Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 101.8 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 16,890 | -200 | 0.00 | 5,532,080,934 | 1,722,780 | 102.0 | 2025-11-07 |
| 5 | 2025-11-10 | 17,090 | -400 | 0.00 | 5,532,080,934 | 1,765,397 | 103.3 | 2025-11-06 |
| 6 | 2025-10-28 | 17,490 | 100 | 0.00 | 5,531,896,566 | 1,759,494 | 100.6 | 2025-10-24 |
| 7 | 2025-10-24 | 17,390 | 2,600 | 0.00 | 5,531,896,566 | 1,671,179 | 96.10 | 2025-10-22 |
| 8 | 2025-10-17 | 14,790 | -300 | 0.00 | 5,531,896,566 | 1,477,521 | 99.90 | 2025-10-15 |
| 9 | 2025-10-16 | 15,090 | -200 | 0.00 | 5,531,896,566 | 1,483,347 | 98.30 | 2025-10-14 |
| 10 | 2025-10-15 | 15,290 | 200 | 0.00 | 5,531,896,566 | 1,525,942 | 99.80 | 2025-10-13 |
| 11 | 2025-10-13 | 15,090 | 800 | 0.00 | 5,531,896,566 | 1,563,324 | 103.6 | 2025-10-09 |
| 12 | 2025-09-30 | 14,290 | 1,000 | 0.00 | 5,531,896,566 | 1,437,574 | 100.6 | 2025-09-26 |
| 13 | 2025-09-29 | 13,290 | 300 | 0.00 | 5,531,654,639 | 1,359,567 | 102.3 | 2025-09-25 |
| 14 | 2025-09-25 | 12,990 | 100 | 0.00 | 5,531,654,639 | 1,311,990 | 101.0 | 2025-09-23 |
| 15 | 2025-09-22 | 12,890 | -7,000 | 0.00 | 5,531,654,639 | 1,359,895 | 105.5 | 2025-09-18 |
| 16 | 2025-09-19 | 19,890 | 800 | 0.00 | 5,531,654,639 | 2,092,428 | 105.2 | 2025-09-17 |
| 17 | 2025-09-18 | 19,090 | -2,000 | 0.00 | 5,531,654,639 | 1,914,727 | 100.3 | 2025-09-16 |
| 18 | 2025-09-16 | 21,090 | 800 | 0.00 | 5,531,654,639 | 2,036,240 | 96.55 | 2025-09-12 |
| 19 | 2025-09-15 | 20,290 | 1,400 | 0.00 | 5,531,654,639 | 1,959,000 | 96.55 | 2025-09-11 |
| 20 | 2025-09-10 | 18,890 | 920 | 0.00 | 5,531,654,639 | 1,926,780 | 102.0 | 2025-09-08 |
| 21 | 2025-09-08 | 17,970 | 100 | 0.00 | 5,531,654,639 | 1,822,158 | 101.4 | 2025-09-04 |
| 22 | 2025-09-04 | 17,870 | 100 | 0.00 | 5,531,654,639 | 1,806,657 | 101.1 | 2025-09-02 |
| 23 | 2025-09-03 | 17,770 | -30 | 0.00 | 5,531,654,639 | 1,830,310 | 103.0 | 2025-09-01 |
| 24 | 2025-09-02 | 17,800 | 800 | 0.00 | 5,531,654,639 | 1,828,060 | 102.7 | 2025-08-29 |
| 25 | 2025-09-01 | 17,000 | 11,100 | 0.00 | 5,531,654,639 | 1,728,900 | 101.7 | 2025-08-28 |
| 26 | 2025-08-20 | 5,900 | -300 | 0.00 | 5,531,607,227 | 716,850 | 121.5 | 2025-08-18 |
| 27 | 2025-08-19 | 6,200 | 200 | 0.00 | 5,531,607,227 | 754,540 | 121.7 | 2025-08-15 |
| 28 | 2025-08-11 | 6,000 | 100 | 0.00 | 5,531,607,227 | 732,000 | 122.0 | 2025-08-07 |
| 29 | 2025-07-30 | 5,900 | -300 | 0.00 | 5,530,447,487 | 763,460 | 129.4 | 2025-07-28 |
| 30 | 2025-07-28 | 6,200 | 100 | 0.00 | 5,530,447,487 | 833,280 | 134.4 | 2025-07-24 |
| 31 | 2025-07-25 | 6,100 | -200 | 0.00 | 5,530,447,487 | 812,520 | 133.2 | 2025-07-23 |
| 32 | 2025-07-10 | 6,300 | -100 | 0.00 | 5,530,447,487 | 769,860 | 122.2 | 2025-07-08 |
| 33 | 2025-07-09 | 6,400 | 100 | 0.00 | 5,530,447,487 | 761,600 | 119.0 | 2025-07-07 |
| 34 | 2025-07-07 | 6,300 | 100 | 0.00 | 5,530,447,487 | 773,640 | 122.8 | 2025-07-03 |
| 35 | 2025-07-03 | 6,200 | 200 | 0.00 | 5,530,447,487 | 776,860 | 125.3 | 2025-06-30 |
| 36 | 2025-06-30 | 6,000 | 100 | 0.00 | 5,530,447,487 | 780,000 | 130.0 | 2025-06-26 |
| 37 | 2025-06-17 | 5,900 | 200 | 0.00 | 5,530,408,987 | 815,380 | 138.2 | 2025-06-13 |
| 38 | 2025-06-16 | 5,700 | 100 | 0.00 | 5,530,408,987 | 803,700 | 141.0 | 2025-06-12 |
| 39 | 2025-06-11 | 5,600 | -100 | 0.00 | 5,530,408,987 | 831,040 | 148.4 | 2025-06-09 |
| 40 | 2025-06-06 | 5,700 | 100 | 0.00 | 5,530,408,987 | 801,990 | 140.7 | 2025-06-04 |
| 41 | 2025-06-02 | 5,600 | -200 | 0.00 | 5,530,408,987 | 784,560 | 140.1 | 2025-05-29 |
| 42 | 2025-05-09 | 5,800 | 200 | 0.00 | 5,530,314,490 | 806,200 | 139.0 | 2025-05-07 |
| 43 | 2025-05-02 | 5,600 | -200 | 0.00 | 5,530,314,490 | 739,760 | 132.1 | 2025-04-29 |
| 44 | 2025-04-28 | 5,800 | 200 | 0.00 | 5,530,251,949 | 736,600 | 127.0 | 2025-04-24 |
| 45 | 2025-04-15 | 5,600 | -100 | 0.00 | 5,530,251,949 | 803,600 | 143.5 | 2025-04-11 |
| 46 | 2025-04-14 | 5,700 | -300 | 0.00 | 5,530,251,949 | 828,780 | 145.4 | 2025-04-10 |
| 47 | 2025-04-09 | 6,000 | 300 | 0.00 | 5,530,251,949 | 805,800 | 134.3 | 2025-04-07 |
| 48 | 2025-03-31 | 5,700 | -16,000 | 0.00 | 5,530,251,949 | 927,960 | 162.8 | 2025-03-27 |
| 49 | 2025-03-26 | 21,700 | -100 | 0.00 | 5,530,187,377 | 3,595,690 | 165.7 | 2025-03-24 |
| 50 | 2025-03-24 | 21,800 | 100 | 0.00 | 5,530,187,377 | 3,664,580 | 168.1 | 2025-03-20 |
| 51 | 2025-03-20 | 21,700 | -1,170 | 0.00 | 5,530,187,377 | 3,847,410 | 177.3 | 2025-03-18 |
| 52 | 2025-03-19 | 22,870 | 10,000 | 0.00 | 5,530,187,377 | 4,004,537 | 175.1 | 2025-03-17 |
| 53 | 2025-03-18 | 12,870 | -200 | 0.00 | 5,530,187,377 | 2,231,658 | 173.4 | 2025-03-14 |
| 54 | 2025-03-17 | 13,070 | 200 | 0.00 | 5,530,187,377 | 2,150,015 | 164.5 | 2025-03-13 |
| 55 | 2025-03-14 | 12,870 | 100 | 0.00 | 5,530,187,377 | 2,166,021 | 168.3 | 2025-03-12 |
| 56 | 2025-03-11 | 12,770 | -6,000 | 0.00 | 5,530,187,377 | 2,343,295 | 183.5 | 2025-03-07 |
| 57 | 2025-03-10 | 18,770 | 11,900 | 0.00 | 5,530,187,377 | 3,384,231 | 180.3 | 2025-03-06 |
| 58 | 2025-02-28 | 6,870 | -200 | 0.00 | 5,467,084,644 | 1,196,754 | 174.2 | 2025-02-26 |
| 59 | 2025-02-26 | 7,070 | -20 | 0.00 | 5,466,971,668 | 1,177,155 | 166.5 | 2025-02-24 |
| 60 | 2025-02-25 | 7,090 | 100 | 0.00 | 5,466,971,668 | 1,154,961 | 162.9 | 2025-02-21 |
| 61 | 2025-02-21 | 6,990 | 100 | 0.00 | 5,466,971,668 | 1,172,223 | 167.7 | 2025-02-19 |
| 62 | 2025-02-19 | 6,890 | -400 | 0.00 | 5,466,971,668 | 1,163,721 | 168.9 | 2025-02-17 |
| 63 | 2025-02-18 | 7,290 | -100 | 0.00 | 5,466,971,668 | 1,238,571 | 169.9 | 2025-02-14 |
| 64 | 2025-02-17 | 7,390 | -100 | 0.00 | 5,466,971,668 | 1,180,183 | 159.7 | 2025-02-13 |
| 65 | 2025-02-12 | 7,490 | -100 | 0.00 | 5,466,971,668 | 1,218,623 | 162.7 | 2025-02-10 |
| 66 | 2025-02-11 | 7,590 | 300 | 0.00 | 5,466,971,668 | 1,169,619 | 154.1 | 2025-02-07 |
