Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 101.8 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 57,610 | 9,500 | 0.00 | 5,532,080,934 | 5,755,239 | 99.90 | 2025-11-04 |
| 5 | 2025-11-05 | 48,110 | 300 | 0.00 | 5,532,080,934 | 4,921,653 | 102.3 | 2025-11-03 |
| 6 | 2025-10-27 | 47,810 | 400 | 0.00 | 5,531,896,566 | 4,781,000 | 100.0 | 2025-10-23 |
| 7 | 2025-10-23 | 47,410 | 190 | 0.00 | 5,531,896,566 | 4,575,065 | 96.50 | 2025-10-21 |
| 8 | 2025-10-21 | 47,220 | 500 | 0.00 | 5,531,896,566 | 4,462,290 | 94.50 | 2025-10-17 |
| 9 | 2025-10-20 | 46,720 | 200 | 0.00 | 5,531,896,566 | 4,613,600 | 98.75 | 2025-10-16 |
| 10 | 2025-10-14 | 46,520 | -300 | 0.00 | 5,531,896,566 | 4,731,084 | 101.7 | 2025-10-10 |
| 11 | 2025-10-10 | 46,820 | 200 | 0.00 | 5,531,896,566 | 4,855,234 | 103.7 | 2025-10-08 |
| 12 | 2025-10-09 | 46,620 | 200 | 0.00 | 5,531,896,566 | 4,923,072 | 105.6 | 2025-10-06 |
| 13 | 2025-10-06 | 46,420 | 1,700 | 0.00 | 5,531,896,566 | 4,911,236 | 105.8 | 2025-10-02 |
| 14 | 2025-09-30 | 44,720 | 2,600 | 0.00 | 5,531,896,566 | 4,498,832 | 100.6 | 2025-09-26 |
| 15 | 2025-09-22 | 42,120 | 1,100 | 0.00 | 5,531,654,639 | 4,443,660 | 105.5 | 2025-09-18 |
| 16 | 2025-09-19 | 41,020 | 600 | 0.00 | 5,531,654,639 | 4,315,304 | 105.2 | 2025-09-17 |
| 17 | 2025-09-18 | 40,420 | -5,200 | 0.00 | 5,531,654,639 | 4,054,126 | 100.3 | 2025-09-16 |
| 18 | 2025-09-17 | 45,620 | 800 | 0.00 | 5,531,654,639 | 4,441,107 | 97.35 | 2025-09-15 |
| 19 | 2025-09-16 | 44,820 | 6,000 | 0.00 | 5,531,654,639 | 4,327,371 | 96.55 | 2025-09-12 |
| 20 | 2025-09-15 | 38,820 | -200 | 0.00 | 5,531,654,639 | 3,748,071 | 96.55 | 2025-09-11 |
| 21 | 2025-09-12 | 39,020 | -10,000 | 0.00 | 5,531,654,639 | 3,968,334 | 101.7 | 2025-09-10 |
| 22 | 2025-09-11 | 49,020 | 1,100 | 0.00 | 5,531,654,639 | 4,884,843 | 99.65 | 2025-09-09 |
| 23 | 2025-09-03 | 47,920 | -300 | 0.00 | 5,531,654,639 | 4,935,760 | 103.0 | 2025-09-01 |
| 24 | 2025-09-02 | 48,220 | -100 | 0.00 | 5,531,654,639 | 4,952,194 | 102.7 | 2025-08-29 |
| 25 | 2025-09-01 | 48,320 | 4,100 | 0.00 | 5,531,654,639 | 4,914,144 | 101.7 | 2025-08-28 |
| 26 | 2025-08-29 | 44,220 | 700 | 0.00 | 5,531,607,227 | 5,142,786 | 116.3 | 2025-08-27 |
| 27 | 2025-08-28 | 43,520 | 3,200 | 0.00 | 5,531,607,227 | 5,222,400 | 120.0 | 2025-08-26 |
| 28 | 2025-08-25 | 40,320 | -30 | 0.00 | 5,531,607,227 | 4,721,472 | 117.1 | 2025-08-21 |
| 29 | 2025-08-22 | 40,350 | 10 | 0.00 | 5,531,607,227 | 4,874,280 | 120.8 | 2025-08-20 |
| 30 | 2025-08-20 | 40,340 | 500 | 0.00 | 5,531,607,227 | 4,901,310 | 121.5 | 2025-08-18 |
| 31 | 2025-08-18 | 39,840 | 200 | 0.00 | 5,531,607,227 | 4,956,096 | 124.4 | 2025-08-14 |
| 32 | 2025-08-15 | 39,640 | 200 | 0.00 | 5,531,607,227 | 4,927,252 | 124.3 | 2025-08-13 |
| 33 | 2025-08-13 | 39,440 | -400 | 0.00 | 5,531,607,227 | 4,701,248 | 119.2 | 2025-08-11 |
| 34 | 2025-08-07 | 39,840 | -3,000 | 0.00 | 5,531,607,227 | 4,896,336 | 122.9 | 2025-08-05 |
| 35 | 2025-08-06 | 42,840 | -3,000 | 0.00 | 5,531,607,227 | 5,269,320 | 123.0 | 2025-08-04 |
| 36 | 2025-08-04 | 45,840 | 600 | 0.00 | 5,531,607,227 | 5,574,144 | 121.6 | 2025-07-31 |
| 37 | 2025-07-31 | 45,240 | -1,400 | 0.00 | 5,531,607,227 | 5,817,864 | 128.6 | 2025-07-29 |
| 38 | 2025-07-30 | 46,640 | -2,000 | 0.00 | 5,530,447,487 | 6,035,216 | 129.4 | 2025-07-28 |
| 39 | 2025-07-29 | 48,640 | 2,200 | 0.00 | 5,530,447,487 | 6,328,064 | 130.1 | 2025-07-25 |
| 40 | 2025-07-28 | 46,440 | -1,000 | 0.00 | 5,530,447,487 | 6,241,536 | 134.4 | 2025-07-24 |
| 41 | 2025-07-25 | 47,440 | -6,300 | 0.00 | 5,530,447,487 | 6,319,008 | 133.2 | 2025-07-23 |
| 42 | 2025-07-24 | 53,740 | 1,500 | 0.00 | 5,530,447,487 | 6,932,460 | 129.0 | 2025-07-22 |
| 43 | 2025-07-16 | 52,240 | 200 | 0.00 | 5,530,447,487 | 6,315,816 | 120.9 | 2025-07-14 |
| 44 | 2025-07-14 | 52,040 | 500 | 0.00 | 5,530,447,487 | 6,171,944 | 118.6 | 2025-07-10 |
| 45 | 2025-07-10 | 51,540 | 200 | 0.00 | 5,530,447,487 | 6,298,188 | 122.2 | 2025-07-08 |
| 46 | 2025-07-09 | 51,340 | 1,000 | 0.00 | 5,530,447,487 | 6,109,460 | 119.0 | 2025-07-07 |
| 47 | 2025-07-08 | 50,340 | 200 | 0.00 | 5,530,447,487 | 6,081,072 | 120.8 | 2025-07-04 |
| 48 | 2025-07-07 | 50,140 | 400 | 0.00 | 5,530,447,487 | 6,157,192 | 122.8 | 2025-07-03 |
| 49 | 2025-07-02 | 49,740 | 200 | 0.00 | 5,530,447,487 | 6,436,356 | 129.4 | 2025-06-27 |
| 50 | 2025-06-23 | 49,540 | 300 | 0.00 | 5,530,408,987 | 6,355,982 | 128.3 | 2025-06-19 |
| 51 | 2025-06-20 | 49,240 | 2,000 | 0.00 | 5,530,408,987 | 6,563,692 | 133.3 | 2025-06-18 |
| 52 | 2025-06-17 | 47,240 | -500 | 0.00 | 5,530,408,987 | 6,528,568 | 138.2 | 2025-06-13 |
| 53 | 2025-06-16 | 47,740 | 200 | 0.00 | 5,530,408,987 | 6,731,340 | 141.0 | 2025-06-12 |
| 54 | 2025-06-12 | 47,540 | 200 | 0.00 | 5,530,408,987 | 6,864,776 | 144.4 | 2025-06-10 |
| 55 | 2025-06-11 | 47,340 | 200 | 0.00 | 5,530,408,987 | 7,025,256 | 148.4 | 2025-06-09 |
| 56 | 2025-06-06 | 47,140 | -400 | 0.00 | 5,530,408,987 | 6,632,598 | 140.7 | 2025-06-04 |
| 57 | 2025-06-02 | 47,540 | -700 | 0.00 | 5,530,408,987 | 6,660,354 | 140.1 | 2025-05-29 |
| 58 | 2025-05-30 | 48,240 | 200 | 0.00 | 5,530,389,087 | 6,338,736 | 131.4 | 2025-05-28 |
| 59 | 2025-05-29 | 48,040 | 700 | 0.00 | 5,530,389,087 | 6,346,084 | 132.1 | 2025-05-27 |
