2021-06-02
1014 2021-06-03 142,700 -200 0.00 5,432,870,236 44,665,100 313.0 2021-06-01
1015 2021-06-02 142,900 -3,300 0.00 5,375,503,395 42,012,600 294.0 2021-05-31
1016 2021-06-01 146,200 800 0.00 5,375,503,395 38,772,240 265.2 2021-05-28
1017 2021-05-31 145,400 -1,300 0.00 5,375,503,395 39,519,720 271.8 2021-05-27
1018 2021-05-28 146,700 -500 0.00 5,375,496,136 41,017,320 279.6 2021-05-26
1019 2021-05-27 147,200 -700 0.00 5,375,496,136 40,715,520 276.6 2021-05-25
1020 2021-05-26 147,900 -4,300 0.00 5,375,496,136 40,080,900 271.0 2021-05-24
1021 2021-05-25 152,200 -900 0.00 5,375,496,136 41,885,440 275.2 2021-05-21
1022 2021-05-24 153,100 400 0.00 5,375,496,136 41,826,920 273.2 2021-05-20
1023 2021-05-21 152,700 -100 0.00 5,375,496,136 39,702,000 260.0 2021-05-18
1024 2021-05-20 152,800 400 0.00 5,375,496,136 38,841,760 254.2 2021-05-17
1025 2021-05-18 152,400 1,000 0.00 5,340,224,319 37,185,600 244.0 2021-05-14
1026 2021-05-17 151,400 100 0.00 5,340,224,319 38,092,240 251.6 2021-05-13
1027 2021-05-14 151,300 3,800 0.00 5,340,224,319 38,611,760 255.2 2021-05-12
1028 2021-05-13 147,500 2,100 0.00 5,340,224,319 36,727,500 249.0 2021-05-11
1029 2021-05-12 145,400 4,300 0.00 5,340,224,319 38,211,120 262.8 2021-05-10
1030 2021-05-11 141,100 900 0.00 5,340,224,319 39,903,080 282.8 2021-05-07
1031 2021-05-07 140,200 1,100 0.00 5,340,224,319 40,237,400 287.0 2021-05-05
1032 2021-05-06 139,100 600 0.00 5,340,224,319 40,589,380 291.8 2021-05-04
1033 2021-05-05 138,500 -1,200 0.00 5,340,224,319 40,608,200 293.2 2021-05-03
1034 2021-05-04 139,700 4,600 0.00 5,340,224,319 41,630,600 298.0 2021-04-30
1035 2021-05-03 135,100 -1,700 0.00 5,340,224,319 41,772,920 309.2 2021-04-29
1036 2021-04-30 136,800 600 0.00 5,340,224,319 42,325,920 309.4 2021-04-28
1037 2021-04-29 136,200 3,300 0.00 5,340,136,080 42,630,600 313.0 2021-04-27
1038 2021-04-28 132,900 -600 0.00 5,340,136,080 40,534,500 305.0 2021-04-26
1039 2021-04-27 133,500 -2,200 0.00 5,340,136,080 40,904,400 306.4 2021-04-23
1040 2021-04-26 135,700 -500 0.00 5,152,991,825 39,624,400 292.0 2021-04-22
1041 2021-04-23 136,200 2,500 0.00 5,152,991,825 38,435,640 282.2 2021-04-21
1042 2021-04-22 133,700 700 0.00 5,152,991,825 39,254,320 293.6 2021-04-20
1043 2021-04-21 133,000 200 0.00 5,152,991,825 38,463,600 289.2 2021-04-19
1044 2021-04-20 132,800 600 0.00 5,152,991,825 38,538,560 290.2 2021-04-16
1045 2021-04-19 132,200 -100 0.00 5,152,991,825 37,650,560 284.8 2021-04-15
1046 2021-04-16 132,300 700 0.00 5,152,991,825 37,837,800 286.0 2021-04-14
1047 2021-04-15 131,600 4,900 0.00 5,152,991,825 36,321,600 276.0 2021-04-13
1048 2021-04-14 126,700 700 0.00 5,152,991,825 37,781,940 298.2 2021-04-12
1049 2021-04-13 126,000 200 0.00 5,152,991,825 39,564,000 314.0 2021-04-09
1050 2021-04-12 125,800 200 0.00 5,152,991,825 40,356,640 320.8 2021-04-08
1051 2021-04-09 125,600 500 0.00 5,152,991,825 39,940,800 318.0 2021-04-07
1052 2021-04-08 125,100 8,500 0.00 5,152,991,825 40,757,580 325.8 2021-04-01
1053 2021-04-07 116,600 -400 0.00 5,152,991,825 34,770,120 298.2 2021-03-31
1054 2021-04-01 117,000 -1,000 0.00 5,152,991,825 34,351,200 293.6 2021-03-30
1055 2021-03-31 118,000 3,100 0.00 5,152,991,825 33,087,200 280.4 2021-03-29
1056 2021-03-30 114,900 -300 0.00 5,152,954,027 34,699,800 302.0 2021-03-26
1057 2021-03-29 115,200 700 0.00 5,152,954,027 33,108,480 287.4 2021-03-25
1058 2021-03-26 114,500 -400 0.00 5,152,954,027 33,434,000 292.0 2021-03-24
1059 2021-03-25 114,900 -100 0.00 5,152,954,027 34,906,620 303.8 2021-03-23
1060 2021-03-24 115,000 1,700 0.00 5,152,954,027 36,869,000 320.6 2021-03-22
1061 2021-03-23 113,300 300 0.00 5,152,954,027 37,728,900 333.0 2021-03-19
1062 2021-03-22 113,000 1,500 0.00 5,152,954,027 38,126,200 337.4 2021-03-18
1063 2021-03-19 111,500 500 0.00 5,152,954,027 36,282,100 325.4 2021-03-17
1064 2021-03-18 111,000 -1,000 0.00 5,152,878,099 36,585,600 329.6 2021-03-16
1065 2021-03-17 112,000 500 0.00 5,152,878,099 35,526,400 317.2 2021-03-15