| 67 | 2025-02-10 | 7,290 | 100 | 0.00 | 5,466,971,668 | 1,094,229 | 150.1 | 2025-02-06 |
| 68 | 2025-02-06 | 7,190 | -100 | 0.00 | 5,466,971,668 | 1,084,252 | 150.8 | 2025-02-04 |
| 69 | 2025-02-05 | 7,290 | 100 | 0.00 | 5,466,971,668 | 1,037,367 | 142.3 | 2025-02-03 |
| 70 | 2025-02-04 | 7,190 | -100 | 0.00 | 5,466,971,668 | 1,076,343 | 149.7 | 2025-01-27 |
| 71 | 2025-01-27 | 7,290 | 100 | 0.00 | 5,466,616,883 | 1,101,519 | 151.1 | 2025-01-23 |
| 72 | 2025-01-24 | 7,190 | 100 | 0.00 | 5,466,616,883 | 1,096,475 | 152.5 | 2025-01-22 |
| 73 | 2025-01-23 | 7,090 | -100 | 0.00 | 5,466,616,883 | 1,123,765 | 158.5 | 2025-01-21 |
| 74 | 2025-01-22 | 7,190 | -200 | 0.00 | 5,466,616,883 | 1,118,045 | 155.5 | 2025-01-20 |
| 75 | 2025-01-20 | 7,390 | 200 | 0.00 | 5,466,616,883 | 1,090,764 | 147.6 | 2025-01-16 |
| 76 | 2025-01-13 | 7,190 | 100 | 0.00 | 5,466,616,883 | 1,038,236 | 144.4 | 2025-01-09 |
| 77 | 2025-01-07 | 7,090 | -100 | 0.00 | 5,466,616,883 | 1,089,733 | 153.7 | 2025-01-03 |
| 78 | 2025-01-06 | 7,190 | 100 | 0.00 | 5,466,616,883 | 1,082,814 | 150.6 | 2025-01-02 |
| 79 | 2025-01-03 | 7,090 | 100 | 0.00 | 5,466,616,883 | 1,083,352 | 152.8 | 2024-12-30 |
| 80 | 2025-01-02 | 6,990 | 100 | 0.00 | 5,466,616,883 | 1,081,353 | 154.7 | 2024-12-27 |
| 81 | 2024-12-30 | 6,890 | 100 | 0.00 | 5,466,609,783 | 1,072,084 | 155.6 | 2024-12-23 |
| 82 | 2024-12-27 | 6,790 | -100 | 0.00 | 5,466,609,783 | 1,076,894 | 158.6 | 2024-12-20 |
| 83 | 2024-12-23 | 6,890 | 100 | 0.00 | 5,466,609,783 | 1,091,376 | 158.4 | 2024-12-19 |
| 84 | 2024-12-20 | 6,790 | -200 | 0.00 | 5,466,609,783 | 1,087,079 | 160.1 | 2024-12-18 |
| 85 | 2024-12-18 | 6,990 | 200 | 0.00 | 5,502,065,937 | 1,115,604 | 159.6 | 2024-12-16 |
| 86 | 2024-12-12 | 6,790 | -200 | 0.00 | 5,502,065,937 | 1,166,522 | 171.8 | 2024-12-10 |
| 87 | 2024-12-11 | 6,990 | 100 | 0.00 | 5,502,065,937 | 1,200,183 | 171.7 | 2024-12-09 |
| 88 | 2024-12-09 | 6,890 | 200 | 0.00 | 5,502,065,937 | 1,096,888 | 159.2 | 2024-12-05 |
| 89 | 2024-11-28 | 6,690 | -200 | 0.00 | 5,502,053,837 | 1,099,167 | 164.3 | 2024-11-26 |
| 90 | 2024-11-15 | 6,890 | 200 | 0.00 | 5,502,053,837 | 1,208,506 | 175.4 | 2024-11-13 |
| 91 | 2024-11-14 | 6,690 | 400 | 0.00 | 5,502,053,837 | 1,175,433 | 175.7 | 2024-11-12 |
| 92 | 2024-11-01 | 6,290 | 100 | 0.00 | 5,502,053,837 | 1,161,763 | 184.7 | 2024-10-30 |
| 93 | 2024-10-29 | 6,190 | 100 | 0.00 | 5,501,526,031 | 1,144,531 | 184.9 | 2024-10-25 |
| 94 | 2024-10-15 | 6,090 | -1,000 | 0.00 | 5,501,526,031 | 1,179,633 | 193.7 | 2024-10-10 |
| 95 | 2024-10-10 | 7,090 | 1,000 | 0.00 | 5,501,526,031 | 1,277,618 | 180.2 | 2024-10-08 |
| 96 | 2024-10-07 | 6,090 | -220 | 0.00 | 5,501,526,031 | 1,248,450 | 205.0 | 2024-10-03 |
| 97 | 2024-10-03 | 6,310 | -730 | 0.00 | 5,501,526,031 | 1,085,320 | 172.0 | 2024-09-30 |
| 98 | 2024-10-02 | 7,040 | -60 | 0.00 | 5,501,526,031 | 1,158,784 | 164.6 | 2024-09-27 |
| 99 | 2024-09-30 | 7,100 | -110 | 0.00 | 5,501,526,031 | 1,080,620 | 152.2 | 2024-09-26 |
| 100 | 2024-09-27 | 7,210 | -200 | 0.00 | 5,499,060,499 | 1,018,773 | 141.3 | 2024-09-25 |
| 101 | 2024-09-19 | 7,410 | -400 | 0.00 | 5,498,895,356 | 937,365 | 126.5 | 2024-09-16 |
| 102 | 2024-09-16 | 7,810 | -300 | 0.00 | 5,498,843,244 | 955,163 | 122.3 | 2024-09-12 |
| 103 | 2024-09-05 | 8,110 | -300 | 0.00 | 5,522,480,294 | 964,279 | 118.9 | 2024-09-03 |
| 104 | 2024-09-03 | 8,410 | -100 | 0.00 | 5,522,479,794 | 994,062 | 118.2 | 2024-08-30 |
| 105 | 2024-09-02 | 8,510 | -1,700 | 0.00 | 5,522,479,794 | 984,607 | 115.7 | 2024-08-29 |
| 106 | 2024-08-30 | 10,210 | 1,000 | 0.00 | 5,522,470,316 | 1,049,588 | 102.8 | 2024-08-28 |
| 107 | 2024-08-29 | 9,210 | 1,000 | 0.00 | 5,509,080,789 | 978,102 | 106.2 | 2024-08-27 |
| 108 | 2024-08-27 | 8,210 | -1,000 | 0.00 | 5,509,080,789 | 882,575 | 107.5 | 2024-08-23 |
| 109 | 2024-08-26 | 9,210 | 1,000 | 0.00 | 5,509,080,789 | 1,003,890 | 109.0 | 2024-08-22 |
| 110 | 2024-08-22 | 8,210 | -1,000 | 0.00 | 5,509,080,789 | 887,501 | 108.1 | 2024-08-20 |
| 111 | 2024-08-12 | 9,210 | 1,000 | 0.00 | 5,509,080,789 | 963,366 | 104.6 | 2024-08-08 |
| 112 | 2024-08-08 | 8,210 | -1,000 | 0.00 | 5,509,080,789 | 866,976 | 105.6 | 2024-08-06 |
| 113 | 2024-07-31 | 9,210 | -1,000 | 0.00 | 5,509,080,789 | 998,364 | 108.4 | 2024-07-29 |
| 114 | 2024-07-29 | 10,210 | 1,000 | 0.00 | 5,509,076,789 | 1,093,491 | 107.1 | 2024-07-25 |
| 115 | 2024-07-26 | 9,210 | 1,000 | 0.00 | 5,509,076,789 | 1,043,493 | 113.3 | 2024-07-24 |
| 116 | 2024-07-22 | 8,210 | -1,000 | 0.00 | 5,531,174,789 | 980,274 | 119.4 | 2024-07-18 |
| 117 | 2024-07-11 | 9,210 | 1,000 | 0.00 | 5,555,427,860 | 1,056,387 | 114.7 | 2024-07-09 |
| 118 | 2024-07-10 | 8,210 | -1,000 | 0.00 | 5,559,740,360 | 960,570 | 117.0 | 2024-07-08 |
| 119 | 2024-07-05 | 9,210 | -100 | 0.00 | 5,572,666,860 | 1,078,491 | 117.1 | 2024-07-03 |
| 120 | 2024-07-03 | 9,310 | 1,000 | 0.00 | 5,581,024,302 | 1,034,341 | 111.1 | 2024-06-28 |
| 121 | 2024-06-18 | 8,310 | -1,000 | 0.00 | 5,616,274,737 | 953,157 | 114.7 | 2024-06-14 |
| 122 | 2024-05-24 | 9,310 | 1,000 | 0.00 | 5,634,730,701 | 1,122,786 | 120.6 | 2024-05-22 |
| 123 | 2024-05-09 | 8,310 | 200 | 0.00 | 5,634,730,701 | 959,805 | 115.5 | 2024-05-07 |
| 124 | 2024-04-26 | 8,110 | -1,000 | 0.00 | 5,634,588,528 | 921,296 | 113.6 | 2024-04-24 |
| 125 | 2024-04-18 | 9,110 | 800 | 0.00 | 5,634,588,528 | 899,157 | 98.70 | 2024-04-16 |
| 126 | 2024-04-10 | 8,310 | -1,000 | 0.00 | 5,634,578,028 | 826,014 | 99.40 | 2024-04-08 |
| 127 | 2024-04-03 | 9,310 | -1,500 | 0.00 | 5,634,547,987 | 901,208 | 96.80 | 2024-03-28 |
| 128 | 2024-04-02 | 10,810 | -1,000 | 0.00 | 5,634,547,987 | 984,791 | 91.10 | 2024-03-27 |
| 129 | 2024-03-27 | 11,810 | -200 | 0.00 | 5,634,438,449 | 1,101,873 | 93.30 | 2024-03-25 |