| 60 | 2025-05-21 | 47,340 | 400 | 0.00 | 5,530,314,490 | 6,362,496 | 134.4 | 2025-05-19 |
| 61 | 2025-05-20 | 46,940 | 300 | 0.00 | 5,530,314,490 | 6,167,916 | 131.4 | 2025-05-16 |
| 62 | 2025-05-16 | 46,640 | -900 | 0.00 | 5,530,314,490 | 6,501,616 | 139.4 | 2025-05-14 |
| 63 | 2025-05-15 | 47,540 | 900 | 0.00 | 5,530,314,490 | 6,531,996 | 137.4 | 2025-05-13 |
| 64 | 2025-05-14 | 46,640 | -1,000 | 0.00 | 5,530,314,490 | 6,739,480 | 144.5 | 2025-05-12 |
| 65 | 2025-05-13 | 47,640 | 100 | 0.00 | 5,530,314,490 | 6,717,240 | 141.0 | 2025-05-09 |
| 66 | 2025-05-12 | 47,540 | -500 | 0.00 | 5,530,314,490 | 6,722,156 | 141.4 | 2025-05-08 |
| 67 | 2025-05-09 | 48,040 | 2,700 | 0.00 | 5,530,314,490 | 6,677,560 | 139.0 | 2025-05-07 |
| 68 | 2025-05-08 | 45,340 | -500 | 0.00 | 5,530,314,490 | 6,279,590 | 138.5 | 2025-05-06 |
| 69 | 2025-05-07 | 45,840 | 500 | 0.00 | 5,530,314,490 | 6,073,800 | 132.5 | 2025-05-02 |
| 70 | 2025-05-06 | 45,340 | 300 | 0.00 | 5,530,314,490 | 5,907,802 | 130.3 | 2025-04-30 |
| 71 | 2025-04-29 | 45,040 | -300 | 0.00 | 5,530,251,949 | 5,747,104 | 127.6 | 2025-04-25 |
| 72 | 2025-04-28 | 45,340 | 300 | 0.00 | 5,530,251,949 | 5,758,180 | 127.0 | 2025-04-24 |
| 73 | 2025-04-25 | 45,040 | 500 | 0.00 | 5,530,251,949 | 6,030,856 | 133.9 | 2025-04-23 |
| 74 | 2025-04-16 | 44,540 | 300 | 0.00 | 5,530,251,949 | 6,498,386 | 145.9 | 2025-04-14 |
| 75 | 2025-04-11 | 44,240 | -400 | 0.00 | 5,530,251,949 | 6,476,736 | 146.4 | 2025-04-09 |
| 76 | 2025-04-09 | 44,640 | 600 | 0.00 | 5,530,251,949 | 5,995,152 | 134.3 | 2025-04-07 |
| 77 | 2025-04-02 | 44,040 | -400 | 0.00 | 5,530,251,949 | 6,861,432 | 155.8 | 2025-03-31 |
| 78 | 2025-03-27 | 44,440 | 500 | 0.00 | 5,530,187,377 | 7,043,740 | 158.5 | 2025-03-25 |
| 79 | 2025-03-25 | 43,940 | -1,700 | 0.00 | 5,530,187,377 | 7,364,344 | 167.6 | 2025-03-21 |
| 80 | 2025-03-24 | 45,640 | 500 | 0.00 | 5,530,187,377 | 7,672,084 | 168.1 | 2025-03-20 |
| 81 | 2025-03-21 | 45,140 | 1,000 | 0.00 | 5,530,187,377 | 7,940,126 | 175.9 | 2025-03-19 |
| 82 | 2025-03-20 | 44,140 | -200 | 0.00 | 5,530,187,377 | 7,826,022 | 177.3 | 2025-03-18 |
| 83 | 2025-03-19 | 44,340 | 1,000 | 0.00 | 5,530,187,377 | 7,763,934 | 175.1 | 2025-03-17 |
| 84 | 2025-03-18 | 43,340 | -1,000 | 0.00 | 5,530,187,377 | 7,515,156 | 173.4 | 2025-03-14 |
| 85 | 2025-03-17 | 44,340 | -100 | 0.00 | 5,530,187,377 | 7,293,930 | 164.5 | 2025-03-13 |
| 86 | 2025-03-14 | 44,440 | 1,700 | 0.00 | 5,530,187,377 | 7,479,252 | 168.3 | 2025-03-12 |
| 87 | 2025-03-12 | 42,740 | 1,000 | 0.00 | 5,530,187,377 | 7,475,226 | 174.9 | 2025-03-10 |
| 88 | 2025-03-11 | 41,740 | -1,200 | 0.00 | 5,530,187,377 | 7,659,290 | 183.5 | 2025-03-07 |
| 89 | 2025-03-10 | 42,940 | -10,210 | 0.00 | 5,530,187,377 | 7,742,082 | 180.3 | 2025-03-06 |
| 90 | 2025-03-07 | 53,150 | -1,700 | 0.00 | 5,530,187,377 | 9,115,225 | 171.5 | 2025-03-05 |
| 91 | 2025-03-06 | 54,850 | 500 | 0.00 | 5,467,084,644 | 8,841,820 | 161.2 | 2025-03-04 |
| 92 | 2025-03-05 | 54,350 | -500 | 0.00 | 5,467,084,644 | 8,837,310 | 162.6 | 2025-03-03 |
| 93 | 2025-03-04 | 54,850 | 400 | 0.00 | 5,467,084,644 | 8,885,700 | 162.0 | 2025-02-28 |
| 94 | 2025-03-03 | 54,450 | -200 | 0.00 | 5,467,084,644 | 9,408,960 | 172.8 | 2025-02-27 |
| 95 | 2025-02-25 | 54,650 | 400 | 0.00 | 5,466,971,668 | 8,902,485 | 162.9 | 2025-02-21 |
| 96 | 2025-02-24 | 54,250 | 800 | 0.00 | 5,466,971,668 | 8,511,825 | 156.9 | 2025-02-20 |
| 97 | 2025-02-21 | 53,450 | 400 | 0.00 | 5,466,971,668 | 8,963,565 | 167.7 | 2025-02-19 |
| 98 | 2025-02-19 | 53,050 | -50 | 0.00 | 5,466,971,668 | 8,960,145 | 168.9 | 2025-02-17 |
| 99 | 2025-02-18 | 53,100 | -400 | 0.00 | 5,466,971,668 | 9,021,690 | 169.9 | 2025-02-14 |
| 100 | 2025-02-17 | 53,500 | -200 | 0.00 | 5,466,971,668 | 8,543,950 | 159.7 | 2025-02-13 |
| 101 | 2025-02-13 | 53,700 | 200 | 0.00 | 5,466,971,668 | 8,688,660 | 161.8 | 2025-02-11 |
| 102 | 2025-02-10 | 53,500 | 200 | 0.00 | 5,466,971,668 | 8,030,350 | 150.1 | 2025-02-06 |
| 103 | 2025-02-07 | 53,300 | 200 | 0.00 | 5,466,971,668 | 8,042,970 | 150.9 | 2025-02-05 |
| 104 | 2025-02-05 | 53,100 | 200 | 0.00 | 5,466,971,668 | 7,556,130 | 142.3 | 2025-02-03 |
| 105 | 2025-02-04 | 52,900 | 200 | 0.00 | 5,466,971,668 | 7,919,130 | 149.7 | 2025-01-27 |
| 106 | 2025-02-03 | 52,700 | 100 | 0.00 | 5,466,971,668 | 7,905,000 | 150.0 | 2025-01-24 |
| 107 | 2025-01-23 | 52,600 | -300 | 0.00 | 5,466,616,883 | 8,337,100 | 158.5 | 2025-01-21 |
| 108 | 2025-01-20 | 52,900 | 200 | 0.00 | 5,466,616,883 | 7,808,040 | 147.6 | 2025-01-16 |
| 109 | 2025-01-17 | 52,700 | 200 | 0.00 | 5,466,616,883 | 7,615,150 | 144.5 | 2025-01-15 |
| 110 | 2025-01-16 | 52,500 | 200 | 0.00 | 5,466,616,883 | 7,575,750 | 144.3 | 2025-01-14 |
| 111 | 2025-01-13 | 52,300 | 100 | 0.00 | 5,466,616,883 | 7,552,120 | 144.4 | 2025-01-09 |
| 112 | 2025-01-06 | 52,200 | 100 | 0.00 | 5,466,616,883 | 7,861,320 | 150.6 | 2025-01-02 |
| 113 | 2025-01-03 | 52,100 | -200 | 0.00 | 5,466,616,883 | 7,960,880 | 152.8 | 2024-12-30 |
| 114 | 2025-01-02 | 52,300 | 200 | 0.00 | 5,466,616,883 | 8,090,810 | 154.7 | 2024-12-27 |
| 115 | 2024-12-30 | 52,100 | 500 | 0.00 | 5,466,609,783 | 8,106,760 | 155.6 | 2024-12-23 |
| 116 | 2024-12-20 | 51,600 | 500 | 0.00 | 5,466,609,783 | 8,261,160 | 160.1 | 2024-12-18 |
| 117 | 2024-12-19 | 51,100 | 200 | 0.00 | 5,502,065,937 | 8,104,460 | 158.6 | 2024-12-17 |