1066 2021-03-16 111,500 1,400 0.00 5,152,878,099 37,129,500 333.0 2021-03-12
1067 2021-03-15 110,100 300 0.00 5,152,878,099 37,940,460 344.6 2021-03-11
1068 2021-03-12 109,800 1,700 0.00 5,152,878,099 34,806,600 317.0 2021-03-10
1069 2021-03-11 108,100 1,700 0.00 5,152,878,099 32,646,200 302.0 2021-03-09
1070 2021-03-10 106,400 -600 0.00 5,152,878,099 32,856,320 308.8 2021-03-08
1071 2021-03-09 107,000 -1,100 0.00 5,152,878,099 36,059,000 337.0 2021-03-05
1072 2021-03-08 108,100 2,300 0.00 5,152,878,099 36,754,000 340.0 2021-03-04
1073 2021-03-05 105,800 1,800 0.00 5,152,878,099 39,421,080 372.6 2021-03-03
1074 2021-03-04 104,000 600 0.00 5,152,878,099 37,689,600 362.4 2021-03-02
1075 2021-03-03 103,400 800 0.00 5,152,878,099 37,927,120 366.8 2021-03-01
1076 2021-03-02 102,600 1,500 0.00 5,152,878,099 34,884,000 340.0 2021-02-26
1077 2021-03-01 101,100 1,900 0.00 5,152,878,099 37,447,440 370.4 2021-02-25
1078 2021-02-26 99,200 4,000 0.00 5,152,878,099 36,287,360 365.8 2021-02-24
1079 2021-02-25 95,200 1,200 0.00 5,152,878,099 37,394,560 392.8 2021-02-23
1080 2021-02-24 94,000 1,500 0.00 5,152,878,099 37,618,800 400.2 2021-02-22
1081 2021-02-23 92,500 400 0.00 5,152,878,099 39,183,000 423.6 2021-02-19
1082 2021-02-22 92,100 1,500 0.00 5,152,878,099 39,418,800 428.0 2021-02-18
1083 2021-02-19 90,600 -100 0.00 5,152,878,099 40,896,840 451.4 2021-02-17
1084 2021-02-18 90,700 800 0.00 5,152,878,099 39,835,440 439.2 2021-02-16
1085 2021-02-17 89,900 300 0.00 5,152,878,099 38,692,960 430.4 2021-02-10
1086 2021-02-16 89,600 -200 0.00 5,152,878,099 36,646,400 409.0 2021-02-09
1087 2021-02-10 89,800 -100 0.00 5,152,878,099 36,494,720 406.4 2021-02-08
1088 2021-02-09 89,900 -300 0.00 5,152,878,099 36,085,860 401.4 2021-02-05
1089 2021-02-08 90,200 -100 0.00 5,152,878,099 36,170,200 401.0 2021-02-04
1090 2021-02-05 90,300 -600 0.00 5,152,769,956 37,402,260 414.2 2021-02-03
1091 2021-02-04 90,900 -2,100 0.00 5,152,769,956 35,905,500 395.0 2021-02-02
1092 2021-02-03 93,000 -1,400 0.00 5,152,769,956 36,363,000 391.0 2021-02-01
1093 2021-02-02 94,400 600 0.00 5,152,769,956 33,587,520 355.8 2021-01-29
1094 2021-02-01 93,800 500 0.00 5,152,769,956 33,355,280 355.6 2021-01-28
1095 2021-01-29 93,300 -400 0.00 5,149,850,802 33,961,200 364.0 2021-01-27
1096 2021-01-28 93,700 2,700 0.00 5,149,850,802 35,474,820 378.6 2021-01-26
1097 2021-01-27 91,000 -1,900 0.00 5,149,850,802 36,381,800 399.8 2021-01-25
1098 2021-01-26 92,900 -800 0.00 5,149,850,802 35,320,580 380.2 2021-01-22
1099 2021-01-25 93,700 200 0.00 5,149,850,802 35,156,240 375.2 2021-01-21
1100 2021-01-22 93,500 -1,700 0.00 5,149,850,802 34,782,000 372.0 2021-01-20
1101 2021-01-21 95,200 -700 0.00 5,149,850,802 32,463,200 341.0 2021-01-19
1102 2021-01-20 95,900 -1,900 0.00 5,149,850,802 31,167,500 325.0 2021-01-18
1103 2021-01-18 97,800 -1,600 0.00 5,149,850,802 30,630,960 313.2 2021-01-14
1104 2021-01-15 99,400 1,000 0.00 5,149,850,802 29,462,160 296.4 2021-01-13
1105 2021-01-14 98,400 700 0.00 5,149,850,802 29,716,800 302.0 2021-01-12
1106 2021-01-13 97,700 4,400 0.00 5,149,850,802 30,247,920 309.6 2021-01-11
1107 2021-01-12 93,300 -700 0.00 5,149,850,802 29,669,400 318.0 2021-01-08
1108 2021-01-11 94,000 -1,000 0.00 5,149,850,802 28,952,000 308.0 2021-01-07
1109 2021-01-08 95,000 -2,700 0.00 5,149,850,802 29,450,000 310.0 2021-01-06
1110 2021-01-06 97,700 -600 0.00 5,149,850,802 28,587,020 292.6 2021-01-04
1111 2021-01-05 98,300 -5,100 0.00 5,149,850,802 28,290,740 287.8 2020-12-30
1112 2021-01-04 103,400 600 0.00 5,149,850,802 28,269,560 273.4 2020-12-29
1113 2020-12-30 102,800 -900 0.00 5,148,396,045 26,728,000 260.0 2020-12-28
1114 2020-12-29 103,700 -5,300 0.00 5,148,396,045 29,761,900 287.0 2020-12-23
1115 2020-12-28 109,000 -7,500 0.00 5,148,396,045 30,105,800 276.2 2020-12-22
1116 2020-12-23 116,500 200 0.00 5,148,396,045 32,433,600 278.4 2020-12-21
1117 2020-12-22 116,300 1,000 0.00 5,148,396,045 32,377,920 278.4 2020-12-18
1118 2020-12-21 115,300 -200 0.00 5,148,396,045 32,860,500 285.0 2020-12-17