| 130 | 2024-03-26 | 12,010 | 1,000 | 0.00 | 5,634,438,449 | 1,059,883 | 88.25 | 2024-03-22 |
| 131 | 2024-03-21 | 11,010 | -1,000 | 0.00 | 5,634,438,449 | 982,092 | 89.20 | 2024-03-19 |
| 132 | 2024-03-19 | 12,010 | 970 | 0.00 | 5,634,438,449 | 1,073,694 | 89.40 | 2024-03-15 |
| 133 | 2024-03-18 | 11,040 | -1,000 | 0.00 | 5,634,438,449 | 1,025,616 | 92.90 | 2024-03-14 |
| 134 | 2024-03-11 | 12,040 | -50 | 0.00 | 5,634,438,449 | 1,028,216 | 85.40 | 2024-03-07 |
| 135 | 2024-03-06 | 12,090 | -100 | 0.00 | 5,634,438,449 | 1,106,235 | 91.50 | 2024-03-04 |
| 136 | 2024-03-05 | 12,190 | -200 | 0.00 | 5,634,438,449 | 1,077,596 | 88.40 | 2024-03-01 |
| 137 | 2024-03-04 | 12,390 | 1,000 | 0.00 | 5,634,438,449 | 988,722 | 79.80 | 2024-02-29 |
| 138 | 2024-02-28 | 11,390 | -100 | 0.00 | 5,634,436,330 | 924,299 | 81.15 | 2024-02-26 |
| 139 | 2024-02-27 | 11,490 | -1,200 | 0.00 | 5,634,436,330 | 936,435 | 81.50 | 2024-02-23 |
| 140 | 2024-02-23 | 12,690 | -200 | 0.00 | 5,634,436,330 | 977,130 | 77.00 | 2024-02-21 |
| 141 | 2024-02-21 | 12,890 | 200 | 0.00 | 5,634,436,330 | 937,748 | 72.75 | 2024-02-19 |
| 142 | 2024-02-20 | 12,690 | -100 | 0.00 | 5,634,436,330 | 947,309 | 74.65 | 2024-02-16 |
| 143 | 2024-02-16 | 12,790 | 1,000 | 0.00 | 5,640,492,513 | 909,369 | 71.10 | 2024-02-14 |
| 144 | 2024-02-14 | 11,790 | -1,000 | 0.00 | 5,640,492,513 | 804,668 | 68.25 | 2024-02-07 |
| 145 | 2024-01-29 | 12,790 | -100 | 0.00 | 5,640,383,386 | 887,626 | 69.40 | 2024-01-25 |
| 146 | 2024-01-25 | 12,890 | -940 | 0.00 | 5,640,383,386 | 854,607 | 66.30 | 2024-01-23 |
| 147 | 2024-01-19 | 13,830 | 1,000 | 0.00 | 5,640,383,386 | 950,813 | 68.75 | 2024-01-17 |
| 148 | 2024-01-18 | 12,830 | -1,000 | 0.00 | 5,640,053,886 | 948,137 | 73.90 | 2024-01-16 |
| 149 | 2023-12-21 | 13,830 | 200 | 0.00 | 5,639,847,260 | 1,084,964 | 78.45 | 2023-12-19 |
| 150 | 2023-12-01 | 13,630 | 500 | 0.00 | 5,639,771,500 | 1,232,834 | 90.45 | 2023-11-29 |
| 151 | 2023-11-30 | 13,130 | 1,000 | 0.00 | 5,639,771,500 | 1,352,390 | 103.0 | 2023-11-28 |
| 152 | 2023-11-22 | 12,130 | -1,000 | 0.00 | 5,639,660,796 | 1,322,170 | 109.0 | 2023-11-20 |
| 153 | 2023-11-21 | 13,130 | 1,000 | 0.00 | 5,639,660,796 | 1,408,849 | 107.3 | 2023-11-17 |
| 154 | 2023-11-20 | 12,130 | -1,000 | 0.00 | 5,639,660,796 | 1,354,921 | 111.7 | 2023-11-16 |
| 155 | 2023-11-16 | 13,130 | 1,000 | 0.00 | 5,639,660,796 | 1,421,979 | 108.3 | 2023-11-14 |
| 156 | 2023-11-08 | 12,130 | -5,000 | 0.00 | 5,639,660,796 | 1,421,636 | 117.2 | 2023-11-06 |
| 157 | 2023-09-29 | 17,130 | 300 | 0.00 | 5,638,331,893 | 1,966,524 | 114.8 | 2023-09-27 |
| 158 | 2023-09-25 | 16,830 | 300 | 0.00 | 5,638,331,893 | 1,957,329 | 116.3 | 2023-09-21 |
| 159 | 2023-09-22 | 16,530 | -810 | 0.00 | 5,638,331,893 | 1,970,376 | 119.2 | 2023-09-20 |
| 160 | 2023-09-15 | 17,340 | 500 | 0.00 | 5,638,319,866 | 2,134,554 | 123.1 | 2023-09-13 |
| 161 | 2023-08-29 | 16,840 | 200 | 0.00 | 5,637,623,147 | 2,226,248 | 132.2 | 2023-08-25 |
| 162 | 2023-08-15 | 16,640 | 500 | 0.00 | 5,637,623,147 | 2,283,008 | 137.2 | 2023-08-11 |
| 163 | 2023-08-02 | 16,140 | -230 | 0.00 | 5,637,623,147 | 2,361,282 | 146.3 | 2023-07-31 |
| 164 | 2023-08-01 | 16,370 | -100 | 0.00 | 5,637,623,147 | 2,331,088 | 142.4 | 2023-07-28 |
| 165 | 2023-07-27 | 16,470 | -12,000 | 0.00 | 5,637,612,571 | 2,220,156 | 134.8 | 2023-07-25 |
| 166 | 2023-07-24 | 28,470 | 7,000 | 0.00 | 5,637,612,571 | 3,607,149 | 126.7 | 2023-07-20 |
| 167 | 2023-07-21 | 21,470 | 5,000 | 0.00 | 5,637,612,571 | 2,741,719 | 127.7 | 2023-07-19 |
| 168 | 2023-07-19 | 16,470 | -500 | 0.00 | 5,637,612,571 | 2,182,275 | 132.5 | 2023-07-14 |
| 169 | 2023-07-18 | 16,970 | 800 | 0.00 | 5,637,612,571 | 2,284,162 | 134.6 | 2023-07-13 |
| 170 | 2023-07-12 | 16,170 | -5,500 | 0.00 | 5,637,612,571 | 1,958,187 | 121.1 | 2023-07-10 |
| 171 | 2023-07-10 | 21,670 | 500 | 0.00 | 5,637,612,571 | 2,613,402 | 120.6 | 2023-07-06 |
| 172 | 2023-07-05 | 21,170 | -120 | 0.00 | 5,637,612,571 | 2,675,888 | 126.4 | 2023-07-03 |
| 173 | 2023-07-04 | 21,290 | 100 | 0.00 | 5,637,612,571 | 2,603,767 | 122.3 | 2023-06-30 |
| 174 | 2023-06-27 | 21,190 | 5,000 | 0.00 | 5,637,585,004 | 2,642,393 | 124.7 | 2023-06-23 |
| 175 | 2023-06-26 | 16,190 | 500 | 0.00 | 5,637,585,004 | 2,065,844 | 127.6 | 2023-06-21 |
| 176 | 2023-06-13 | 15,690 | -200 | 0.00 | 5,637,585,004 | 1,994,199 | 127.1 | 2023-06-09 |
| 177 | 2023-06-08 | 15,890 | -1,000 | 0.00 | 5,637,585,004 | 1,935,402 | 121.8 | 2023-06-06 |
| 178 | 2023-06-07 | 16,890 | -100 | 0.00 | 5,637,585,004 | 2,053,824 | 121.6 | 2023-06-05 |
| 179 | 2023-06-05 | 16,990 | 100 | 0.00 | 5,637,585,004 | 1,916,472 | 112.8 | 2023-06-01 |
| 180 | 2023-06-02 | 16,890 | 300 | 0.00 | 5,637,585,004 | 1,861,278 | 110.2 | 2023-05-31 |
| 181 | 2023-05-30 | 16,590 | 1,000 | 0.00 | 5,637,575,534 | 2,090,340 | 126.0 | 2023-05-25 |
| 182 | 2023-05-29 | 15,590 | -10 | 0.00 | 5,637,575,534 | 2,032,936 | 130.4 | 2023-05-24 |
| 183 | 2023-05-24 | 15,600 | -5,800 | 0.00 | 5,619,496,858 | 2,068,560 | 132.6 | 2023-05-22 |
| 184 | 2023-05-23 | 21,400 | -4,900 | 0.00 | 5,619,496,858 | 2,752,040 | 128.6 | 2023-05-19 |
| 185 | 2023-05-17 | 26,300 | -5,000 | 0.00 | 5,619,496,858 | 3,584,690 | 136.3 | 2023-05-15 |
| 186 | 2023-05-10 | 31,300 | -200 | 0.00 | 5,619,496,858 | 4,200,460 | 134.2 | 2023-05-08 |
| 187 | 2023-04-20 | 31,500 | -500 | 0.00 | 5,618,921,759 | 4,261,950 | 135.3 | 2023-04-18 |
| 188 | 2023-04-12 | 32,000 | 200 | 0.00 | 5,618,921,759 | 4,281,600 | 133.8 | 2023-04-06 |
| 189 | 2023-04-11 | 31,800 | 500 | 0.00 | 5,618,921,759 | 4,258,020 | 133.9 | 2023-04-04 |
| 190 | 2023-03-31 | 31,300 | -6,400 | 0.00 | 5,618,921,759 | 4,382,000 | 140.0 | 2023-03-29 |
| 191 | 2023-03-30 | 37,700 | -300 | 0.00 | 5,618,875,602 | 5,074,420 | 134.6 | 2023-03-28 |