| 118 | 2024-12-17 | 50,900 | 1,200 | 0.00 | 5,502,065,937 | 8,276,340 | 162.6 | 2024-12-13 |
| 119 | 2024-12-13 | 49,700 | 2,000 | 0.00 | 5,502,065,937 | 8,299,900 | 167.0 | 2024-12-11 |
| 120 | 2024-12-12 | 47,700 | 2,800 | 0.00 | 5,502,065,937 | 8,194,860 | 171.8 | 2024-12-10 |
| 121 | 2024-12-11 | 44,900 | -2,500 | 0.00 | 5,502,065,937 | 7,709,330 | 171.7 | 2024-12-09 |
| 122 | 2024-12-10 | 47,400 | 1,500 | 0.00 | 5,502,065,937 | 7,697,760 | 162.4 | 2024-12-06 |
| 123 | 2024-12-09 | 45,900 | -500 | 0.00 | 5,502,065,937 | 7,307,280 | 159.2 | 2024-12-05 |
| 124 | 2024-12-06 | 46,400 | 1,330 | 0.00 | 5,502,065,937 | 7,665,280 | 165.2 | 2024-12-04 |
| 125 | 2024-12-04 | 45,070 | 1,100 | 0.00 | 5,502,065,937 | 7,544,718 | 167.4 | 2024-12-02 |
| 126 | 2024-12-03 | 43,970 | 1,000 | 0.00 | 5,502,065,937 | 7,417,739 | 168.7 | 2024-11-29 |
| 127 | 2024-12-02 | 42,970 | 1,070 | 0.00 | 5,502,065,937 | 7,399,434 | 172.2 | 2024-11-28 |
| 128 | 2024-11-25 | 41,900 | 1,200 | 0.00 | 5,502,053,837 | 7,236,130 | 172.7 | 2024-11-21 |
| 129 | 2024-11-22 | 40,700 | -1,000 | 0.00 | 5,502,053,837 | 7,114,360 | 174.8 | 2024-11-20 |
| 130 | 2024-11-21 | 41,700 | 1,500 | 0.00 | 5,502,053,837 | 7,168,230 | 171.9 | 2024-11-19 |
| 131 | 2024-11-20 | 40,200 | 100 | 0.00 | 5,502,053,837 | 6,793,800 | 169.0 | 2024-11-18 |
| 132 | 2024-11-19 | 40,100 | 1,000 | 0.00 | 5,502,053,837 | 6,800,960 | 169.6 | 2024-11-15 |
| 133 | 2024-11-18 | 39,100 | 100 | 0.00 | 5,502,053,837 | 6,619,630 | 169.3 | 2024-11-14 |
| 134 | 2024-11-15 | 39,000 | 500 | 0.00 | 5,502,053,837 | 6,840,600 | 175.4 | 2024-11-13 |
| 135 | 2024-11-14 | 38,500 | 600 | 0.00 | 5,502,053,837 | 6,764,450 | 175.7 | 2024-11-12 |
| 136 | 2024-11-12 | 37,900 | 5,000 | 0.00 | 5,502,053,837 | 7,269,220 | 191.8 | 2024-11-08 |
| 137 | 2024-11-08 | 32,900 | 520 | 0.00 | 5,502,053,837 | 6,227,970 | 189.3 | 2024-11-06 |
| 138 | 2024-11-05 | 32,380 | -5,000 | 0.00 | 5,502,053,837 | 6,074,488 | 187.6 | 2024-11-01 |
| 139 | 2024-11-01 | 37,380 | 5,000 | 0.00 | 5,502,053,837 | 6,904,086 | 184.7 | 2024-10-30 |
| 140 | 2024-10-28 | 32,380 | 5,000 | 0.00 | 5,501,526,031 | 6,055,060 | 187.0 | 2024-10-24 |
| 141 | 2024-10-25 | 27,380 | -100 | 0.00 | 5,501,526,031 | 5,336,362 | 194.9 | 2024-10-23 |
| 142 | 2024-10-23 | 27,480 | 200 | 0.00 | 5,501,526,031 | 4,979,376 | 181.2 | 2024-10-21 |
| 143 | 2024-10-22 | 27,280 | -5,000 | 0.00 | 5,501,526,031 | 5,057,712 | 185.4 | 2024-10-18 |
| 144 | 2024-10-21 | 32,280 | 5,000 | 0.00 | 5,501,526,031 | 5,494,056 | 170.2 | 2024-10-17 |
| 145 | 2024-10-18 | 27,280 | 200 | 0.00 | 5,501,526,031 | 4,724,896 | 173.2 | 2024-10-16 |
| 146 | 2024-10-17 | 27,080 | 200 | 0.00 | 5,501,526,031 | 4,625,264 | 170.8 | 2024-10-15 |
| 147 | 2024-10-14 | 26,880 | -100 | 0.00 | 5,501,526,031 | 4,956,672 | 184.4 | 2024-10-09 |
| 148 | 2024-10-10 | 26,980 | 6,000 | 0.00 | 5,501,526,031 | 4,861,796 | 180.2 | 2024-10-08 |
| 149 | 2024-10-09 | 20,980 | 3,450 | 0.00 | 5,501,526,031 | 4,472,936 | 213.2 | 2024-10-07 |
| 150 | 2024-10-08 | 17,530 | -320 | 0.00 | 5,501,526,031 | 3,740,902 | 213.4 | 2024-10-04 |
| 151 | 2024-10-07 | 17,850 | -10,000 | 0.00 | 5,501,526,031 | 3,659,250 | 205.0 | 2024-10-03 |
| 152 | 2024-10-04 | 27,850 | -180 | 0.00 | 5,501,526,031 | 5,492,020 | 197.2 | 2024-10-02 |
| 153 | 2024-10-03 | 28,030 | 9,900 | 0.00 | 5,501,526,031 | 4,821,160 | 172.0 | 2024-09-30 |
| 154 | 2024-10-02 | 18,130 | -200 | 0.00 | 5,501,526,031 | 2,984,198 | 164.6 | 2024-09-27 |
| 155 | 2024-09-30 | 18,330 | -850 | 0.00 | 5,501,526,031 | 2,789,826 | 152.2 | 2024-09-26 |
| 156 | 2024-09-26 | 19,180 | -200 | 0.00 | 5,499,060,499 | 2,681,364 | 139.8 | 2024-09-24 |
| 157 | 2024-09-20 | 19,380 | -200 | 0.00 | 5,498,895,356 | 2,492,268 | 128.6 | 2024-09-17 |
| 158 | 2024-09-16 | 19,580 | -1,040 | 0.00 | 5,498,843,244 | 2,394,634 | 122.3 | 2024-09-12 |
| 159 | 2024-09-13 | 20,620 | -5,200 | 0.00 | 5,498,824,044 | 2,462,028 | 119.4 | 2024-09-11 |
| 160 | 2024-09-12 | 25,820 | 5,200 | 0.00 | 5,498,824,044 | 3,069,998 | 118.9 | 2024-09-10 |
| 161 | 2024-09-10 | 20,620 | -200 | 0.00 | 5,498,723,394 | 2,459,966 | 119.3 | 2024-09-05 |
| 162 | 2024-09-04 | 20,820 | -1,000 | 0.00 | 5,522,480,294 | 2,421,366 | 116.3 | 2024-09-02 |
| 163 | 2024-09-03 | 21,820 | -1,400 | 0.00 | 5,522,479,794 | 2,579,124 | 118.2 | 2024-08-30 |
| 164 | 2024-09-02 | 23,220 | -16,800 | 0.00 | 5,522,479,794 | 2,686,554 | 115.7 | 2024-08-29 |
| 165 | 2024-08-30 | 40,020 | 5,000 | 0.00 | 5,522,470,316 | 4,114,056 | 102.8 | 2024-08-28 |
| 166 | 2024-08-29 | 35,020 | 5,000 | 0.00 | 5,509,080,789 | 3,719,124 | 106.2 | 2024-08-27 |
| 167 | 2024-08-28 | 30,020 | -1,500 | 0.00 | 5,509,080,789 | 3,272,180 | 109.0 | 2024-08-26 |
| 168 | 2024-08-26 | 31,520 | 1,000 | 0.00 | 5,509,080,789 | 3,435,680 | 109.0 | 2024-08-22 |
| 169 | 2024-08-23 | 30,520 | -2,500 | 0.00 | 5,509,080,789 | 3,287,004 | 107.7 | 2024-08-21 |
| 170 | 2024-08-22 | 33,020 | 1,000 | 0.00 | 5,509,080,789 | 3,569,462 | 108.1 | 2024-08-20 |
| 171 | 2024-08-21 | 32,020 | -800 | 0.00 | 5,509,080,789 | 3,480,574 | 108.7 | 2024-08-19 |
| 172 | 2024-08-20 | 32,820 | -800 | 0.00 | 5,509,080,789 | 3,534,714 | 107.7 | 2024-08-16 |
| 173 | 2024-08-19 | 33,620 | -4,000 | 0.00 | 5,509,080,789 | 3,442,688 | 102.4 | 2024-08-15 |