1119 2020-12-18 115,500 100 0.00 5,148,396,045 32,247,600 279.2 2020-12-16
1120 2020-12-17 115,400 1,700 0.00 5,147,827,295 31,642,680 274.2 2020-12-15
1121 2020-12-16 113,700 -49,400 0.00 5,147,827,295 32,131,620 282.6 2020-12-14
1122 2020-12-15 163,100 800 0.00 5,147,827,295 47,918,780 293.8 2020-12-11
1123 2020-12-11 162,300 1,000 0.00 5,147,827,295 46,482,720 286.4 2020-12-09
1124 2020-12-10 161,300 100 0.00 5,147,827,295 46,389,880 287.6 2020-12-08
1125 2020-12-09 161,200 1,300 0.00 5,147,827,295 45,522,880 282.4 2020-12-07
1126 2020-12-08 159,900 -1,800 0.00 5,147,827,295 46,147,140 288.6 2020-12-04
1127 2020-12-07 161,700 2,000 0.00 5,147,827,295 44,596,860 275.8 2020-12-03
1128 2020-12-04 159,700 6,800 0.00 5,147,827,295 44,364,660 277.8 2020-12-02
1129 2020-12-03 152,900 5,100 0.00 5,147,827,295 44,218,680 289.2 2020-12-01
1130 2020-12-02 147,800 1,500 0.00 5,147,827,295 42,862,000 290.0 2020-11-30
1131 2020-12-01 146,300 -1,400 0.00 5,147,827,295 45,645,600 312.0 2020-11-27
1132 2020-11-27 147,700 1,000 0.00 5,147,572,220 43,364,720 293.6 2020-11-25
1133 2020-11-26 146,700 800 0.00 5,147,572,220 44,508,780 303.4 2020-11-24
1134 2020-11-25 145,900 -3,800 0.00 5,147,572,220 44,937,200 308.0 2020-11-23
1135 2020-11-24 149,700 -600 0.00 5,147,572,220 45,538,740 304.2 2020-11-20
1136 2020-11-23 150,300 -500 0.00 5,147,572,220 44,188,200 294.0 2020-11-19
1137 2020-11-20 150,800 400 0.00 5,147,572,220 45,240,000 300.0 2020-11-18
1138 2020-11-19 150,400 600 0.00 5,147,572,220 45,571,200 303.0 2020-11-17
1139 2020-11-18 149,800 -1,100 0.00 5,147,572,220 47,696,320 318.4 2020-11-16
1140 2020-11-17 150,900 -800 0.00 5,147,572,220 46,145,220 305.8 2020-11-13
1141 2020-11-16 151,700 4,400 0.00 5,147,572,220 43,507,560 286.8 2020-11-12
1142 2020-11-13 147,300 -8,000 0.00 5,147,572,220 39,918,300 271.0 2020-11-11
1143 2020-11-12 155,300 6,300 0.00 5,147,572,220 46,590,000 300.0 2020-11-10
1144 2020-11-11 149,000 200 0.00 5,147,572,220 49,944,800 335.2 2020-11-09
1145 2020-11-10 148,800 -100 0.00 5,147,572,220 48,627,840 326.8 2020-11-06
1146 2020-11-09 148,900 -3,800 0.00 5,147,572,220 49,077,440 329.6 2020-11-05
1147 2020-11-06 152,700 -300 0.00 5,147,572,220 47,917,260 313.8 2020-11-04
1148 2020-11-05 153,000 200 0.00 5,147,572,220 45,288,000 296.0 2020-11-03
1149 2020-11-04 152,800 -400 0.00 5,147,572,220 45,014,880 294.6 2020-11-02
1150 2020-11-02 153,200 -2,500 0.00 5,147,572,220 45,531,040 297.2 2020-10-29
1151 2020-10-30 155,700 -2,300 0.00 5,145,599,495 43,596,000 280.0 2020-10-28
1152 2020-10-29 158,000 -400 0.00 5,145,599,495 42,028,000 266.0 2020-10-27
1153 2020-10-28 158,400 700 0.00 5,145,599,495 41,564,160 262.4 2020-10-23
1154 2020-10-23 157,700 -300 0.00 5,145,599,495 42,421,300 269.0 2020-10-21
1155 2020-10-22 158,000 1,200 0.00 5,145,599,495 41,206,400 260.8 2020-10-20
1156 2020-10-21 156,800 1,600 0.00 5,145,599,495 40,611,200 259.0 2020-10-19
1157 2020-10-20 155,200 300 0.00 5,145,599,495 41,252,160 265.8 2020-10-16
1158 2020-10-19 154,900 -1,100 0.00 5,145,599,495 41,048,500 265.0 2020-10-15
1159 2020-10-16 156,000 300 0.00 5,145,599,495 43,430,400 278.4 2020-10-14
1160 2020-10-15 155,700 8,500 0.00 5,145,599,495 42,848,640 275.2 2020-10-12
1161 2020-10-14 147,200 -1,800 0.00 5,145,599,495 39,744,000 270.0 2020-10-09
1162 2020-10-12 149,000 -100 0.00 5,145,599,495 39,753,200 266.8 2020-10-08
1163 2020-10-09 149,100 -6,000 0.00 5,145,599,495 39,928,980 267.8 2020-10-07
1164 2020-10-08 155,100 -500 0.00 5,145,599,495 40,015,800 258.0 2020-10-06
1165 2020-10-07 155,600 600 0.00 5,145,599,495 38,246,480 245.8 2020-10-05
1166 2020-10-06 155,000 -48,300 0.00 5,145,599,495 37,479,000 241.8 2020-09-30
1167 2020-10-05 203,300 500 0.00 5,145,599,495 47,694,180 234.6 2020-09-29
1168 2020-09-30 202,800 1,000 0.00 5,145,599,495 48,063,600 237.0 2020-09-28
1169 2020-09-29 201,800 900 0.00 5,145,439,479 46,817,600 232.0 2020-09-25
1170 2020-09-28 200,900 400 0.00 5,145,439,479 47,934,740 238.6 2020-09-24