| 192 | 2023-03-29 | 38,000 | 5,500 | 0.00 | 5,618,875,602 | 4,993,200 | 131.4 | 2023-03-27 |
| 193 | 2023-03-28 | 32,500 | -500 | 0.00 | 5,618,875,602 | 4,556,500 | 140.2 | 2023-03-24 |
| 194 | 2023-03-27 | 33,000 | -100 | 0.00 | 5,618,875,602 | 4,656,300 | 141.1 | 2023-03-23 |
| 195 | 2023-03-24 | 33,100 | 16,500 | 0.00 | 5,552,260,173 | 4,312,930 | 130.3 | 2023-03-22 |
| 196 | 2023-03-21 | 16,600 | 100 | 0.00 | 5,552,260,173 | 2,164,640 | 130.4 | 2023-03-17 |
| 197 | 2023-03-17 | 16,500 | 500 | 0.00 | 5,552,260,173 | 2,090,550 | 126.7 | 2023-03-15 |
| 198 | 2023-02-27 | 16,000 | -300 | 0.00 | 5,552,186,075 | 2,225,600 | 139.1 | 2023-02-23 |
| 199 | 2023-02-21 | 16,300 | -100 | 0.00 | 5,552,186,075 | 2,350,460 | 144.2 | 2023-02-17 |
| 200 | 2023-02-17 | 16,400 | 100 | 0.00 | 5,552,186,075 | 2,392,760 | 145.9 | 2023-02-15 |
| 201 | 2023-02-13 | 16,300 | -1,000 | 0.00 | 5,552,186,075 | 2,502,050 | 153.5 | 2023-02-09 |
| 202 | 2023-02-10 | 17,300 | 1,700 | 0.00 | 5,552,186,075 | 2,648,630 | 153.1 | 2023-02-08 |
| 203 | 2023-02-07 | 15,600 | 1,100 | 0.00 | 5,552,186,075 | 2,695,680 | 172.8 | 2023-02-03 |
| 204 | 2023-02-06 | 14,500 | 100 | 0.00 | 5,552,186,075 | 2,560,700 | 176.6 | 2023-02-02 |
| 205 | 2023-02-01 | 14,400 | -800 | 0.00 | 5,552,186,075 | 2,498,400 | 173.5 | 2023-01-30 |
| 206 | 2023-01-30 | 15,200 | -600 | 0.00 | 5,552,052,907 | 2,620,480 | 172.4 | 2023-01-26 |
| 207 | 2023-01-27 | 15,800 | 200 | 0.00 | 5,552,052,907 | 2,655,980 | 168.1 | 2023-01-20 |
| 208 | 2023-01-26 | 15,600 | 200 | 0.00 | 5,552,052,907 | 2,499,120 | 160.2 | 2023-01-19 |
| 209 | 2023-01-19 | 15,400 | -200 | 0.00 | 5,552,052,907 | 2,537,920 | 164.8 | 2023-01-17 |
| 210 | 2023-01-18 | 15,600 | 600 | 0.00 | 5,552,052,907 | 2,583,360 | 165.6 | 2023-01-16 |
| 211 | 2023-01-17 | 15,000 | 1,200 | 0.00 | 5,552,052,907 | 2,568,000 | 171.2 | 2023-01-13 |
| 212 | 2023-01-16 | 13,800 | 200 | 0.00 | 5,552,052,907 | 2,387,400 | 173.0 | 2023-01-12 |
| 213 | 2023-01-13 | 13,600 | 4,000 | 0.00 | 5,552,052,907 | 2,366,400 | 174.0 | 2023-01-11 |
| 214 | 2023-01-11 | 9,600 | 3,700 | 0.00 | 5,552,052,907 | 1,733,760 | 180.6 | 2023-01-09 |
| 215 | 2023-01-10 | 5,900 | 2,000 | 0.00 | 5,552,052,907 | 1,077,930 | 182.7 | 2023-01-06 |
| 216 | 2023-01-09 | 3,900 | -200 | 0.00 | 5,552,052,907 | 744,120 | 190.8 | 2023-01-05 |
| 217 | 2022-12-16 | 4,100 | -3,000 | 0.00 | 5,548,250,466 | 749,480 | 182.8 | 2022-12-14 |
| 218 | 2022-12-14 | 7,100 | 3,000 | 0.00 | 5,548,250,466 | 1,245,340 | 175.4 | 2022-12-12 |
| 219 | 2022-12-01 | 4,100 | -2,200 | 0.00 | 5,548,250,466 | 637,140 | 155.4 | 2022-11-29 |
| 220 | 2022-11-25 | 6,300 | 700 | 0.00 | 5,510,816,095 | 871,920 | 138.4 | 2022-11-23 |
| 221 | 2022-11-24 | 5,600 | 800 | 0.00 | 5,510,816,095 | 783,440 | 139.9 | 2022-11-22 |
| 222 | 2022-11-23 | 4,800 | 700 | 0.00 | 5,510,816,095 | 732,000 | 152.5 | 2022-11-21 |
| 223 | 2022-11-22 | 4,100 | -700 | 0.00 | 5,510,816,095 | 657,640 | 160.4 | 2022-11-18 |
| 224 | 2022-11-21 | 4,800 | 700 | 0.00 | 5,510,816,095 | 734,400 | 153.0 | 2022-11-17 |
| 225 | 2022-11-17 | 4,100 | -500 | 0.00 | 5,510,816,095 | 682,240 | 166.4 | 2022-11-15 |
| 226 | 2022-11-16 | 4,600 | -5,700 | 0.00 | 5,510,816,095 | 719,900 | 156.5 | 2022-11-14 |
| 227 | 2022-11-15 | 10,300 | -200 | 0.00 | 5,510,816,095 | 1,643,880 | 159.6 | 2022-11-11 |
| 228 | 2022-11-11 | 10,500 | 200 | 0.00 | 5,510,816,095 | 1,515,150 | 144.3 | 2022-11-09 |
| 229 | 2022-11-08 | 10,300 | -500 | 0.00 | 5,510,816,095 | 1,539,850 | 149.5 | 2022-11-04 |
| 230 | 2022-11-07 | 10,800 | 500 | 0.00 | 5,510,816,095 | 1,528,200 | 141.5 | 2022-11-03 |
| 231 | 2022-11-03 | 10,300 | -700 | 0.00 | 5,510,816,095 | 1,437,880 | 139.6 | 2022-11-01 |
| 232 | 2022-11-02 | 11,000 | -200 | 0.00 | 5,510,816,095 | 1,372,800 | 124.8 | 2022-10-31 |
| 233 | 2022-11-01 | 11,200 | 200 | 0.00 | 5,510,816,095 | 1,364,160 | 121.8 | 2022-10-28 |
| 234 | 2022-10-28 | 11,000 | -1,000 | 0.00 | 5,510,647,428 | 1,426,700 | 129.7 | 2022-10-26 |
| 235 | 2022-10-26 | 12,000 | 1,000 | 0.00 | 5,510,647,428 | 1,447,200 | 120.6 | 2022-10-24 |
| 236 | 2022-10-21 | 11,000 | 500 | 0.00 | 5,510,647,428 | 1,589,500 | 144.5 | 2022-10-19 |
| 237 | 2022-10-12 | 10,500 | 700 | 0.00 | 5,510,647,428 | 1,693,650 | 161.3 | 2022-10-10 |
| 238 | 2022-10-07 | 9,800 | -700 | 0.00 | 5,510,647,428 | 1,714,020 | 174.9 | 2022-10-05 |
| 239 | 2022-10-05 | 10,500 | 500 | 0.00 | 5,510,647,428 | 1,738,800 | 165.6 | 2022-09-30 |
| 240 | 2022-09-29 | 10,000 | -1,000 | 0.00 | 5,510,526,261 | 1,742,000 | 174.2 | 2022-09-27 |
| 241 | 2022-09-28 | 11,000 | -100 | 0.00 | 5,510,526,261 | 1,842,500 | 167.5 | 2022-09-26 |
| 242 | 2022-09-26 | 11,100 | -100 | 0.00 | 5,510,526,261 | 1,830,390 | 164.9 | 2022-09-22 |
| 243 | 2022-09-23 | 11,200 | 100 | 0.00 | 5,510,526,261 | 1,876,000 | 167.5 | 2022-09-21 |
| 244 | 2022-09-21 | 11,100 | 500 | 0.00 | 5,510,526,261 | 1,880,340 | 169.4 | 2022-09-19 |
| 245 | 2022-09-20 | 10,600 | 500 | 0.00 | 5,510,526,261 | 1,822,140 | 171.9 | 2022-09-16 |
| 246 | 2022-09-14 | 10,100 | -500 | 0.00 | 5,509,347,306 | 1,816,990 | 179.9 | 2022-09-09 |
| 247 | 2022-09-09 | 10,600 | 500 | 0.00 | 5,509,347,306 | 1,824,260 | 172.1 | 2022-09-07 |
| 248 | 2022-09-08 | 10,100 | 100 | 0.00 | 5,509,347,306 | 1,751,340 | 173.4 | 2022-09-06 |
| 249 | 2022-09-05 | 10,000 | 200 | 0.00 | 5,509,347,306 | 1,787,000 | 178.7 | 2022-09-01 |
| 250 | 2022-09-02 | 9,800 | -100 | 0.00 | 5,509,347,306 | 1,860,040 | 189.8 | 2022-08-31 |
| 251 | 2022-09-01 | 9,900 | 100 | 0.00 | 5,509,347,306 | 1,831,500 | 185.0 | 2022-08-30 |
| 252 | 2022-08-31 | 9,800 | -100 | 0.00 | 5,509,347,306 | 1,829,660 | 186.7 | 2022-08-29 |
| 253 | 2022-08-29 | 9,900 | -1,100 | 0.00 | 5,509,246,197 | 1,755,270 | 177.3 | 2022-08-25 |
| 254 | 2022-08-26 | 11,000 | 300 | 0.00 | 5,509,246,197 | 1,805,100 | 164.1 | 2022-08-24 |