| 174 | 2024-08-16 | 37,620 | 1,000 | 0.00 | 5,509,080,789 | 3,841,002 | 102.1 | 2024-08-14 |
| 175 | 2024-08-15 | 36,620 | 1,000 | 0.00 | 5,509,080,789 | 3,786,508 | 103.4 | 2024-08-13 |
| 176 | 2024-08-14 | 35,620 | 2,000 | 0.00 | 5,509,080,789 | 3,704,480 | 104.0 | 2024-08-12 |
| 177 | 2024-08-13 | 33,620 | -2,300 | 0.00 | 5,509,080,789 | 3,570,444 | 106.2 | 2024-08-09 |
| 178 | 2024-08-12 | 35,920 | -1,000 | 0.00 | 5,509,080,789 | 3,757,232 | 104.6 | 2024-08-08 |
| 179 | 2024-08-08 | 36,920 | 1,300 | 0.00 | 5,509,080,789 | 3,898,752 | 105.6 | 2024-08-06 |
| 180 | 2024-08-07 | 35,620 | -2,000 | 0.00 | 5,509,080,789 | 3,804,216 | 106.8 | 2024-08-05 |
| 181 | 2024-08-06 | 37,620 | 4,000 | 0.00 | 5,509,080,789 | 3,912,480 | 104.0 | 2024-08-02 |
| 182 | 2024-08-05 | 33,620 | -1,000 | 0.00 | 5,509,080,789 | 3,671,304 | 109.2 | 2024-08-01 |
| 183 | 2024-08-02 | 34,620 | 1,000 | 0.00 | 5,509,080,789 | 3,783,966 | 109.3 | 2024-07-31 |
| 184 | 2024-08-01 | 33,620 | -1,800 | 0.00 | 5,509,080,789 | 3,577,168 | 106.4 | 2024-07-30 |
| 185 | 2024-07-31 | 35,420 | 1,000 | 0.00 | 5,509,080,789 | 3,839,528 | 108.4 | 2024-07-29 |
| 186 | 2024-07-30 | 34,420 | 3,000 | 0.00 | 5,509,076,789 | 3,703,592 | 107.6 | 2024-07-26 |
| 187 | 2024-07-29 | 31,420 | 2,600 | 0.00 | 5,509,076,789 | 3,365,082 | 107.1 | 2024-07-25 |
| 188 | 2024-07-26 | 28,820 | 1,000 | 0.00 | 5,509,076,789 | 3,265,306 | 113.3 | 2024-07-24 |
| 189 | 2024-07-22 | 27,820 | 5,200 | 0.00 | 5,531,174,789 | 3,321,708 | 119.4 | 2024-07-18 |
| 190 | 2024-07-16 | 22,620 | -6,300 | 0.00 | 5,545,269,289 | 2,755,116 | 121.8 | 2024-07-12 |
| 191 | 2024-07-15 | 28,920 | 300 | 0.00 | 5,549,517,289 | 3,357,612 | 116.1 | 2024-07-11 |
| 192 | 2024-07-12 | 28,620 | -5,000 | 0.00 | 5,553,703,889 | 3,288,438 | 114.9 | 2024-07-10 |
| 193 | 2024-07-11 | 33,620 | 5,000 | 0.00 | 5,555,427,860 | 3,856,214 | 114.7 | 2024-07-09 |
| 194 | 2024-07-09 | 28,620 | 200 | 0.00 | 5,564,036,460 | 3,408,642 | 119.1 | 2024-07-05 |
| 195 | 2024-07-08 | 28,420 | -7,500 | 0.00 | 5,568,406,860 | 3,401,874 | 119.7 | 2024-07-04 |
| 196 | 2024-07-05 | 35,920 | -4,000 | 0.00 | 5,572,666,860 | 4,206,232 | 117.1 | 2024-07-03 |
| 197 | 2024-07-04 | 39,920 | -8,000 | 0.00 | 5,576,850,402 | 4,479,024 | 112.2 | 2024-07-02 |
| 198 | 2024-07-03 | 47,920 | 4,500 | 0.00 | 5,581,024,302 | 5,323,912 | 111.1 | 2024-06-28 |
| 199 | 2024-07-02 | 43,420 | 3,000 | 0.00 | 5,585,356,602 | 4,936,854 | 113.7 | 2024-06-27 |
| 200 | 2024-06-28 | 40,420 | -1,000 | 0.00 | 5,589,831,823 | 4,729,140 | 117.0 | 2024-06-26 |
| 201 | 2024-06-25 | 41,420 | 2,000 | 0.00 | 5,598,508,323 | 4,813,004 | 116.2 | 2024-06-21 |
| 202 | 2024-06-21 | 39,420 | -5,200 | 0.00 | 5,607,155,800 | 4,785,588 | 121.4 | 2024-06-19 |
| 203 | 2024-06-20 | 44,620 | 3,700 | 0.00 | 5,611,438,900 | 5,131,300 | 115.0 | 2024-06-18 |
| 204 | 2024-06-19 | 40,920 | -600 | 0.00 | 5,613,941,901 | 4,779,456 | 116.8 | 2024-06-17 |
| 205 | 2024-06-18 | 41,520 | 5,000 | 0.00 | 5,616,274,737 | 4,762,344 | 114.7 | 2024-06-14 |
| 206 | 2024-06-17 | 36,520 | -13,800 | 0.00 | 5,620,583,273 | 4,261,884 | 116.7 | 2024-06-13 |
| 207 | 2024-06-13 | 50,320 | -4,500 | 0.00 | 5,634,785,001 | 5,801,896 | 115.3 | 2024-06-11 |
| 208 | 2024-06-12 | 54,820 | 1,000 | 0.00 | 5,634,785,001 | 6,052,128 | 110.4 | 2024-06-07 |
| 209 | 2024-06-11 | 53,820 | 500 | 0.00 | 5,634,785,001 | 6,065,514 | 112.7 | 2024-06-06 |
| 210 | 2024-06-07 | 53,320 | 4,000 | 0.00 | 5,634,785,001 | 6,003,832 | 112.6 | 2024-06-05 |
| 211 | 2024-06-06 | 49,320 | 1,100 | 0.00 | 5,634,782,201 | 5,597,820 | 113.5 | 2024-06-04 |
| 212 | 2024-06-05 | 48,220 | 1,800 | 0.00 | 5,634,782,201 | 5,255,980 | 109.0 | 2024-06-03 |
| 213 | 2024-06-04 | 46,420 | 2,600 | 0.00 | 5,634,782,201 | 4,878,742 | 105.1 | 2024-05-31 |
| 214 | 2024-06-03 | 43,820 | 5,000 | 0.00 | 5,634,782,201 | 4,771,998 | 108.9 | 2024-05-30 |
| 215 | 2024-05-31 | 38,820 | 5,000 | 0.00 | 5,634,782,201 | 4,375,014 | 112.7 | 2024-05-29 |
| 216 | 2024-05-29 | 33,820 | 400 | 0.00 | 5,634,730,701 | 4,014,434 | 118.7 | 2024-05-27 |
| 217 | 2024-05-16 | 33,420 | -9,800 | 0.00 | 5,634,730,701 | 4,087,266 | 122.3 | 2024-05-13 |
| 218 | 2024-05-14 | 43,220 | 5,000 | 0.00 | 5,634,730,701 | 5,125,892 | 118.6 | 2024-05-10 |
| 219 | 2024-05-10 | 38,220 | 10,000 | 0.00 | 5,634,730,701 | 4,337,970 | 113.5 | 2024-05-08 |
| 220 | 2024-05-09 | 28,220 | 5,000 | 0.00 | 5,634,730,701 | 3,259,410 | 115.5 | 2024-05-07 |
| 221 | 2024-05-08 | 23,220 | 300 | 0.00 | 5,634,730,701 | 2,793,366 | 120.3 | 2024-05-06 |
| 222 | 2024-05-06 | 22,920 | -10,200 | 0.00 | 5,634,730,701 | 2,729,772 | 119.1 | 2024-05-02 |
| 223 | 2024-05-02 | 33,120 | 10,200 | 0.00 | 5,634,728,701 | 3,689,568 | 111.4 | 2024-04-29 |
| 224 | 2024-04-30 | 22,920 | 200 | 0.00 | 5,634,718,461 | 2,649,552 | 115.6 | 2024-04-26 |
| 225 | 2024-04-26 | 22,720 | -10 | 0.00 | 5,634,588,528 | 2,580,992 | 113.6 | 2024-04-24 |
| 226 | 2024-04-25 | 22,730 | -10,000 | 0.00 | 5,634,588,528 | 2,468,478 | 108.6 | 2024-04-23 |
| 227 | 2024-04-19 | 32,730 | -200 | 0.00 | 5,634,588,528 | 3,192,812 | 97.55 | 2024-04-17 |
| 228 | 2024-04-18 | 32,930 | 10,000 | 0.00 | 5,634,588,528 | 3,250,191 | 98.70 | 2024-04-16 |
| 229 | 2024-04-15 | 22,930 | -1,000 | 0.00 | 5,634,588,528 | 2,396,185 | 104.5 | 2024-04-11 |