1171 2020-09-25 200,500 -400 0.00 5,145,439,479 50,125,000 250.0 2020-09-23
1172 2020-09-24 200,900 -200 0.00 5,145,439,479 48,738,340 242.6 2020-09-22
1173 2020-09-23 201,100 -400 0.00 5,145,439,479 48,585,760 241.6 2020-09-21
1174 2020-09-22 201,500 100 0.00 5,145,439,479 48,682,400 241.6 2020-09-18
1175 2020-09-21 201,400 1,600 0.00 5,145,439,479 48,497,120 240.8 2020-09-17
1176 2020-09-18 199,800 -100 0.00 5,145,439,479 49,590,360 248.2 2020-09-16
1177 2020-09-17 199,900 1,000 0.00 5,143,558,444 48,695,640 243.6 2020-09-15
1178 2020-09-16 198,900 2,500 0.00 5,143,558,444 48,650,940 244.6 2020-09-14
1179 2020-09-15 196,400 -4,200 0.00 5,143,558,444 47,685,920 242.8 2020-09-11
1180 2020-09-14 200,600 2,400 0.00 5,143,558,444 46,739,800 233.0 2020-09-10
1181 2020-09-11 198,200 -500 0.00 5,143,558,444 45,982,400 232.0 2020-09-09
1182 2020-09-10 198,700 1,300 0.00 5,143,558,444 47,290,600 238.0 2020-09-08
1183 2020-09-09 197,400 3,100 0.00 5,143,558,444 48,994,680 248.2 2020-09-07
1184 2020-09-08 194,300 1,100 0.00 5,143,558,444 50,867,740 261.8 2020-09-04
1185 2020-09-07 193,200 4,000 0.00 5,143,558,444 50,734,320 262.6 2020-09-03
1186 2020-09-03 189,200 -500 0.00 5,143,558,444 50,062,320 264.6 2020-09-01
1187 2020-09-02 189,700 3,500 0.00 5,143,558,444 48,487,320 255.6 2020-08-31
1188 2020-09-01 186,200 1,700 0.00 5,143,558,444 49,380,240 265.2 2020-08-28
1189 2020-08-31 184,500 900 0.00 5,143,558,444 49,999,500 271.0 2020-08-27
1190 2020-08-28 183,600 3,400 0.00 5,143,014,176 47,515,680 258.8 2020-08-26
1191 2020-08-27 180,200 3,200 0.00 5,143,014,176 46,419,520 257.6 2020-08-25
1192 2020-08-26 177,000 -2,100 0.00 5,143,014,176 47,046,600 265.8 2020-08-24
1193 2020-08-25 179,100 800 0.00 5,143,014,176 43,915,320 245.2 2020-08-21
1194 2020-08-24 178,300 200 0.00 5,143,014,176 41,829,180 234.6 2020-08-20
1195 2020-08-21 178,100 100 0.00 5,143,014,176 41,141,100 231.0 2020-08-19
1196 2020-08-20 178,000 51,700 0.00 5,143,014,176 41,830,000 235.0 2020-08-18
1197 2020-08-19 126,300 -1,000 0.00 5,143,014,176 27,558,660 218.2 2020-08-17
1198 2020-08-18 127,300 -3,700 0.00 5,143,014,176 27,980,540 219.8 2020-08-14
1199 2020-08-17 131,000 400 0.00 5,143,014,176 27,693,400 211.4 2020-08-13
1200 2020-08-14 130,600 10,600 0.00 5,143,014,176 27,922,280 213.8 2020-08-12
1201 2020-08-13 120,000 2,200 0.00 5,143,014,176 26,208,000 218.4 2020-08-11
1202 2020-08-12 117,800 -900 0.00 5,143,014,176 26,269,400 223.0 2020-08-10
1203 2020-08-11 118,700 9,900 0.00 5,143,014,176 26,398,880 222.4 2020-08-07
1204 2020-08-07 108,800 -700 0.00 5,143,014,176 23,761,920 218.4 2020-08-05
1205 2020-08-06 109,500 -3,400 0.00 5,143,014,176 23,871,000 218.0 2020-08-04
1206 2020-08-05 112,900 1,300 0.00 5,143,014,176 22,647,740 200.6 2020-08-03
1207 2020-08-04 111,600 -600 0.00 5,143,014,176 21,416,040 191.9 2020-07-31
1208 2020-08-03 112,200 1,100 0.00 5,143,014,176 21,879,000 195.0 2020-07-30
1209 2020-07-31 111,100 -600 0.00 5,143,014,176 21,442,300 193.0 2020-07-29
1210 2020-07-30 111,700 800 0.00 5,141,887,288 21,334,700 191.0 2020-07-28
1211 2020-07-29 110,900 1,300 0.00 5,141,887,288 20,516,500 185.0 2020-07-27
1212 2020-07-28 109,600 1,100 0.00 5,141,887,288 20,900,720 190.7 2020-07-24
1213 2020-07-27 108,500 -16,100 0.00 5,141,887,288 21,591,500 199.0 2020-07-23
1214 2020-07-24 124,600 28,500 0.00 5,141,887,288 23,948,120 192.2 2020-07-22
1215 2020-07-23 96,100 -5,500 0.00 5,141,887,288 19,700,500 205.0 2020-07-21
1216 2020-07-22 101,600 -100 0.00 5,141,887,288 19,141,440 188.4 2020-07-20
1217 2020-07-21 101,700 2,600 0.00 5,141,887,288 19,434,870 191.1 2020-07-17
1218 2020-07-20 99,100 2,400 0.00 5,141,887,288 18,343,410 185.1 2020-07-16
1219 2020-07-17 96,700 2,000 0.00 5,141,887,288 19,398,020 200.6 2020-07-15
1220 2020-07-16 94,700 4,400 0.00 5,141,887,288 18,665,370 197.1 2020-07-14
1221 2020-07-15 90,300 2,700 0.00 5,141,887,288 18,601,800 206.0 2020-07-13
1222 2020-07-14 87,600 2,400 0.00 5,141,887,288 18,238,320 208.2 2020-07-10