| 255 | 2022-08-25 | 10,700 | 100 | 0.00 | 5,509,246,197 | 1,805,090 | 168.7 | 2022-08-23 |
| 256 | 2022-08-22 | 10,600 | -100 | 0.00 | 5,509,246,197 | 1,813,660 | 171.1 | 2022-08-18 |
| 257 | 2022-08-18 | 10,700 | 300 | 0.00 | 5,509,246,197 | 1,760,150 | 164.5 | 2022-08-16 |
| 258 | 2022-08-15 | 10,400 | 500 | 0.00 | 5,509,246,197 | 1,834,560 | 176.4 | 2022-08-11 |
| 259 | 2022-08-08 | 9,900 | -100 | 0.00 | 5,509,246,197 | 1,819,620 | 183.8 | 2022-08-04 |
| 260 | 2022-07-27 | 10,000 | 200 | 0.00 | 5,509,217,693 | 1,882,000 | 188.2 | 2022-07-25 |
| 261 | 2022-07-20 | 9,800 | -200 | 0.00 | 5,509,217,693 | 1,859,060 | 189.7 | 2022-07-18 |
| 262 | 2022-07-14 | 10,000 | 100 | 0.00 | 5,506,442,117 | 1,780,000 | 178.0 | 2022-07-12 |
| 263 | 2022-07-13 | 9,900 | 3,200 | 0.00 | 5,506,442,117 | 1,797,840 | 181.6 | 2022-07-11 |
| 264 | 2022-06-30 | 6,700 | -1,600 | 0.00 | 5,506,442,117 | 1,390,920 | 207.6 | 2022-06-28 |
| 265 | 2022-06-14 | 8,300 | 100 | 0.00 | 5,505,601,100 | 1,669,960 | 201.2 | 2022-06-10 |
| 266 | 2022-06-08 | 8,200 | -1,000 | 0.00 | 5,505,601,100 | 1,624,420 | 198.1 | 2022-06-06 |
| 267 | 2022-06-02 | 9,200 | -100 | 0.00 | 5,505,601,100 | 1,720,400 | 187.0 | 2022-05-31 |
| 268 | 2022-06-01 | 9,300 | -3,700 | 0.00 | 5,505,601,100 | 1,628,430 | 175.1 | 2022-05-30 |
| 269 | 2022-05-31 | 13,000 | -2,200 | 0.00 | 5,505,601,100 | 2,130,700 | 163.9 | 2022-05-27 |
| 270 | 2022-05-27 | 15,200 | 100 | 0.00 | 5,505,501,669 | 2,427,440 | 159.7 | 2022-05-25 |
| 271 | 2022-05-25 | 15,100 | 100 | 0.00 | 5,505,501,669 | 2,532,270 | 167.7 | 2022-05-23 |
| 272 | 2022-05-20 | 15,000 | -200 | 0.00 | 5,505,501,669 | 2,580,000 | 172.0 | 2022-05-18 |
| 273 | 2022-05-19 | 15,200 | -100 | 0.00 | 5,505,501,669 | 2,640,240 | 173.7 | 2022-05-17 |
| 274 | 2022-05-12 | 15,300 | 100 | 0.00 | 5,505,501,669 | 2,322,540 | 151.8 | 2022-05-10 |
| 275 | 2022-05-11 | 15,200 | 100 | 0.00 | 5,505,501,669 | 2,386,400 | 157.0 | 2022-05-06 |
| 276 | 2022-05-06 | 15,100 | 100 | 0.00 | 5,505,501,669 | 2,483,950 | 164.5 | 2022-05-04 |
| 277 | 2022-05-04 | 15,000 | -300 | 0.00 | 5,505,501,669 | 2,580,000 | 172.0 | 2022-04-29 |
| 278 | 2022-04-21 | 15,300 | -1,200 | 0.00 | 5,504,022,150 | 2,233,800 | 146.0 | 2022-04-19 |
| 279 | 2022-04-20 | 16,500 | 100 | 0.00 | 5,504,022,150 | 2,560,800 | 155.2 | 2022-04-14 |
| 280 | 2022-04-13 | 16,400 | 100 | 0.00 | 5,504,022,150 | 2,419,000 | 147.5 | 2022-04-11 |
| 281 | 2022-04-01 | 16,300 | 100 | 0.00 | 5,504,022,150 | 2,609,630 | 160.1 | 2022-03-30 |
| 282 | 2022-03-25 | 16,200 | 100 | 0.00 | 5,458,852,623 | 2,530,440 | 156.2 | 2022-03-23 |
| 283 | 2022-03-22 | 16,100 | 200 | 0.00 | 5,458,852,623 | 2,468,130 | 153.3 | 2022-03-18 |
| 284 | 2022-03-21 | 15,900 | -600 | 0.00 | 5,458,852,623 | 2,499,480 | 157.2 | 2022-03-17 |
| 285 | 2022-03-18 | 16,500 | 100 | 0.00 | 5,458,852,623 | 2,310,000 | 140.0 | 2022-03-16 |
| 286 | 2022-03-17 | 16,400 | -600 | 0.00 | 5,458,781,935 | 1,738,400 | 106.0 | 2022-03-15 |
| 287 | 2022-03-16 | 17,000 | 100 | 0.00 | 5,458,781,935 | 1,914,200 | 112.6 | 2022-03-14 |
| 288 | 2022-03-15 | 16,900 | 300 | 0.00 | 5,458,781,935 | 2,288,260 | 135.4 | 2022-03-11 |
| 289 | 2022-03-14 | 16,600 | -300 | 0.00 | 5,458,781,935 | 2,393,720 | 144.2 | 2022-03-10 |
| 290 | 2022-03-11 | 16,900 | 300 | 0.00 | 5,458,781,935 | 2,509,650 | 148.5 | 2022-03-09 |
| 291 | 2022-03-09 | 16,600 | 200 | 0.00 | 5,458,781,935 | 2,426,920 | 146.2 | 2022-03-07 |
| 292 | 2022-03-08 | 16,400 | 400 | 0.00 | 5,458,781,935 | 2,702,720 | 164.8 | 2022-03-04 |
| 293 | 2022-03-07 | 16,000 | 300 | 0.00 | 5,458,781,935 | 2,787,200 | 174.2 | 2022-03-03 |
| 294 | 2022-03-03 | 15,700 | -100 | 0.00 | 5,458,781,935 | 2,722,380 | 173.4 | 2022-03-01 |
| 295 | 2022-03-02 | 15,800 | 100 | 0.00 | 5,458,781,935 | 2,720,760 | 172.2 | 2022-02-28 |
| 296 | 2022-03-01 | 15,700 | -100 | 0.00 | 5,458,781,935 | 2,672,140 | 170.2 | 2022-02-25 |
| 297 | 2022-02-24 | 15,800 | 1,600 | 0.00 | 5,458,717,308 | 2,706,540 | 171.3 | 2022-02-22 |
| 298 | 2022-01-25 | 14,200 | -100 | 0.00 | 5,457,694,324 | 3,379,600 | 238.0 | 2022-01-21 |
| 299 | 2022-01-18 | 14,300 | 100 | 0.00 | 5,457,694,324 | 3,154,580 | 220.6 | 2022-01-14 |
| 300 | 2021-12-21 | 14,200 | 100 | 0.00 | 5,457,038,905 | 3,206,360 | 225.8 | 2021-12-17 |
| 301 | 2021-12-02 | 14,100 | 300 | 0.00 | 5,456,632,505 | 3,355,800 | 238.0 | 2021-11-30 |
| 302 | 2021-12-01 | 13,800 | 100 | 0.00 | 5,456,632,505 | 3,381,000 | 245.0 | 2021-11-29 |
| 303 | 2021-11-30 | 13,700 | 200 | 0.00 | 5,456,632,505 | 3,611,320 | 263.6 | 2021-11-26 |
| 304 | 2021-11-26 | 13,500 | -100 | 0.00 | 5,456,564,070 | 3,690,900 | 273.4 | 2021-11-24 |
| 305 | 2021-11-23 | 13,600 | 300 | 0.00 | 5,456,564,070 | 3,818,880 | 280.8 | 2021-11-19 |
| 306 | 2021-11-17 | 13,300 | -100 | 0.00 | 5,456,564,070 | 3,851,680 | 289.6 | 2021-11-15 |
| 307 | 2021-11-16 | 13,400 | -100 | 0.00 | 5,456,564,070 | 3,883,320 | 289.8 | 2021-11-12 |
| 308 | 2021-11-10 | 13,500 | 4,000 | 0.00 | 5,456,564,070 | 3,661,200 | 271.2 | 2021-11-08 |
| 309 | 2021-11-09 | 9,500 | 100 | 0.00 | 5,456,564,070 | 2,629,600 | 276.8 | 2021-11-05 |
| 310 | 2021-11-08 | 9,400 | 100 | 0.00 | 5,456,564,070 | 2,688,400 | 286.0 | 2021-11-04 |
| 311 | 2021-11-05 | 9,300 | 100 | 0.00 | 5,456,564,070 | 2,576,100 | 277.0 | 2021-11-03 |
| 312 | 2021-11-01 | 9,200 | -300 | 0.00 | 5,456,564,070 | 2,504,240 | 272.2 | 2021-10-28 |
| 313 | 2021-10-29 | 9,500 | -5,800 | 0.00 | 5,455,439,360 | 2,551,700 | 268.6 | 2021-10-27 |
| 314 | 2021-10-22 | 15,300 | 100 | 0.00 | 5,455,439,360 | 4,495,140 | 293.8 | 2021-10-20 |
| 315 | 2021-10-21 | 15,200 | -1,200 | 0.00 | 5,455,439,360 | 4,341,120 | 285.6 | 2021-10-19 |
| 316 | 2021-10-11 | 16,400 | -500 | 0.00 | 5,455,439,360 | 4,113,120 | 250.8 | 2021-10-07 |