| 230 | 2024-04-12 | 23,930 | -1,100 | 0.00 | 5,634,583,128 | 2,483,934 | 103.8 | 2024-04-10 |
| 231 | 2024-04-10 | 25,030 | 300 | 0.00 | 5,634,578,028 | 2,487,982 | 99.40 | 2024-04-08 |
| 232 | 2024-04-03 | 24,730 | -200 | 0.00 | 5,634,547,987 | 2,393,864 | 96.80 | 2024-03-28 |
| 233 | 2024-03-28 | 24,930 | -1,500 | 0.00 | 5,634,438,449 | 2,328,462 | 93.40 | 2024-03-26 |
| 234 | 2024-03-27 | 26,430 | -1,000 | 0.00 | 5,634,438,449 | 2,465,919 | 93.30 | 2024-03-25 |
| 235 | 2024-03-26 | 27,430 | -2,000 | 0.00 | 5,634,438,449 | 2,420,698 | 88.25 | 2024-03-22 |
| 236 | 2024-03-25 | 29,430 | 2,000 | 0.00 | 5,634,438,449 | 2,716,389 | 92.30 | 2024-03-21 |
| 237 | 2024-03-22 | 27,430 | 2,500 | 0.00 | 5,634,438,449 | 2,435,784 | 88.80 | 2024-03-20 |
| 238 | 2024-03-15 | 24,930 | 200 | 0.00 | 5,634,438,449 | 2,352,146 | 94.35 | 2024-03-13 |
| 239 | 2024-03-14 | 24,730 | -500 | 0.00 | 5,634,438,449 | 2,309,782 | 93.40 | 2024-03-12 |
| 240 | 2024-03-06 | 25,230 | -200 | 0.00 | 5,634,438,449 | 2,308,545 | 91.50 | 2024-03-04 |
| 241 | 2024-03-05 | 25,430 | -300 | 0.00 | 5,634,438,449 | 2,248,012 | 88.40 | 2024-03-01 |
| 242 | 2024-02-20 | 25,730 | -20 | 0.00 | 5,634,436,330 | 1,920,745 | 74.65 | 2024-02-16 |
| 243 | 2024-02-19 | 25,750 | -110 | 0.00 | 5,640,492,513 | 1,837,263 | 71.35 | 2024-02-15 |
| 244 | 2024-02-14 | 25,860 | -500 | 0.00 | 5,640,492,513 | 1,764,945 | 68.25 | 2024-02-07 |
| 245 | 2024-02-08 | 26,360 | -200 | 0.00 | 5,640,492,513 | 1,825,430 | 69.25 | 2024-02-06 |
| 246 | 2024-01-30 | 26,560 | 300 | 0.00 | 5,640,383,386 | 1,771,552 | 66.70 | 2024-01-26 |
| 247 | 2024-01-26 | 26,260 | 500 | 0.00 | 5,640,383,386 | 1,846,078 | 70.30 | 2024-01-24 |
| 248 | 2024-01-25 | 25,760 | -200 | 0.00 | 5,640,383,386 | 1,707,888 | 66.30 | 2024-01-23 |
| 249 | 2024-01-24 | 25,960 | 200 | 0.00 | 5,640,383,386 | 1,697,784 | 65.40 | 2024-01-22 |
| 250 | 2024-01-15 | 25,760 | -200 | 0.00 | 5,640,035,886 | 1,947,456 | 75.60 | 2024-01-11 |
| 251 | 2024-01-11 | 25,960 | -300 | 0.00 | 5,640,023,251 | 1,831,478 | 70.55 | 2024-01-09 |
| 252 | 2024-01-08 | 26,260 | 500 | 0.00 | 5,639,855,998 | 2,035,150 | 77.50 | 2024-01-04 |
| 253 | 2024-01-04 | 25,760 | 300 | 0.00 | 5,639,855,998 | 2,045,344 | 79.40 | 2024-01-02 |
| 254 | 2023-12-29 | 25,460 | -5,000 | 0.00 | 5,639,847,260 | 1,993,518 | 78.30 | 2023-12-27 |
| 255 | 2023-12-28 | 30,460 | -2,000 | 0.00 | 5,639,847,260 | 2,333,236 | 76.60 | 2023-12-22 |
| 256 | 2023-12-27 | 32,460 | 2,000 | 0.00 | 5,639,847,260 | 2,587,062 | 79.70 | 2023-12-21 |
| 257 | 2023-12-22 | 30,460 | 1,000 | 0.00 | 5,639,847,260 | 2,400,248 | 78.80 | 2023-12-20 |
| 258 | 2023-12-21 | 29,460 | 1,300 | 0.00 | 5,639,847,260 | 2,311,137 | 78.45 | 2023-12-19 |
| 259 | 2023-12-19 | 28,160 | -1,300 | 0.00 | 5,639,771,500 | 2,392,192 | 84.95 | 2023-12-15 |
| 260 | 2023-12-18 | 29,460 | -1,000 | 0.00 | 5,639,771,500 | 2,408,355 | 81.75 | 2023-12-14 |
| 261 | 2023-12-15 | 30,460 | 1,000 | 0.00 | 5,639,771,500 | 2,503,812 | 82.20 | 2023-12-13 |
| 262 | 2023-12-12 | 29,460 | 500 | 0.00 | 5,639,771,500 | 2,552,709 | 86.65 | 2023-12-08 |
| 263 | 2023-12-08 | 28,960 | 1,000 | 0.00 | 5,639,771,500 | 2,502,144 | 86.40 | 2023-12-06 |
| 264 | 2023-12-07 | 27,960 | -1,000 | 0.00 | 5,639,771,500 | 2,366,814 | 84.65 | 2023-12-05 |
| 265 | 2023-12-05 | 28,960 | 2,000 | 0.00 | 5,639,771,500 | 2,545,584 | 87.90 | 2023-12-01 |
| 266 | 2023-12-04 | 26,960 | 2,000 | 0.00 | 5,639,771,500 | 2,442,576 | 90.60 | 2023-11-30 |
| 267 | 2023-12-01 | 24,960 | 2,500 | 0.00 | 5,639,771,500 | 2,257,632 | 90.45 | 2023-11-29 |
| 268 | 2023-11-16 | 22,460 | 500 | 0.00 | 5,639,660,796 | 2,432,418 | 108.3 | 2023-11-14 |
| 269 | 2023-11-14 | 21,960 | 200 | 0.00 | 5,639,660,796 | 2,430,972 | 110.7 | 2023-11-10 |
| 270 | 2023-11-08 | 21,760 | -800 | 0.00 | 5,639,660,796 | 2,550,272 | 117.2 | 2023-11-06 |
| 271 | 2023-10-24 | 22,560 | 200 | 0.00 | 5,639,613,493 | 2,490,624 | 110.4 | 2023-10-19 |
| 272 | 2023-10-13 | 22,360 | -200 | 0.00 | 5,639,613,493 | 2,604,940 | 116.5 | 2023-10-11 |
| 273 | 2023-10-09 | 22,560 | 300 | 0.00 | 5,639,613,493 | 2,389,104 | 105.9 | 2023-10-05 |
| 274 | 2023-09-22 | 22,260 | -1,000 | 0.00 | 5,638,331,893 | 2,653,392 | 119.2 | 2023-09-20 |
| 275 | 2023-09-18 | 23,260 | -490 | 0.00 | 5,638,319,866 | 2,860,980 | 123.0 | 2023-09-14 |
| 276 | 2023-09-12 | 23,750 | 300 | 0.00 | 5,638,319,866 | 2,968,750 | 125.0 | 2023-09-07 |
| 277 | 2023-09-11 | 23,450 | 500 | 0.00 | 5,638,319,866 | 3,008,635 | 128.3 | 2023-09-06 |
| 278 | 2023-09-05 | 22,950 | 400 | 0.00 | 5,638,319,866 | 2,949,075 | 128.5 | 2023-08-31 |
| 279 | 2023-08-31 | 22,550 | -200 | 0.00 | 5,638,319,866 | 3,096,115 | 137.3 | 2023-08-29 |
| 280 | 2023-08-30 | 22,750 | 200 | 0.00 | 5,637,623,147 | 3,064,425 | 134.7 | 2023-08-28 |
| 281 | 2023-08-28 | 22,550 | -700 | 0.00 | 5,637,623,147 | 3,157,000 | 140.0 | 2023-08-24 |
| 282 | 2023-08-23 | 23,250 | 500 | 0.00 | 5,637,623,147 | 2,952,750 | 127.0 | 2023-08-21 |
| 283 | 2023-08-18 | 22,750 | -600 | 0.00 | 5,637,623,147 | 3,012,100 | 132.4 | 2023-08-16 |
| 284 | 2023-08-16 | 23,350 | 100 | 0.00 | 5,637,623,147 | 3,161,590 | 135.4 | 2023-08-14 |
| 285 | 2023-08-03 | 23,250 | -300 | 0.00 | 5,637,623,147 | 3,382,875 | 145.5 | 2023-08-01 |