1223 2020-07-13 85,200 -400 0.00 5,141,887,288 17,874,960 209.8 2020-07-09
1224 2020-07-10 85,600 -2,700 0.00 5,141,887,288 17,102,880 199.8 2020-07-08
1225 2020-07-09 88,300 1,500 0.00 5,118,096,927 16,335,500 185.0 2020-07-07
1226 2020-07-08 86,800 -1,900 0.00 5,118,096,927 16,578,800 191.0 2020-07-06
1227 2020-07-07 88,700 500 0.00 5,118,096,927 17,003,790 191.7 2020-07-03
1228 2020-07-06 88,200 -400 0.00 5,118,096,927 15,823,080 179.4 2020-07-02
1229 2020-07-03 88,600 -400 0.00 5,118,096,927 15,230,340 171.9 2020-06-30
1230 2020-07-02 89,000 -400 0.00 5,118,096,927 15,281,300 171.7 2020-06-29
1231 2020-06-30 89,400 1,400 0.00 5,118,096,927 15,618,180 174.7 2020-06-26
1232 2020-06-29 88,000 100 0.00 5,118,008,184 15,699,200 178.4 2020-06-24
1233 2020-06-26 87,900 -900 0.00 5,118,008,184 15,540,720 176.8 2020-06-23
1234 2020-06-24 88,800 400 0.00 5,118,008,184 15,140,400 170.5 2020-06-22
1235 2020-06-23 88,400 600 0.00 5,118,008,184 15,381,600 174.0 2020-06-19
1236 2020-06-22 87,800 -10,800 0.00 5,118,008,184 15,145,500 172.5 2020-06-18
1237 2020-06-19 98,600 3,000 0.00 5,118,008,184 16,998,640 172.4 2020-06-17
1238 2020-06-18 95,600 -3,200 0.00 5,092,330,122 16,443,200 172.0 2020-06-16
1239 2020-06-17 98,800 -1,300 0.00 5,092,330,122 15,758,600 159.5 2020-06-15
1240 2020-06-16 100,100 2,800 0.00 5,092,330,122 16,576,560 165.6 2020-06-12
1241 2020-06-15 97,300 -9,300 0.00 5,092,330,122 16,054,500 165.0 2020-06-11
1242 2020-06-12 106,600 -900 0.00 5,092,330,122 17,013,360 159.6 2020-06-10
1243 2020-06-10 107,500 600 0.00 5,092,330,122 16,641,000 154.8 2020-06-08
1244 2020-06-09 106,900 -300 0.00 5,092,330,122 16,997,100 159.0 2020-06-05
1245 2020-06-08 107,200 -3,500 0.00 5,092,330,122 17,602,240 164.2 2020-06-04
1246 2020-06-05 110,700 -500 0.00 5,092,330,122 17,191,710 155.3 2020-06-03
1247 2020-06-04 111,200 -700 0.00 5,092,330,122 16,357,520 147.1 2020-06-02
1248 2020-06-03 111,900 -500 0.00 5,092,330,122 16,785,000 150.0 2020-06-01
1249 2020-06-02 112,400 -1,900 0.00 5,092,330,122 16,489,080 146.7 2020-05-29
1250 2020-06-01 114,300 -200 0.00 5,092,330,122 15,659,100 137.0 2020-05-28
1251 2020-05-29 114,500 -900 0.00 5,091,167,180 15,491,850 135.3 2020-05-27
1252 2020-05-28 115,400 -1,500 0.00 5,091,167,180 16,029,060 138.9 2020-05-26
1253 2020-05-27 116,900 -1,600 0.00 5,091,167,180 14,706,020 125.8 2020-05-25
1254 2020-05-26 118,500 2,000 0.00 5,091,167,180 14,042,250 118.5 2020-05-22
1255 2020-05-25 116,500 -1,500 0.00 5,091,167,180 14,865,400 127.6 2020-05-21
1256 2020-05-22 118,000 -200 0.00 5,091,167,180 15,163,000 128.5 2020-05-20
1257 2020-05-21 118,200 100 0.00 5,091,167,180 14,869,560 125.8 2020-05-19
1258 2020-05-20 118,100 -4,000 0.00 5,091,167,180 14,396,390 121.9 2020-05-18
1259 2020-05-18 122,100 -900 0.00 5,091,167,180 14,835,150 121.5 2020-05-14
1260 2020-05-15 123,000 -2,500 0.00 5,091,167,180 14,526,300 118.1 2020-05-13
1261 2020-05-14 125,500 -1,300 0.00 5,091,167,180 14,056,000 112.0 2020-05-12
1262 2020-05-13 126,800 500 0.00 5,091,167,180 13,909,960 109.7 2020-05-11
1263 2020-05-12 126,300 1,200 0.00 5,091,167,180 14,095,080 111.6 2020-05-08
1264 2020-05-08 125,100 -6,300 0.00 5,091,167,180 13,510,800 108.0 2020-05-06
1265 2020-05-07 131,400 4,900 0.00 5,091,167,180 13,705,020 104.3 2020-05-05
1266 2020-05-06 126,500 -100 0.00 5,091,167,180 12,738,550 100.7 2020-05-04
1267 2020-05-05 126,600 -2,600 0.00 5,091,167,180 13,141,080 103.8 2020-04-29
1268 2020-05-04 129,200 -1,000 0.00 5,091,167,180 13,049,200 101.0 2020-04-28
1269 2020-04-29 130,200 -200 0.00 5,091,167,180 13,033,020 100.1 2020-04-27
1270 2020-04-28 130,400 900 0.00 5,084,288,349 12,935,680 99.20 2020-04-24
1271 2020-04-27 129,500 -6,700 0.00 5,084,288,349 12,950,000 100.0 2020-04-23
1272 2020-04-24 136,200 -600 0.00 5,084,288,349 13,797,060 101.3 2020-04-22
1273 2020-04-22 136,800 600 0.00 5,084,288,349 13,803,120 100.9 2020-04-20
1274 2020-04-21 136,200 1,000 0.00 5,084,288,349 13,620,000 100.0 2020-04-17
1275 2020-04-20 135,200 100 0.00 5,084,288,349 13,364,520 98.85 2020-04-16