| 317 | 2021-10-06 | 16,900 | 200 | 0.00 | 5,455,439,360 | 4,001,920 | 236.8 | 2021-10-04 |
| 318 | 2021-09-20 | 16,700 | -100 | 0.00 | 5,453,880,188 | 3,884,420 | 232.6 | 2021-09-16 |
| 319 | 2021-09-17 | 16,800 | 200 | 0.00 | 5,453,880,188 | 3,931,200 | 234.0 | 2021-09-15 |
| 320 | 2021-09-15 | 16,600 | 200 | 0.00 | 5,451,479,971 | 4,113,480 | 247.8 | 2021-09-13 |
| 321 | 2021-09-09 | 16,400 | 6,100 | 0.00 | 5,451,479,971 | 4,221,360 | 257.4 | 2021-09-07 |
| 322 | 2021-08-26 | 10,300 | -3,800 | 0.00 | 5,451,456,973 | 2,284,540 | 221.8 | 2021-08-24 |
| 323 | 2021-08-24 | 14,100 | 100 | 0.00 | 5,451,456,973 | 2,726,940 | 193.4 | 2021-08-20 |
| 324 | 2021-08-23 | 14,000 | 100 | 0.00 | 5,451,456,973 | 2,836,400 | 202.6 | 2021-08-19 |
| 325 | 2021-08-19 | 13,900 | 100 | 0.00 | 5,451,456,973 | 2,969,040 | 213.6 | 2021-08-17 |
| 326 | 2021-08-02 | 13,800 | -1,600 | 0.00 | 5,451,456,973 | 3,151,920 | 228.4 | 2021-07-29 |
| 327 | 2021-07-29 | 15,400 | 1,700 | 0.00 | 5,450,627,167 | 2,987,600 | 194.0 | 2021-07-27 |
| 328 | 2021-07-21 | 13,700 | 200 | 0.00 | 5,450,627,167 | 3,783,940 | 276.2 | 2021-07-19 |
| 329 | 2021-07-14 | 13,500 | 1,000 | 0.00 | 5,450,627,167 | 3,850,200 | 285.2 | 2021-07-12 |
| 330 | 2021-07-12 | 12,500 | 100 | 0.00 | 5,439,064,704 | 3,345,000 | 267.6 | 2021-07-08 |
| 331 | 2021-07-08 | 12,400 | 100 | 0.00 | 5,433,351,619 | 3,593,520 | 289.8 | 2021-07-06 |
| 332 | 2021-06-29 | 12,300 | -100 | 0.00 | 5,433,104,227 | 4,059,000 | 330.0 | 2021-06-25 |
| 333 | 2021-06-25 | 12,400 | -100 | 0.00 | 5,433,104,227 | 3,819,200 | 308.0 | 2021-06-23 |
| 334 | 2021-06-21 | 12,500 | 1,600 | 0.00 | 5,433,104,227 | 3,625,000 | 290.0 | 2021-06-17 |
| 335 | 2021-06-15 | 10,900 | 2,500 | 0.00 | 5,432,870,236 | 3,248,200 | 298.0 | 2021-06-10 |
| 336 | 2021-06-10 | 8,400 | 100 | 0.00 | 5,432,870,236 | 2,494,800 | 297.0 | 2021-06-08 |
| 337 | 2021-06-07 | 8,300 | -100 | 0.00 | 5,432,870,236 | 2,551,420 | 307.4 | 2021-06-03 |
| 338 | 2021-06-04 | 8,400 | -700 | 0.00 | 5,432,870,236 | 2,619,120 | 311.8 | 2021-06-02 |
| 339 | 2021-06-03 | 9,100 | -1,000 | 0.00 | 5,432,870,236 | 2,848,300 | 313.0 | 2021-06-01 |
| 340 | 2021-06-02 | 10,100 | -100 | 0.00 | 5,375,503,395 | 2,969,400 | 294.0 | 2021-05-31 |
| 341 | 2021-06-01 | 10,200 | -5,000 | 0.00 | 5,375,503,395 | 2,705,040 | 265.2 | 2021-05-28 |
| 342 | 2021-05-04 | 15,200 | -1,200 | 0.00 | 5,340,224,319 | 4,529,600 | 298.0 | 2021-04-30 |
| 343 | 2021-04-30 | 16,400 | 4,200 | 0.00 | 5,340,224,319 | 5,074,160 | 309.4 | 2021-04-28 |
| 344 | 2021-04-23 | 12,200 | 2,000 | 0.00 | 5,152,991,825 | 3,442,840 | 282.2 | 2021-04-21 |
| 345 | 2021-04-22 | 10,200 | 2,800 | 0.00 | 5,152,991,825 | 2,994,720 | 293.6 | 2021-04-20 |
| 346 | 2021-04-15 | 7,400 | 100 | 0.00 | 5,152,991,825 | 2,042,400 | 276.0 | 2021-04-13 |
| 347 | 2021-04-08 | 7,300 | -200 | 0.00 | 5,152,991,825 | 2,378,340 | 325.8 | 2021-04-01 |
| 348 | 2021-04-07 | 7,500 | -200 | 0.00 | 5,152,991,825 | 2,236,500 | 298.2 | 2021-03-31 |
| 349 | 2021-04-01 | 7,700 | -100 | 0.00 | 5,152,991,825 | 2,260,720 | 293.6 | 2021-03-30 |
| 350 | 2021-03-31 | 7,800 | -100 | 0.00 | 5,152,991,825 | 2,187,120 | 280.4 | 2021-03-29 |
| 351 | 2021-03-25 | 7,900 | 200 | 0.00 | 5,152,954,027 | 2,400,020 | 303.8 | 2021-03-23 |
| 352 | 2021-03-18 | 7,700 | -200 | 0.00 | 5,152,878,099 | 2,537,920 | 329.6 | 2021-03-16 |
| 353 | 2021-03-17 | 7,900 | 200 | 0.00 | 5,152,878,099 | 2,505,880 | 317.2 | 2021-03-15 |
| 354 | 2021-03-16 | 7,700 | -100 | 0.00 | 5,152,878,099 | 2,564,100 | 333.0 | 2021-03-12 |
| 355 | 2021-03-15 | 7,800 | -100 | 0.00 | 5,152,878,099 | 2,687,880 | 344.6 | 2021-03-11 |
| 356 | 2021-03-11 | 7,900 | -4,700 | 0.00 | 5,152,878,099 | 2,385,800 | 302.0 | 2021-03-09 |
| 357 | 2021-03-10 | 12,600 | 100 | 0.00 | 5,152,878,099 | 3,890,880 | 308.8 | 2021-03-08 |
| 358 | 2021-03-09 | 12,500 | -2,900 | 0.00 | 5,152,878,099 | 4,212,500 | 337.0 | 2021-03-05 |
| 359 | 2021-03-08 | 15,400 | 300 | 0.00 | 5,152,878,099 | 5,236,000 | 340.0 | 2021-03-04 |
| 360 | 2021-03-03 | 15,100 | 11,000 | 0.00 | 5,152,878,099 | 5,538,680 | 366.8 | 2021-03-01 |
| 361 | 2021-02-26 | 4,100 | -100 | 0.00 | 5,152,878,099 | 1,499,780 | 365.8 | 2021-02-24 |
| 362 | 2021-02-18 | 4,200 | 100 | 0.00 | 5,152,878,099 | 1,844,640 | 439.2 | 2021-02-16 |
| 363 | 2021-02-17 | 4,100 | 100 | 0.00 | 5,152,878,099 | 1,764,640 | 430.4 | 2021-02-10 |
| 364 | 2021-02-05 | 4,000 | -600 | 0.00 | 5,152,769,956 | 1,656,800 | 414.2 | 2021-02-03 |
| 365 | 2021-02-04 | 4,600 | -100 | 0.00 | 5,152,769,956 | 1,817,000 | 395.0 | 2021-02-02 |
| 366 | 2021-02-03 | 4,700 | -100 | 0.00 | 5,152,769,956 | 1,837,700 | 391.0 | 2021-02-01 |
| 367 | 2021-02-02 | 4,800 | -1,500 | 0.00 | 5,152,769,956 | 1,707,840 | 355.8 | 2021-01-29 |
| 368 | 2021-01-25 | 6,300 | -10,500 | 0.00 | 5,149,850,802 | 2,363,760 | 375.2 | 2021-01-21 |
| 369 | 2021-01-22 | 16,800 | 2,900 | 0.00 | 5,149,850,802 | 6,249,600 | 372.0 | 2021-01-20 |
| 370 | 2021-01-21 | 13,900 | 7,200 | 0.00 | 5,149,850,802 | 4,739,900 | 341.0 | 2021-01-19 |
| 371 | 2021-01-19 | 6,700 | 100 | 0.00 | 5,149,850,802 | 2,060,920 | 307.6 | 2021-01-15 |
| 372 | 2021-01-12 | 6,600 | -1,800 | 0.00 | 5,149,850,802 | 2,098,800 | 318.0 | 2021-01-08 |
| 373 | 2021-01-11 | 8,400 | -5,000 | 0.00 | 5,149,850,802 | 2,587,200 | 308.0 | 2021-01-07 |
| 374 | 2021-01-08 | 13,400 | -600 | 0.00 | 5,149,850,802 | 4,154,000 | 310.0 | 2021-01-06 |
| 375 | 2021-01-07 | 14,000 | -500 | 0.00 | 5,149,850,802 | 4,152,400 | 296.6 | 2021-01-05 |
| 376 | 2020-12-30 | 14,500 | 700 | 0.00 | 5,148,396,045 | 3,770,000 | 260.0 | 2020-12-28 |
| 377 | 2020-12-29 | 13,800 | 100 | 0.00 | 5,148,396,045 | 3,960,600 | 287.0 | 2020-12-23 |
| 378 | 2020-12-23 | 13,700 | -2,900 | 0.00 | 5,148,396,045 | 3,814,080 | 278.4 | 2020-12-21 |
| 379 | 2020-12-21 | 16,600 | -1,500 | 0.00 | 5,148,396,045 | 4,731,000 | 285.0 | 2020-12-17 |