| 286 | 2023-08-02 | 23,550 | -200 | 0.00 | 5,637,623,147 | 3,445,365 | 146.3 | 2023-07-31 |
| 287 | 2023-08-01 | 23,750 | -800 | 0.00 | 5,637,623,147 | 3,382,000 | 142.4 | 2023-07-28 |
| 288 | 2023-07-05 | 24,550 | -10 | 0.00 | 5,637,612,571 | 3,103,120 | 126.4 | 2023-07-03 |
| 289 | 2023-06-28 | 24,560 | 100 | 0.00 | 5,637,585,004 | 3,045,440 | 124.0 | 2023-06-26 |
| 290 | 2023-06-23 | 24,460 | 500 | 0.00 | 5,637,585,004 | 3,236,058 | 132.3 | 2023-06-20 |
| 291 | 2023-06-20 | 23,960 | -1,060 | 0.00 | 5,637,585,004 | 3,306,480 | 138.0 | 2023-06-16 |
| 292 | 2023-05-30 | 25,020 | 1,000 | 0.00 | 5,637,575,534 | 3,152,520 | 126.0 | 2023-05-25 |
| 293 | 2023-05-25 | 24,020 | -500 | 0.00 | 5,619,496,858 | 3,189,856 | 132.8 | 2023-05-23 |
| 294 | 2023-05-23 | 24,520 | 500 | 0.00 | 5,619,496,858 | 3,153,272 | 128.6 | 2023-05-19 |
| 295 | 2023-05-19 | 24,020 | 300 | 0.00 | 5,619,496,858 | 3,194,660 | 133.0 | 2023-05-17 |
| 296 | 2023-05-18 | 23,720 | -300 | 0.00 | 5,619,496,858 | 3,259,128 | 137.4 | 2023-05-16 |
| 297 | 2023-05-17 | 24,020 | -200 | 0.00 | 5,619,496,858 | 3,273,926 | 136.3 | 2023-05-15 |
| 298 | 2023-05-15 | 24,220 | 100 | 0.00 | 5,619,496,858 | 3,112,270 | 128.5 | 2023-05-11 |
| 299 | 2023-05-11 | 24,120 | 200 | 0.00 | 5,619,496,858 | 3,142,836 | 130.3 | 2023-05-09 |
| 300 | 2023-05-09 | 23,920 | -200 | 0.00 | 5,619,496,858 | 3,243,552 | 135.6 | 2023-05-05 |
| 301 | 2023-05-08 | 24,120 | 300 | 0.00 | 5,619,496,858 | 3,183,840 | 132.0 | 2023-05-04 |
| 302 | 2023-05-04 | 23,820 | -40 | 0.00 | 5,619,496,858 | 3,156,150 | 132.5 | 2023-05-02 |
| 303 | 2023-05-03 | 23,860 | 200 | 0.00 | 5,619,496,858 | 3,173,380 | 133.0 | 2023-04-28 |
| 304 | 2023-04-25 | 23,660 | 180 | 0.00 | 5,618,921,759 | 3,257,982 | 137.7 | 2023-04-21 |
| 305 | 2023-04-11 | 23,480 | 200 | 0.00 | 5,618,921,759 | 3,143,972 | 133.9 | 2023-04-04 |
| 306 | 2023-04-04 | 23,280 | 450 | 0.00 | 5,618,921,759 | 3,340,680 | 143.5 | 2023-03-31 |
| 307 | 2023-03-31 | 22,830 | -300 | 0.00 | 5,618,921,759 | 3,196,200 | 140.0 | 2023-03-29 |
| 308 | 2023-03-30 | 23,130 | 160 | 0.00 | 5,618,875,602 | 3,113,298 | 134.6 | 2023-03-28 |
| 309 | 2023-03-29 | 22,970 | 70 | 0.00 | 5,618,875,602 | 3,018,258 | 131.4 | 2023-03-27 |
| 310 | 2023-03-28 | 22,900 | 200 | 0.00 | 5,618,875,602 | 3,210,580 | 140.2 | 2023-03-24 |
| 311 | 2023-03-24 | 22,700 | 3,200 | 0.00 | 5,552,260,173 | 2,957,810 | 130.3 | 2023-03-22 |
| 312 | 2023-02-14 | 19,500 | -2,200 | 0.00 | 5,552,186,075 | 2,887,950 | 148.1 | 2023-02-10 |
| 313 | 2023-02-13 | 21,700 | 1,000 | 0.00 | 5,552,186,075 | 3,330,950 | 153.5 | 2023-02-09 |
| 314 | 2023-02-10 | 20,700 | 2,000 | 0.00 | 5,552,186,075 | 3,169,170 | 153.1 | 2023-02-08 |
| 315 | 2023-02-09 | 18,700 | 200 | 0.00 | 5,552,186,075 | 3,061,190 | 163.7 | 2023-02-07 |
| 316 | 2023-02-03 | 18,500 | -400 | 0.00 | 5,552,186,075 | 3,331,850 | 180.1 | 2023-02-01 |
| 317 | 2023-01-31 | 18,900 | -1,200 | 0.00 | 5,552,186,075 | 3,305,610 | 174.9 | 2023-01-27 |
| 318 | 2023-01-27 | 20,100 | 600 | 0.00 | 5,552,052,907 | 3,378,810 | 168.1 | 2023-01-20 |
| 319 | 2023-01-26 | 19,500 | 100 | 0.00 | 5,552,052,907 | 3,123,900 | 160.2 | 2023-01-19 |
| 320 | 2023-01-19 | 19,400 | 100 | 0.00 | 5,552,052,907 | 3,197,120 | 164.8 | 2023-01-17 |
| 321 | 2023-01-18 | 19,300 | 400 | 0.00 | 5,552,052,907 | 3,196,080 | 165.6 | 2023-01-16 |
| 322 | 2023-01-17 | 18,900 | 1,100 | 0.00 | 5,552,052,907 | 3,235,680 | 171.2 | 2023-01-13 |
| 323 | 2023-01-16 | 17,800 | 300 | 0.00 | 5,552,052,907 | 3,079,400 | 173.0 | 2023-01-12 |
| 324 | 2023-01-13 | 17,500 | 200 | 0.00 | 5,552,052,907 | 3,045,000 | 174.0 | 2023-01-11 |
| 325 | 2023-01-05 | 17,300 | -500 | 0.00 | 5,552,052,907 | 3,058,640 | 176.8 | 2023-01-03 |
| 326 | 2023-01-04 | 17,800 | 100 | 0.00 | 5,552,052,907 | 3,109,660 | 174.7 | 2022-12-30 |
| 327 | 2022-12-28 | 17,700 | -1,600 | 0.00 | 5,548,250,466 | 3,295,740 | 186.2 | 2022-12-22 |
| 328 | 2022-12-14 | 19,300 | 500 | 0.00 | 5,548,250,466 | 3,385,220 | 175.4 | 2022-12-12 |
| 329 | 2022-12-13 | 18,800 | -400 | 0.00 | 5,548,250,466 | 3,543,800 | 188.5 | 2022-12-09 |
| 330 | 2022-12-07 | 19,200 | -200 | 0.00 | 5,548,250,466 | 3,346,560 | 174.3 | 2022-12-05 |
| 331 | 2022-12-05 | 19,400 | -1,700 | 0.00 | 5,548,250,466 | 3,162,200 | 163.0 | 2022-12-01 |
| 332 | 2022-11-25 | 21,100 | -200 | 0.00 | 5,510,816,095 | 2,920,240 | 138.4 | 2022-11-23 |
| 333 | 2022-11-24 | 21,300 | 1,200 | 0.00 | 5,510,816,095 | 2,979,870 | 139.9 | 2022-11-22 |
| 334 | 2022-11-23 | 20,100 | 200 | 0.00 | 5,510,816,095 | 3,065,250 | 152.5 | 2022-11-21 |
| 335 | 2022-11-21 | 19,900 | 200 | 0.00 | 5,510,816,095 | 3,044,700 | 153.0 | 2022-11-17 |
| 336 | 2022-11-18 | 19,700 | 500 | 0.00 | 5,510,816,095 | 3,197,310 | 162.3 | 2022-11-16 |
| 337 | 2022-11-17 | 19,200 | -500 | 0.00 | 5,510,816,095 | 3,194,880 | 166.4 | 2022-11-15 |
| 338 | 2022-11-15 | 19,700 | -300 | 0.00 | 5,510,816,095 | 3,144,120 | 159.6 | 2022-11-11 |
| 339 | 2022-11-14 | 20,000 | 100 | 0.00 | 5,510,816,095 | 2,838,000 | 141.9 | 2022-11-10 |
| 340 | 2022-11-10 | 19,900 | 200 | 0.00 | 5,510,816,095 | 2,961,120 | 148.8 | 2022-11-08 |
| 341 | 2022-11-09 | 19,700 | 500 | 0.00 | 5,510,816,095 | 3,014,100 | 153.0 | 2022-11-07 |
| 342 | 2022-10-24 | 19,200 | 100 | 0.00 | 5,510,647,428 | 2,703,360 | 140.8 | 2022-10-20 |