1276 2020-04-17 135,100 -400 0.00 5,084,288,349 13,219,535 97.85 2020-04-15
1277 2020-04-16 135,500 -1,400 0.00 5,084,288,349 13,245,125 97.75 2020-04-14
1278 2020-04-15 136,900 -300 0.00 5,084,288,349 13,313,525 97.25 2020-04-09
1279 2020-04-14 137,200 600 0.00 5,084,288,349 13,280,960 96.80 2020-04-08
1280 2020-04-09 136,600 1,100 0.00 5,084,288,349 13,325,330 97.55 2020-04-07
1281 2020-04-08 135,500 700 0.00 5,084,288,349 12,797,975 94.45 2020-04-06
1282 2020-04-07 134,800 -200 0.00 5,084,288,349 12,516,180 92.85 2020-04-03
1283 2020-04-06 135,000 -200 0.00 5,084,288,349 12,683,250 93.95 2020-04-02
1284 2020-04-03 135,200 -2,500 0.00 5,084,288,349 12,553,320 92.85 2020-04-01
1285 2020-04-02 137,700 -6,500 0.00 5,084,288,349 12,895,605 93.65 2020-03-31
1286 2020-04-01 144,200 300 0.00 5,084,288,349 12,689,600 88.00 2020-03-30
1287 2020-03-31 143,900 2,500 0.00 5,084,288,349 12,850,270 89.30 2020-03-27
1288 2020-03-30 141,400 -600 0.00 5,083,684,685 12,747,210 90.15 2020-03-26
1289 2020-03-27 142,000 2,100 0.00 5,083,684,685 12,886,500 90.75 2020-03-25
1290 2020-03-26 139,900 2,300 0.00 5,083,684,685 11,961,450 85.50 2020-03-24
1291 2020-03-25 137,600 -9,300 0.00 5,083,684,685 11,118,080 80.80 2020-03-23
1292 2020-03-24 146,900 12,900 0.00 5,083,684,685 12,339,600 84.00 2020-03-20
1293 2020-03-23 134,000 -3,400 0.00 5,083,684,685 9,701,600 72.40 2020-03-19
1294 2020-03-20 137,400 2,800 0.00 5,083,684,685 10,380,570 75.55 2020-03-18
1295 2020-03-19 134,600 1,000 0.00 5,082,676,716 11,057,390 82.15 2020-03-17
1296 2020-03-18 133,600 -900 0.00 5,082,676,716 10,981,920 82.20 2020-03-16
1297 2020-03-17 134,500 -3,700 0.00 5,082,676,716 11,970,500 89.00 2020-03-13
1298 2020-03-16 138,200 2,100 0.00 5,082,676,716 12,548,560 90.80 2020-03-12
1299 2020-03-13 136,100 1,600 0.00 5,082,676,716 13,017,965 95.65 2020-03-11
1300 2020-03-12 134,500 2,200 0.00 5,082,676,716 13,281,875 98.75 2020-03-10
1301 2020-03-11 132,300 -2,300 0.00 5,082,676,716 12,700,800 96.00 2020-03-09
1302 2020-03-10 134,600 2,500 0.00 5,082,676,716 13,554,220 100.7 2020-03-06
1303 2020-03-09 132,100 -1,400 0.00 5,082,676,716 13,672,350 103.5 2020-03-05
1304 2020-03-06 133,500 2,000 0.00 5,082,676,716 13,243,200 99.20 2020-03-04
1305 2020-03-05 131,500 1,000 0.00 5,082,676,716 12,998,775 98.85 2020-03-03
1306 2020-03-04 130,500 1,100 0.00 5,082,676,716 12,958,650 99.30 2020-03-02
1307 2020-03-03 129,400 1,500 0.00 5,082,676,716 12,797,660 98.90 2020-02-28
1308 2020-03-02 127,900 -1,900 0.00 5,082,676,716 13,212,070 103.3 2020-02-27
1309 2020-02-28 129,800 600 0.00 5,082,676,716 13,239,600 102.0 2020-02-26
1310 2020-02-27 129,200 1,500 0.00 5,080,681,889 13,346,360 103.3 2020-02-25
1311 2020-02-26 127,700 1,300 0.00 5,080,681,889 12,833,850 100.5 2020-02-24
1312 2020-02-25 126,400 800 0.00 5,080,681,889 13,044,480 103.2 2020-02-21
1313 2020-02-24 125,600 -100 0.00 5,080,681,889 12,974,480 103.3 2020-02-20
1314 2020-02-21 125,700 3,800 0.00 5,080,681,889 12,620,280 100.4 2020-02-19
1315 2020-02-20 121,900 4,600 0.00 5,080,681,889 12,263,140 100.6 2020-02-18
1316 2020-02-19 117,300 -1,100 0.00 5,080,681,889 11,905,950 101.5 2020-02-17
1317 2020-02-18 118,400 2,700 0.00 5,080,681,889 11,946,560 100.9 2020-02-14
1318 2020-02-17 115,700 2,700 0.00 5,080,681,889 11,859,250 102.5 2020-02-13
1319 2020-02-14 113,000 -100 0.00 5,080,681,889 11,639,000 103.0 2020-02-12
1320 2020-02-13 113,100 1,800 0.00 5,080,681,889 11,219,520 99.20 2020-02-11
1321 2020-02-12 111,300 6,800 0.00 5,080,681,889 10,662,540 95.80 2020-02-10
1322 2020-02-11 104,500 100 0.00 5,080,681,889 10,648,550 101.9 2020-02-07
1323 2020-02-10 104,400 -400 0.00 5,080,681,889 10,617,480 101.7 2020-02-06
1324 2020-02-07 104,800 7,800 0.00 5,080,681,889 10,427,600 99.50 2020-02-05
1325 2020-02-06 97,000 2,100 0.00 5,080,681,889 9,797,000 101.0 2020-02-04
1326 2020-02-05 94,900 100 0.00 5,080,681,889 9,442,550 99.50 2020-02-03
1327 2020-02-04 94,800 300 0.00 5,080,681,889 9,413,640 99.30 2020-01-31