| 380 | 2020-12-18 | 18,100 | -100 | 0.00 | 5,148,396,045 | 5,053,520 | 279.2 | 2020-12-16 |
| 381 | 2020-12-16 | 18,200 | 4,000 | 0.00 | 5,147,827,295 | 5,143,320 | 282.6 | 2020-12-14 |
| 382 | 2020-12-10 | 14,200 | -400 | 0.00 | 5,147,827,295 | 4,083,920 | 287.6 | 2020-12-08 |
| 383 | 2020-12-08 | 14,600 | -200 | 0.00 | 5,147,827,295 | 4,213,560 | 288.6 | 2020-12-04 |
| 384 | 2020-12-04 | 14,800 | 100 | 0.00 | 5,147,827,295 | 4,111,440 | 277.8 | 2020-12-02 |
| 385 | 2020-12-03 | 14,700 | 5,700 | 0.00 | 5,147,827,295 | 4,251,240 | 289.2 | 2020-12-01 |
| 386 | 2020-12-01 | 9,000 | 2,600 | 0.00 | 5,147,827,295 | 2,808,000 | 312.0 | 2020-11-27 |
| 387 | 2020-11-25 | 6,400 | 100 | 0.00 | 5,147,572,220 | 1,971,200 | 308.0 | 2020-11-23 |
| 388 | 2020-11-18 | 6,300 | -100 | 0.00 | 5,147,572,220 | 2,005,920 | 318.4 | 2020-11-16 |
| 389 | 2020-11-17 | 6,400 | -5,000 | 0.00 | 5,147,572,220 | 1,957,120 | 305.8 | 2020-11-13 |
| 390 | 2020-11-13 | 11,400 | 5,200 | 0.00 | 5,147,572,220 | 3,089,400 | 271.0 | 2020-11-11 |
| 391 | 2020-11-12 | 6,200 | 4,200 | 0.00 | 5,147,572,220 | 1,860,000 | 300.0 | 2020-11-10 |
| 392 | 2020-11-11 | 2,000 | 100 | 0.00 | 5,147,572,220 | 670,400 | 335.2 | 2020-11-09 |
| 393 | 2020-11-02 | 1,900 | -6,000 | 0.00 | 5,147,572,220 | 564,680 | 297.2 | 2020-10-29 |
| 394 | 2020-10-30 | 7,900 | -300 | 0.00 | 5,145,599,495 | 2,212,000 | 280.0 | 2020-10-28 |
| 395 | 2020-10-22 | 8,200 | 100 | 0.00 | 5,145,599,495 | 2,138,560 | 260.8 | 2020-10-20 |
| 396 | 2020-10-19 | 8,100 | 100 | 0.00 | 5,145,599,495 | 2,146,500 | 265.0 | 2020-10-15 |
| 397 | 2020-10-14 | 8,000 | -1,100 | 0.00 | 5,145,599,495 | 2,160,000 | 270.0 | 2020-10-09 |
| 398 | 2020-10-08 | 9,100 | -300 | 0.00 | 5,145,599,495 | 2,347,800 | 258.0 | 2020-10-06 |
| 399 | 2020-10-07 | 9,400 | -300 | 0.00 | 5,145,599,495 | 2,310,520 | 245.8 | 2020-10-05 |
| 400 | 2020-09-29 | 9,700 | 100 | 0.00 | 5,145,439,479 | 2,250,400 | 232.0 | 2020-09-25 |
| 401 | 2020-09-28 | 9,600 | 100 | 0.00 | 5,145,439,479 | 2,290,560 | 238.6 | 2020-09-24 |
| 402 | 2020-09-25 | 9,500 | 100 | 0.00 | 5,145,439,479 | 2,375,000 | 250.0 | 2020-09-23 |
| 403 | 2020-09-21 | 9,400 | 100 | 0.00 | 5,145,439,479 | 2,263,520 | 240.8 | 2020-09-17 |
| 404 | 2020-09-14 | 9,300 | -100 | 0.00 | 5,143,558,444 | 2,166,900 | 233.0 | 2020-09-10 |
| 405 | 2020-09-10 | 9,400 | 6,000 | 0.00 | 5,143,558,444 | 2,237,200 | 238.0 | 2020-09-08 |
| 406 | 2020-09-09 | 3,400 | 400 | 0.00 | 5,143,558,444 | 843,880 | 248.2 | 2020-09-07 |
| 407 | 2020-09-08 | 3,000 | 100 | 0.00 | 5,143,558,444 | 785,400 | 261.8 | 2020-09-04 |
| 408 | 2020-08-31 | 2,900 | -100 | 0.00 | 5,143,558,444 | 785,900 | 271.0 | 2020-08-27 |
| 409 | 2020-08-27 | 3,000 | 200 | 0.00 | 5,143,014,176 | 772,800 | 257.6 | 2020-08-25 |
| 410 | 2020-08-25 | 2,800 | -100 | 0.00 | 5,143,014,176 | 686,560 | 245.2 | 2020-08-21 |
| 411 | 2020-08-21 | 2,900 | -4,500 | 0.00 | 5,143,014,176 | 669,900 | 231.0 | 2020-08-19 |
| 412 | 2020-08-19 | 7,400 | 3,500 | 0.00 | 5,143,014,176 | 1,614,680 | 218.2 | 2020-08-17 |
| 413 | 2020-08-18 | 3,900 | -1,500 | 0.00 | 5,143,014,176 | 857,220 | 219.8 | 2020-08-14 |
| 414 | 2020-08-05 | 5,400 | -600 | 0.00 | 5,143,014,176 | 1,083,240 | 200.6 | 2020-08-03 |
| 415 | 2020-08-04 | 6,000 | 100 | 0.00 | 5,143,014,176 | 1,151,400 | 191.9 | 2020-07-31 |
| 416 | 2020-07-29 | 5,900 | -100 | 0.00 | 5,141,887,288 | 1,091,500 | 185.0 | 2020-07-27 |
| 417 | 2020-07-28 | 6,000 | 200 | 0.00 | 5,141,887,288 | 1,144,200 | 190.7 | 2020-07-24 |
| 418 | 2020-07-24 | 5,800 | 500 | 0.00 | 5,141,887,288 | 1,114,760 | 192.2 | 2020-07-22 |
| 419 | 2020-07-23 | 5,300 | -200 | 0.00 | 5,141,887,288 | 1,086,500 | 205.0 | 2020-07-21 |
| 420 | 2020-07-22 | 5,500 | -100 | 0.00 | 5,141,887,288 | 1,036,200 | 188.4 | 2020-07-20 |
| 421 | 2020-07-21 | 5,600 | 100 | 0.00 | 5,141,887,288 | 1,070,160 | 191.1 | 2020-07-17 |
| 422 | 2020-07-20 | 5,500 | 100 | 0.00 | 5,141,887,288 | 1,018,050 | 185.1 | 2020-07-16 |
| 423 | 2020-07-10 | 5,400 | -1,000 | 0.00 | 5,141,887,288 | 1,078,920 | 199.8 | 2020-07-08 |
| 424 | 2020-07-09 | 6,400 | 400 | 0.00 | 5,118,096,927 | 1,184,000 | 185.0 | 2020-07-07 |
| 425 | 2020-07-08 | 6,000 | -1,200 | 0.00 | 5,118,096,927 | 1,146,000 | 191.0 | 2020-07-06 |
| 426 | 2020-07-07 | 7,200 | -100 | 0.00 | 5,118,096,927 | 1,380,240 | 191.7 | 2020-07-03 |
| 427 | 2020-07-06 | 7,300 | -900 | 0.00 | 5,118,096,927 | 1,309,620 | 179.4 | 2020-07-02 |
| 428 | 2020-06-30 | 8,200 | 100 | 0.00 | 5,118,096,927 | 1,432,540 | 174.7 | 2020-06-26 |
| 429 | 2020-06-29 | 8,100 | -300 | 0.00 | 5,118,008,184 | 1,445,040 | 178.4 | 2020-06-24 |
| 430 | 2020-06-24 | 8,400 | 100 | 0.00 | 5,118,008,184 | 1,432,200 | 170.5 | 2020-06-22 |
| 431 | 2020-06-18 | 8,300 | -1,300 | 0.00 | 5,092,330,122 | 1,427,600 | 172.0 | 2020-06-16 |
| 432 | 2020-06-17 | 9,600 | 100 | 0.00 | 5,092,330,122 | 1,531,200 | 159.5 | 2020-06-15 |
| 433 | 2020-06-16 | 9,500 | -500 | 0.00 | 5,092,330,122 | 1,573,200 | 165.6 | 2020-06-12 |
| 434 | 2020-06-15 | 10,000 | -100 | 0.00 | 5,092,330,122 | 1,650,000 | 165.0 | 2020-06-11 |
| 435 | 2020-06-12 | 10,100 | 1,000 | 0.00 | 5,092,330,122 | 1,611,960 | 159.6 | 2020-06-10 |
| 436 | 2020-06-10 | 9,100 | 100 | 0.00 | 5,092,330,122 | 1,408,680 | 154.8 | 2020-06-08 |
| 437 | 2020-06-08 | 9,000 | -1,400 | 0.00 | 5,092,330,122 | 1,477,800 | 164.2 | 2020-06-04 |
| 438 | 2020-06-05 | 10,400 | -1,900 | 0.00 | 5,092,330,122 | 1,615,120 | 155.3 | 2020-06-03 |
| 439 | 2020-06-03 | 12,300 | -100 | 0.00 | 5,092,330,122 | 1,845,000 | 150.0 | 2020-06-01 |
| 440 | 2020-06-01 | 12,400 | -400 | 0.00 | 5,092,330,122 | 1,698,800 | 137.0 | 2020-05-28 |
| 441 | 2020-05-28 | 12,800 | -500 | 0.00 | 5,091,167,180 | 1,777,920 | 138.9 | 2020-05-26 |