| 343 | 2022-10-17 | 19,100 | 500 | 0.00 | 5,510,647,428 | 2,788,600 | 146.0 | 2022-10-13 |
| 344 | 2022-10-06 | 18,600 | -500 | 0.00 | 5,510,647,428 | 3,007,620 | 161.7 | 2022-10-03 |
| 345 | 2022-09-29 | 19,100 | -400 | 0.00 | 5,510,526,261 | 3,327,220 | 174.2 | 2022-09-27 |
| 346 | 2022-09-27 | 19,500 | 300 | 0.00 | 5,510,526,261 | 3,125,850 | 160.3 | 2022-09-23 |
| 347 | 2022-09-16 | 19,200 | -1,000 | 0.00 | 5,509,347,306 | 3,336,960 | 173.8 | 2022-09-14 |
| 348 | 2022-08-30 | 20,200 | -100 | 0.00 | 5,509,246,197 | 3,674,380 | 181.9 | 2022-08-26 |
| 349 | 2022-08-19 | 20,300 | -100 | 0.00 | 5,509,246,197 | 3,451,000 | 170.0 | 2022-08-17 |
| 350 | 2022-08-18 | 20,400 | 1,000 | 0.00 | 5,509,246,197 | 3,355,800 | 164.5 | 2022-08-16 |
| 351 | 2022-08-17 | 19,400 | -5,000 | 0.00 | 5,509,246,197 | 3,509,460 | 180.9 | 2022-08-15 |
| 352 | 2022-08-11 | 24,400 | 5,000 | 0.00 | 5,509,246,197 | 4,294,400 | 176.0 | 2022-08-09 |
| 353 | 2022-08-08 | 19,400 | -5,100 | 0.00 | 5,509,246,197 | 3,565,720 | 183.8 | 2022-08-04 |
| 354 | 2022-08-02 | 24,500 | 5,100 | 0.00 | 5,509,246,197 | 4,319,350 | 176.3 | 2022-07-29 |
| 355 | 2022-07-21 | 19,400 | -100 | 0.00 | 5,509,217,693 | 3,668,540 | 189.1 | 2022-07-19 |
| 356 | 2022-07-20 | 19,500 | -5,000 | 0.00 | 5,509,217,693 | 3,699,150 | 189.7 | 2022-07-18 |
| 357 | 2022-07-14 | 24,500 | 100 | 0.00 | 5,506,442,117 | 4,361,000 | 178.0 | 2022-07-12 |
| 358 | 2022-07-13 | 24,400 | 500 | 0.00 | 5,506,442,117 | 4,431,040 | 181.6 | 2022-07-11 |
| 359 | 2022-07-06 | 23,900 | -5,100 | 0.00 | 5,506,442,117 | 4,808,680 | 201.2 | 2022-07-04 |
| 360 | 2022-07-05 | 29,000 | 5,000 | 0.00 | 5,506,442,117 | 5,631,800 | 194.2 | 2022-06-30 |
| 361 | 2022-06-29 | 24,000 | -200 | 0.00 | 5,506,085,989 | 4,920,000 | 205.0 | 2022-06-27 |
| 362 | 2022-06-28 | 24,200 | -5,000 | 0.00 | 5,506,085,989 | 4,794,020 | 198.1 | 2022-06-24 |
| 363 | 2022-06-27 | 29,200 | 5,400 | 0.00 | 5,506,085,989 | 5,623,920 | 192.6 | 2022-06-23 |
| 364 | 2022-06-22 | 23,800 | 100 | 0.00 | 5,506,085,989 | 4,745,720 | 199.4 | 2022-06-20 |
| 365 | 2022-06-21 | 23,700 | -5,000 | 0.00 | 5,506,085,989 | 4,718,670 | 199.1 | 2022-06-17 |
| 366 | 2022-06-16 | 28,700 | 1,500 | 0.00 | 5,505,601,100 | 5,579,280 | 194.4 | 2022-06-14 |
| 367 | 2022-06-15 | 27,200 | 5,100 | 0.00 | 5,505,601,100 | 5,119,040 | 188.2 | 2022-06-13 |
| 368 | 2022-06-14 | 22,100 | 100 | 0.00 | 5,505,601,100 | 4,446,520 | 201.2 | 2022-06-10 |
| 369 | 2022-06-13 | 22,000 | 1,000 | 0.00 | 5,505,601,100 | 4,439,600 | 201.8 | 2022-06-09 |
| 370 | 2022-06-10 | 21,000 | -800 | 0.00 | 5,505,601,100 | 4,372,200 | 208.2 | 2022-06-08 |
| 371 | 2022-06-09 | 21,800 | 200 | 0.00 | 5,505,601,100 | 4,338,200 | 199.0 | 2022-06-07 |
| 372 | 2022-06-08 | 21,600 | -5,000 | 0.00 | 5,505,601,100 | 4,278,960 | 198.1 | 2022-06-06 |
| 373 | 2022-06-06 | 26,600 | 5,000 | 0.00 | 5,505,601,100 | 4,854,500 | 182.5 | 2022-06-01 |
| 374 | 2022-06-02 | 21,600 | -5,600 | 0.00 | 5,505,601,100 | 4,039,200 | 187.0 | 2022-05-31 |
| 375 | 2022-05-27 | 27,200 | 500 | 0.00 | 5,505,501,669 | 4,343,840 | 159.7 | 2022-05-25 |
| 376 | 2022-05-26 | 26,700 | 100 | 0.00 | 5,505,501,669 | 4,261,320 | 159.6 | 2022-05-24 |
| 377 | 2022-05-17 | 26,600 | -200 | 0.00 | 5,505,501,669 | 4,458,160 | 167.6 | 2022-05-13 |
| 378 | 2022-05-16 | 26,800 | 200 | 0.00 | 5,505,501,669 | 4,207,600 | 157.0 | 2022-05-12 |
| 379 | 2022-05-11 | 26,600 | 1,800 | 0.00 | 5,505,501,669 | 4,176,200 | 157.0 | 2022-05-06 |
| 380 | 2022-05-04 | 24,800 | -600 | 0.00 | 5,505,501,669 | 4,265,600 | 172.0 | 2022-04-29 |
| 381 | 2022-04-28 | 25,400 | -200 | 0.00 | 5,504,022,150 | 3,690,620 | 145.3 | 2022-04-26 |
| 382 | 2022-04-27 | 25,600 | 200 | 0.00 | 5,504,022,150 | 3,548,160 | 138.6 | 2022-04-25 |
| 383 | 2022-04-13 | 25,400 | 400 | 0.00 | 5,504,022,150 | 3,746,500 | 147.5 | 2022-04-11 |
| 384 | 2022-04-12 | 25,000 | 200 | 0.00 | 5,504,022,150 | 3,912,500 | 156.5 | 2022-04-08 |
| 385 | 2022-03-30 | 24,800 | -200 | 0.00 | 5,503,477,074 | 3,734,880 | 150.6 | 2022-03-28 |
| 386 | 2022-03-29 | 25,000 | 100 | 0.00 | 5,503,477,074 | 3,375,000 | 135.0 | 2022-03-25 |
| 387 | 2022-03-28 | 24,900 | 100 | 0.00 | 5,503,477,074 | 3,660,300 | 147.0 | 2022-03-24 |
| 388 | 2022-03-25 | 24,800 | -200 | 0.00 | 5,458,852,623 | 3,873,760 | 156.2 | 2022-03-23 |
| 389 | 2022-03-23 | 25,000 | -200 | 0.00 | 5,458,852,623 | 3,597,500 | 143.9 | 2022-03-21 |
| 390 | 2022-03-18 | 25,200 | -100 | 0.00 | 5,458,852,623 | 3,528,000 | 140.0 | 2022-03-16 |
| 391 | 2022-03-16 | 25,300 | 200 | 0.00 | 5,458,781,935 | 2,848,780 | 112.6 | 2022-03-14 |
| 392 | 2022-03-04 | 25,100 | -1,000 | 0.00 | 5,458,781,935 | 4,427,640 | 176.4 | 2022-03-02 |
| 393 | 2022-03-02 | 26,100 | 1,000 | 0.00 | 5,458,781,935 | 4,494,420 | 172.2 | 2022-02-28 |
| 394 | 2022-02-23 | 25,100 | 100 | 0.00 | 5,458,717,308 | 4,530,550 | 180.5 | 2022-02-21 |
| 395 | 2022-02-16 | 25,000 | 5,000 | 0.00 | 5,458,717,308 | 5,490,000 | 219.6 | 2022-02-14 |
| 396 | 2022-02-11 | 20,000 | -5,000 | 0.00 | 5,458,717,308 | 4,584,000 | 229.2 | 2022-02-09 |
| 397 | 2022-01-04 | 25,000 | -5,000 | 0.00 | 5,457,694,324 | 5,460,000 | 218.4 | 2021-12-30 |
| 398 | 2021-12-15 | 30,000 | -1,000 | 0.00 | 5,456,632,505 | 7,440,000 | 248.0 | 2021-12-13 |