1328 2020-02-03 94,500 700 0.00 5,080,681,889 9,152,325 96.85 2020-01-30
1329 2020-01-31 93,800 -3,500 0.00 5,079,683,865 9,492,560 101.2 2020-01-29
1330 2020-01-30 97,300 7,900 0.00 5,078,210,390 9,982,980 102.6 2020-01-23
1331 2020-01-29 89,400 1,200 0.00 5,078,210,390 9,682,020 108.3 2020-01-22
1332 2020-01-23 88,200 11,900 0.00 5,078,210,390 9,331,560 105.8 2020-01-21
1333 2020-01-22 76,300 2,600 0.00 5,078,210,390 8,438,780 110.6 2020-01-20
1334 2020-01-21 73,700 2,800 0.00 5,078,210,390 8,247,030 111.9 2020-01-17
1335 2020-01-20 70,900 -500 0.00 5,078,210,390 7,962,070 112.3 2020-01-16
1336 2020-01-17 71,400 2,200 0.00 5,078,210,390 8,146,740 114.1 2020-01-15
1337 2020-01-16 69,200 500 0.00 5,078,210,390 7,771,160 112.3 2020-01-14
1338 2020-01-15 68,700 1,800 0.00 5,078,210,390 7,769,970 113.1 2020-01-13
1339 2020-01-14 66,900 2,800 0.00 5,078,210,390 7,332,240 109.6 2020-01-10
1340 2020-01-13 64,100 3,100 0.00 5,072,831,286 6,948,440 108.4 2020-01-09
1341 2020-01-10 61,000 -1,100 0.00 5,072,831,286 6,490,400 106.4 2020-01-08
1342 2020-01-09 62,100 2,700 0.00 5,072,831,286 6,855,840 110.4 2020-01-07
1343 2020-01-08 59,400 800 0.00 5,072,831,286 6,504,300 109.5 2020-01-06
1344 2020-01-07 58,600 600 0.00 5,072,831,286 6,106,120 104.2 2020-01-03
1345 2020-01-06 58,000 1,900 0.00 5,072,831,286 6,003,000 103.5 2020-01-02
1346 2020-01-03 56,100 -100 0.00 5,072,831,286 5,750,250 102.5 2019-12-30
1347 2020-01-02 56,200 21,900 0.00 5,072,831,286 5,771,740 102.7 2019-12-27
1348 2019-12-30 34,300 1,000 0.00 5,071,774,176 3,464,300 101.0 2019-12-23
1349 2019-12-27 33,300 2,600 0.00 5,071,774,176 3,396,600 102.0 2019-12-20
1350 2019-12-23 30,700 200 0.00 5,071,774,176 3,177,450 103.5 2019-12-19
1351 2019-12-20 30,500 100 0.00 5,071,774,176 3,144,550 103.1 2019-12-18
1352 2019-12-19 30,400 200 0.00 5,070,855,162 3,176,800 104.5 2019-12-17
1353 2019-12-17 30,200 1,000 0.00 5,070,855,162 3,053,220 101.1 2019-12-13
1354 2019-12-16 29,200 100 0.00 5,070,855,162 2,925,840 100.2 2019-12-12
1355 2019-12-13 29,100 300 0.00 5,070,855,162 2,959,470 101.7 2019-12-11
1356 2019-12-12 28,800 600 0.00 5,070,855,162 2,908,800 101.0 2019-12-10
1357 2019-12-11 28,200 2,200 0.00 5,070,855,162 2,913,060 103.3 2019-12-09
1358 2019-12-09 26,000 1,000 0.00 5,070,855,162 2,657,200 102.2 2019-12-05
1359 2019-12-06 25,000 100 0.00 5,070,855,162 2,512,500 100.5 2019-12-04
1360 2019-12-05 24,900 1,300 0.00 5,070,855,162 2,579,640 103.6 2019-12-03
1361 2019-12-04 23,600 -100 0.00 5,070,855,162 2,470,920 104.7 2019-12-02
1362 2019-12-03 23,700 2,100 0.00 5,070,855,162 2,445,840 103.2 2019-11-29
1363 2019-12-02 21,600 -2,100 0.00 5,070,855,162 2,300,400 106.5 2019-11-28
1364 2019-11-29 23,700 1,300 0.00 5,069,586,262 2,469,540 104.2 2019-11-27
1365 2019-11-28 22,400 -100 0.00 5,069,586,262 2,257,920 100.8 2019-11-26
1366 2019-11-27 22,500 1,200 0.00 5,069,586,262 2,211,750 98.30 2019-11-25
1367 2019-11-26 21,300 -5,300 0.00 5,069,586,262 2,088,465 98.05 2019-11-22
1368 2019-11-25 26,600 1,600 0.00 5,069,586,262 2,444,540 91.90 2019-11-21
1369 2019-11-22 25,000 600 0.00 5,069,586,262 2,432,500 97.30 2019-11-20
1370 2019-11-21 24,400 -500 0.00 5,069,586,262 2,342,400 96.00 2019-11-19
1371 2019-11-20 24,900 -100 0.00 5,068,833,749 2,431,485 97.65 2019-11-18
1372 2019-11-19 25,000 200 0.00 5,068,833,749 2,421,250 96.85 2019-11-15
1373 2019-11-18 24,800 1,000 0.00 5,068,833,749 2,325,000 93.75 2019-11-14
1374 2019-11-13 23,800 200 0.00 5,068,833,749 2,174,130 91.35 2019-11-11
1375 2019-11-12 23,600 4,300 0.00 5,068,833,749 2,232,560 94.60 2019-11-08
1376 2019-11-11 19,300 -3,100 0.00 5,068,833,749 1,901,050 98.50 2019-11-07
1377 2019-11-04 22,400 -300 0.00 5,068,833,749 2,097,760 93.65 2019-10-31
1378 2019-11-01 22,700 1,600 0.00 5,068,833,749 2,133,800 94.00 2019-10-30
1379 2019-10-30 21,100 -1,400 0.00 5,065,151,742 1,977,070 93.70 2019-10-28
1380 2019-10-29 22,500 100 0.00 5,065,151,742 2,037,375 90.55 2019-10-25