| 442 | 2020-05-19 | 13,300 | 400 | 0.00 | 5,091,167,180 | 1,588,020 | 119.4 | 2020-05-15 |
| 443 | 2020-05-18 | 12,900 | -3,500 | 0.00 | 5,091,167,180 | 1,567,350 | 121.5 | 2020-05-14 |
| 444 | 2020-05-15 | 16,400 | -4,100 | 0.00 | 5,091,167,180 | 1,936,840 | 118.1 | 2020-05-13 |
| 445 | 2020-05-14 | 20,500 | -1,200 | 0.00 | 5,091,167,180 | 2,296,000 | 112.0 | 2020-05-12 |
| 446 | 2020-05-13 | 21,700 | -100 | 0.00 | 5,091,167,180 | 2,380,490 | 109.7 | 2020-05-11 |
| 447 | 2020-05-12 | 21,800 | -200 | 0.00 | 5,091,167,180 | 2,432,880 | 111.6 | 2020-05-08 |
| 448 | 2020-05-11 | 22,000 | -300 | 0.00 | 5,091,167,180 | 2,369,400 | 107.7 | 2020-05-07 |
| 449 | 2020-05-05 | 22,300 | 100 | 0.00 | 5,091,167,180 | 2,314,740 | 103.8 | 2020-04-29 |
| 450 | 2020-04-24 | 22,200 | 1,200 | 0.00 | 5,084,288,349 | 2,248,860 | 101.3 | 2020-04-22 |
| 451 | 2020-04-20 | 21,000 | 100 | 0.00 | 5,084,288,349 | 2,075,850 | 98.85 | 2020-04-16 |
| 452 | 2020-04-17 | 20,900 | -200 | 0.00 | 5,084,288,349 | 2,045,065 | 97.85 | 2020-04-15 |
| 453 | 2020-04-09 | 21,100 | -300 | 0.00 | 5,084,288,349 | 2,058,305 | 97.55 | 2020-04-07 |
| 454 | 2020-04-07 | 21,400 | -100 | 0.00 | 5,084,288,349 | 1,986,990 | 92.85 | 2020-04-03 |
| 455 | 2020-03-30 | 21,500 | -300 | 0.00 | 5,083,684,685 | 1,938,225 | 90.15 | 2020-03-26 |
| 456 | 2020-03-27 | 21,800 | -1,500 | 0.00 | 5,083,684,685 | 1,978,350 | 90.75 | 2020-03-25 |
| 457 | 2020-03-26 | 23,300 | -500 | 0.00 | 5,083,684,685 | 1,992,150 | 85.50 | 2020-03-24 |
| 458 | 2020-03-23 | 23,800 | 300 | 0.00 | 5,083,684,685 | 1,723,120 | 72.40 | 2020-03-19 |
| 459 | 2020-03-20 | 23,500 | 500 | 0.00 | 5,083,684,685 | 1,775,425 | 75.55 | 2020-03-18 |
| 460 | 2020-03-18 | 23,000 | 1,200 | 0.00 | 5,082,676,716 | 1,890,600 | 82.20 | 2020-03-16 |
| 461 | 2020-03-17 | 21,800 | 500 | 0.00 | 5,082,676,716 | 1,940,200 | 89.00 | 2020-03-13 |
| 462 | 2020-03-13 | 21,300 | 6,000 | 0.00 | 5,082,676,716 | 2,037,345 | 95.65 | 2020-03-11 |
| 463 | 2020-03-10 | 15,300 | 10,000 | 0.00 | 5,082,676,716 | 1,540,710 | 100.7 | 2020-03-06 |
| 464 | 2020-03-03 | 5,300 | 200 | 0.00 | 5,082,676,716 | 524,170 | 98.90 | 2020-02-28 |
| 465 | 2020-02-28 | 5,100 | 1,000 | 0.00 | 5,082,676,716 | 520,200 | 102.0 | 2020-02-26 |
| 466 | 2020-02-20 | 4,100 | 100 | 0.00 | 5,080,681,889 | 412,460 | 100.6 | 2020-02-18 |
| 467 | 2020-02-18 | 4,000 | 200 | 0.00 | 5,080,681,889 | 403,600 | 100.9 | 2020-02-14 |
| 468 | 2020-02-12 | 3,800 | 500 | 0.00 | 5,080,681,889 | 364,040 | 95.80 | 2020-02-10 |
| 469 | 2020-02-10 | 3,300 | 100 | 0.00 | 5,080,681,889 | 335,610 | 101.7 | 2020-02-06 |
| 470 | 2020-02-07 | 3,200 | 400 | 0.00 | 5,080,681,889 | 318,400 | 99.50 | 2020-02-05 |
| 471 | 2020-02-04 | 2,800 | 100 | 0.00 | 5,080,681,889 | 278,040 | 99.30 | 2020-01-31 |
| 472 | 2020-02-03 | 2,700 | 700 | 0.00 | 5,080,681,889 | 261,495 | 96.85 | 2020-01-30 |
| 473 | 2020-01-31 | 2,000 | 200 | 0.00 | 5,079,683,865 | 202,400 | 101.2 | 2020-01-29 |
| 474 | 2020-01-30 | 1,800 | -200 | 0.00 | 5,078,210,390 | 184,680 | 102.6 | 2020-01-23 |
| 475 | 2020-01-29 | 2,000 | 300 | 0.00 | 5,078,210,390 | 216,600 | 108.3 | 2020-01-22 |
| 476 | 2020-01-23 | 1,700 | 600 | 0.00 | 5,078,210,390 | 179,860 | 105.8 | 2020-01-21 |
| 477 | 2020-01-07 | 1,100 | -200 | 0.00 | 5,072,831,286 | 114,620 | 104.2 | 2020-01-03 |
| 478 | 2020-01-06 | 1,300 | 900 | 0.00 | 5,072,831,286 | 134,550 | 103.5 | 2020-01-02 |
| 479 | 2019-12-30 | 400 | 200 | 0.00 | 5,071,774,176 | 40,400 | 101.0 | 2019-12-23 |
| 480 | 2019-12-17 | 200 | -200 | 0.00 | 5,070,855,162 | 20,220 | 101.1 | 2019-12-13 |
| 481 | 2019-12-06 | 400 | 200 | 0.00 | 5,070,855,162 | 40,200 | 100.5 | 2019-12-04 |
| 482 | 2019-11-28 | 200 | -200 | 0.00 | 5,069,586,262 | 20,160 | 100.8 | 2019-11-26 |
| 483 | 2019-11-27 | 400 | -400 | 0.00 | 5,069,586,262 | 39,320 | 98.30 | 2019-11-25 |
| 484 | 2019-11-25 | 800 | -2,000 | 0.00 | 5,069,586,262 | 73,520 | 91.90 | 2019-11-21 |
| 485 | 2019-11-22 | 2,800 | 200 | 0.00 | 5,069,586,262 | 272,440 | 97.30 | 2019-11-20 |
| 486 | 2019-11-19 | 2,600 | 200 | 0.00 | 5,068,833,749 | 251,810 | 96.85 | 2019-11-15 |
| 487 | 2019-10-31 | 2,400 | 1,000 | 0.00 | 5,068,833,749 | 220,800 | 92.00 | 2019-10-29 |
| 488 | 2019-10-30 | 1,400 | -200 | 0.00 | 5,065,151,742 | 131,180 | 93.70 | 2019-10-28 |
| 489 | 2019-10-29 | 1,600 | -500 | 0.00 | 5,065,151,742 | 144,880 | 90.55 | 2019-10-25 |
| 490 | 2019-10-28 | 2,100 | 400 | 0.00 | 5,065,151,742 | 186,060 | 88.60 | 2019-10-24 |
| 491 | 2019-10-24 | 1,700 | 100 | 0.00 | 5,065,151,742 | 153,935 | 90.55 | 2019-10-22 |
| 492 | 2019-10-22 | 1,600 | -100 | 0.00 | 5,065,151,742 | 148,400 | 92.75 | 2019-10-18 |
| 493 | 2019-10-21 | 1,700 | -100 | 0.00 | 5,065,151,742 | 154,530 | 90.90 | 2019-10-17 |
| 494 | 2019-10-18 | 1,800 | 100 | 0.00 | 5,065,151,742 | 162,810 | 90.45 | 2019-10-16 |
| 495 | 2019-10-17 | 1,700 | 300 | 0.00 | 5,065,151,742 | 154,275 | 90.75 | 2019-10-15 |
| 496 | 2019-09-27 | 1,400 | -300 | 0.00 | 5,064,875,410 | 111,300 | 79.50 | 2019-09-25 |
| 497 | 2019-09-26 | 1,700 | 300 | 0.00 | 5,064,875,410 | 133,025 | 78.25 | 2019-09-24 |
| 498 | 2019-09-17 | 1,400 | -200 | 0.00 | 5,062,858,870 | 103,040 | 73.60 | 2019-09-13 |
| 499 | 2019-09-12 | 1,600 | 1,200 | 0.00 | 5,062,858,870 | 112,480 | 70.30 | 2019-09-10 |
| 500 | 2019-09-06 | 400 | 200 | 0.00 | 5,062,858,870 | 29,620 | 74.05 | 2019-09-04 |
| 501 | 2019-07-10 | 200 | -300 | 0.00 | 5,041,338,940 | 13,730 | 68.65 | 2019-07-08 |
| 502 | 2019-07-02 | 500 | 300 | 0.00 | 5,041,338,940 | 34,250 | 68.50 | 2019-06-27 |
| 503 | 2018-10-15 | 200 | -2,000 | 0.00 | 4,756,416,130 | 12,400 | 62.00 | 2018-10-11 |
| 504 | 2018-09-26 | 2,200 | 200 | 0.00 | 4,755,686,282 | 158,620 | 72.10 | 2018-09-21 |
| 505 | 2018-09-24 | 2,000 | 0.00 | 4,755,686,282 | 145,300 | 72.65 | 2018-09-20 | |
Copyright & disclaimer, Privacy policy