1381 2019-10-24 22,400 1,100 0.00 5,065,151,742 2,028,320 90.55 2019-10-22
1382 2019-10-23 21,300 1,500 0.00 5,065,151,742 2,060,775 96.75 2019-10-21
1383 2019-10-22 19,800 1,700 0.00 5,065,151,742 1,836,450 92.75 2019-10-18
1384 2019-10-21 18,100 300 0.00 5,065,151,742 1,645,290 90.90 2019-10-17
1385 2019-10-17 17,800 100 0.00 5,065,151,742 1,615,350 90.75 2019-10-15
1386 2019-10-15 17,700 2,200 0.00 5,065,151,742 1,565,565 88.45 2019-10-11
1387 2019-10-14 15,500 100 0.00 5,065,151,742 1,412,825 91.15 2019-10-10
1388 2019-10-11 15,400 400 0.00 5,065,151,742 1,377,530 89.45 2019-10-09
1389 2019-10-10 15,000 1,000 0.00 5,065,151,742 1,335,000 89.00 2019-10-08
1390 2019-10-09 14,000 -100 0.00 5,065,151,742 1,185,800 84.70 2019-10-04
1391 2019-10-08 14,100 100 0.00 5,065,151,742 1,161,840 82.40 2019-10-03
1392 2019-10-04 14,000 500 0.00 5,065,151,742 1,141,000 81.50 2019-10-02
1393 2019-10-03 13,500 1,000 0.00 5,065,151,742 1,081,350 80.10 2019-09-30
1394 2019-10-02 12,500 -300 0.00 5,065,151,742 1,012,500 81.00 2019-09-27
1395 2019-09-30 12,800 1,200 0.00 5,065,151,742 1,019,520 79.65 2019-09-26
1396 2019-09-27 11,600 300 0.00 5,064,875,410 922,200 79.50 2019-09-25
1397 2019-09-26 11,300 1,400 0.00 5,064,875,410 884,225 78.25 2019-09-24
1398 2019-09-25 9,900 2,800 0.00 5,064,875,410 752,895 76.05 2019-09-23
1399 2019-09-23 7,100 -100 0.00 5,064,875,410 534,630 75.30 2019-09-19
1400 2019-09-19 7,200 500 0.00 5,062,858,870 518,400 72.00 2019-09-17
1401 2019-09-17 6,700 300 0.00 5,062,858,870 493,120 73.60 2019-09-13
1402 2019-09-12 6,400 100 0.00 5,062,858,870 449,920 70.30 2019-09-10
1403 2019-09-10 6,300 1,000 0.00 5,062,858,870 464,625 73.75 2019-09-06
1404 2019-09-09 5,300 400 0.00 5,062,858,870 389,815 73.55 2019-09-05
1405 2019-09-06 4,900 200 0.00 5,062,858,870 362,845 74.05 2019-09-04
1406 2019-08-29 4,700 -9,900 0.00 5,057,619,067 352,500 75.00 2019-08-27
1407 2019-07-12 14,600 -1,000 0.00 5,046,519,048 984,770 67.45 2019-07-10
1408 2019-07-05 15,600 -700 0.00 5,041,338,940 1,073,280 68.80 2019-07-03
1409 2019-06-28 16,300 2,000 0.00 5,041,063,248 1,048,905 64.35 2019-06-26
1410 2019-06-25 14,300 1,000 0.00 5,023,545,251 919,490 64.30 2019-06-21
1411 2019-05-16 13,300 -100 0.00 5,006,932,601 775,390 58.30 2019-05-14
1412 2019-04-02 13,400 -800 0.00 4,998,502,988 708,860 52.90 2019-03-29
1413 2019-04-01 14,200 800 0.00 4,998,502,988 738,400 52.00 2019-03-28
1414 2019-03-29 13,400 -500 0.00 4,998,502,988 703,500 52.50 2019-03-27
1415 2019-03-28 13,900 -1,000 0.00 4,993,585,087 699,170 50.30 2019-03-26
1416 2019-03-26 14,900 -800 0.00 4,993,585,087 740,530 49.70 2019-03-22
1417 2019-03-25 15,700 1,900 0.00 4,993,585,087 767,730 48.90 2019-03-21
1418 2019-02-27 13,800 500 0.00 4,757,145,979 841,800 61.00 2019-02-25
1419 2019-02-13 13,300 -500 0.00 4,757,145,979 829,920 62.40 2019-02-11
1420 2019-02-08 13,800 -500 0.00 4,757,145,979 735,540 53.30 2019-01-31
1421 2019-01-29 14,300 -600 0.00 4,757,145,979 684,255 47.85 2019-01-25
1422 2019-01-23 14,900 500 0.00 4,757,145,979 680,185 45.65 2019-01-21
1423 2019-01-04 14,400 600 0.00 4,757,145,979 593,280 41.20 2019-01-02
1424 2018-11-28 13,800 500 0.00 4,756,416,130 726,570 52.65 2018-11-26
1425 2018-11-26 13,300 -400 0.00 4,756,416,130 811,965 61.05 2018-11-22
1426 2018-11-23 13,700 -300 0.00 4,756,416,130 817,890 59.70 2018-11-21
1427 2018-11-12 14,000 -300 0.00 4,756,416,130 837,200 59.80 2018-11-08
1428 2018-10-26 14,300 100 0.00 4,756,416,130 754,325 52.75 2018-10-24
1429 2018-10-22 14,200 2,700 0.00 4,756,416,130 781,000 55.00 2018-10-18
1430 2018-10-19 11,500 400 0.00 4,756,416,130 644,000 56.00 2018-10-16
1431 2018-10-18 11,100 300 0.00 4,756,416,130 615,495 55.45 2018-10-15
1432 2018-10-05 10,800 100 0.00 4,756,416,130 702,540 65.05 2018-10-03
1433 2018-09-27 10,700 600 0.00 4,755,686,282 738,300 69.00 2018-09-24
1434 2018-09-26 10,100 9,900 0.00 4,755,686,282 728,210 72.10 2018-09-21
1435 2018-09-24 200 0.00 4,755,686,282 14,530 72.65 2018-09-20

Copyright & disclaimer, Privacy policy

Back to top