| 399 | 2021-12-03 | 31,000 | -1,000 | 0.00 | 5,456,632,505 | 7,582,600 | 244.6 | 2021-12-01 |
| 400 | 2021-12-01 | 32,000 | 2,000 | 0.00 | 5,456,632,505 | 7,840,000 | 245.0 | 2021-11-29 |
| 401 | 2021-11-23 | 30,000 | 100 | 0.00 | 5,456,564,070 | 8,424,000 | 280.8 | 2021-11-19 |
| 402 | 2021-11-15 | 29,900 | -5,100 | 0.00 | 5,456,564,070 | 8,443,760 | 282.4 | 2021-11-11 |
| 403 | 2021-11-09 | 35,000 | 5,100 | 0.00 | 5,456,564,070 | 9,688,000 | 276.8 | 2021-11-05 |
| 404 | 2021-11-08 | 29,900 | -5,000 | 0.00 | 5,456,564,070 | 8,551,400 | 286.0 | 2021-11-04 |
| 405 | 2021-10-29 | 34,900 | 5,000 | 0.00 | 5,455,439,360 | 9,374,140 | 268.6 | 2021-10-27 |
| 406 | 2021-10-25 | 29,900 | 5,000 | 0.00 | 5,455,439,360 | 8,623,160 | 288.4 | 2021-10-21 |
| 407 | 2021-10-22 | 24,900 | -3,200 | 0.00 | 5,455,439,360 | 7,315,620 | 293.8 | 2021-10-20 |
| 408 | 2021-10-15 | 28,100 | -6,800 | 0.00 | 5,455,439,360 | 7,794,940 | 277.4 | 2021-10-11 |
| 409 | 2021-10-11 | 34,900 | -500 | 0.00 | 5,455,439,360 | 8,752,920 | 250.8 | 2021-10-07 |
| 410 | 2021-09-30 | 35,400 | -100 | 0.00 | 5,455,439,360 | 8,913,720 | 251.8 | 2021-09-28 |
| 411 | 2021-09-06 | 35,500 | 10,000 | 0.00 | 5,451,479,971 | 9,002,800 | 253.6 | 2021-09-02 |
| 412 | 2021-09-03 | 25,500 | -10,000 | 0.00 | 5,451,479,971 | 6,461,700 | 253.4 | 2021-09-01 |
| 413 | 2021-09-02 | 35,500 | -100 | 0.00 | 5,451,479,971 | 8,839,500 | 249.0 | 2021-08-31 |
| 414 | 2021-08-26 | 35,600 | -1,000 | 0.00 | 5,451,456,973 | 7,896,080 | 221.8 | 2021-08-24 |
| 415 | 2021-08-23 | 36,600 | 1,000 | 0.00 | 5,451,456,973 | 7,415,160 | 202.6 | 2021-08-19 |
| 416 | 2021-08-12 | 35,600 | -1,100 | 0.00 | 5,451,456,973 | 8,508,400 | 239.0 | 2021-08-10 |
| 417 | 2021-08-11 | 36,700 | -100 | 0.00 | 5,451,456,973 | 8,088,680 | 220.4 | 2021-08-09 |
| 418 | 2021-08-03 | 36,800 | 200 | 0.00 | 5,451,456,973 | 7,912,000 | 215.0 | 2021-07-30 |
| 419 | 2021-08-02 | 36,600 | -1,300 | 0.00 | 5,451,456,973 | 8,359,440 | 228.4 | 2021-07-29 |
| 420 | 2021-07-30 | 37,900 | 1,100 | 0.00 | 5,450,627,167 | 7,905,940 | 208.6 | 2021-07-28 |
| 421 | 2021-07-29 | 36,800 | 1,800 | 0.00 | 5,450,627,167 | 7,139,200 | 194.0 | 2021-07-27 |
| 422 | 2021-07-28 | 35,000 | 100 | 0.00 | 5,450,627,167 | 8,246,000 | 235.6 | 2021-07-26 |
| 423 | 2021-07-12 | 34,900 | 5,000 | 0.00 | 5,439,064,704 | 9,339,240 | 267.6 | 2021-07-08 |
| 424 | 2021-07-07 | 29,900 | 5,000 | 0.00 | 5,433,351,619 | 8,581,300 | 287.0 | 2021-07-05 |
| 425 | 2021-07-06 | 24,900 | 200 | 0.00 | 5,433,351,619 | 7,569,600 | 304.0 | 2021-07-02 |
| 426 | 2021-07-05 | 24,700 | 5,000 | 0.00 | 5,433,351,619 | 7,913,880 | 320.4 | 2021-06-30 |
| 427 | 2021-07-02 | 19,700 | 5,000 | 0.00 | 5,433,351,619 | 6,378,860 | 323.8 | 2021-06-29 |
| 428 | 2021-06-29 | 14,700 | -10,000 | 0.00 | 5,433,104,227 | 4,851,000 | 330.0 | 2021-06-25 |
| 429 | 2021-06-28 | 24,700 | -300 | 0.00 | 5,433,104,227 | 7,780,500 | 315.0 | 2021-06-24 |
| 430 | 2021-06-22 | 25,000 | -100 | 0.00 | 5,433,104,227 | 7,515,000 | 300.6 | 2021-06-18 |
| 431 | 2021-06-18 | 25,100 | 100 | 0.00 | 5,433,104,227 | 7,248,880 | 288.8 | 2021-06-16 |
| 432 | 2021-06-08 | 25,000 | 200 | 0.00 | 5,432,870,236 | 7,555,000 | 302.2 | 2021-06-04 |
| 433 | 2021-06-07 | 24,800 | -300 | 0.00 | 5,432,870,236 | 7,623,520 | 307.4 | 2021-06-03 |
| 434 | 2021-06-04 | 25,100 | 100 | 0.00 | 5,432,870,236 | 7,826,180 | 311.8 | 2021-06-02 |
| 435 | 2021-06-02 | 25,000 | -100 | 0.00 | 5,375,503,395 | 7,350,000 | 294.0 | 2021-05-31 |
| 436 | 2021-05-24 | 25,100 | -10,000 | 0.00 | 5,375,496,136 | 6,857,320 | 273.2 | 2021-05-20 |
| 437 | 2021-05-21 | 35,100 | -5,000 | 0.00 | 5,375,496,136 | 9,126,000 | 260.0 | 2021-05-18 |
| 438 | 2021-05-18 | 40,100 | 500 | 0.00 | 5,340,224,319 | 9,784,400 | 244.0 | 2021-05-14 |
| 439 | 2021-05-17 | 39,600 | 5,000 | 0.00 | 5,340,224,319 | 9,963,360 | 251.6 | 2021-05-13 |
| 440 | 2021-05-14 | 34,600 | -4,000 | 0.00 | 5,340,224,319 | 8,829,920 | 255.2 | 2021-05-12 |
| 441 | 2021-05-13 | 38,600 | 3,000 | 0.00 | 5,340,224,319 | 9,611,400 | 249.0 | 2021-05-11 |
| 442 | 2021-05-12 | 35,600 | 100 | 0.00 | 5,340,224,319 | 9,355,680 | 262.8 | 2021-05-10 |
| 443 | 2021-05-10 | 35,500 | 5,500 | 0.00 | 5,340,224,319 | 10,145,900 | 285.8 | 2021-05-06 |
| 444 | 2021-05-07 | 30,000 | 5,000 | 0.00 | 5,340,224,319 | 8,610,000 | 287.0 | 2021-05-05 |
| 445 | 2021-05-04 | 25,000 | 200 | 0.00 | 5,340,224,319 | 7,450,000 | 298.0 | 2021-04-30 |
| 446 | 2021-04-28 | 24,800 | -100 | 0.00 | 5,340,136,080 | 7,564,000 | 305.0 | 2021-04-26 |
| 447 | 2021-04-27 | 24,900 | -5,000 | 0.00 | 5,340,136,080 | 7,629,360 | 306.4 | 2021-04-23 |
| 448 | 2021-04-23 | 29,900 | 5,000 | 0.00 | 5,152,991,825 | 8,437,780 | 282.2 | 2021-04-21 |
| 449 | 2021-04-22 | 24,900 | 1,000 | 0.00 | 5,152,991,825 | 7,310,640 | 293.6 | 2021-04-20 |
| 450 | 2021-04-16 | 23,900 | -1,400 | 0.00 | 5,152,991,825 | 6,835,400 | 286.0 | 2021-04-14 |
| 451 | 2021-04-15 | 25,300 | 1,500 | 0.00 | 5,152,991,825 | 6,982,800 | 276.0 | 2021-04-13 |
| 452 | 2021-04-08 | 23,800 | -1,300 | 0.00 | 5,152,991,825 | 7,754,040 | 325.8 | 2021-04-01 |
| 453 | 2021-04-07 | 25,100 | -1,400 | 0.00 | 5,152,991,825 | 7,484,820 | 298.2 | 2021-03-31 |
| 454 | 2021-04-01 | 26,500 | -100 | 0.00 | 5,152,991,825 | 7,780,400 | 293.6 | 2021-03-30 |
| 455 | 2021-03-29 | 26,600 | 100 | 0.00 | 5,152,954,027 | 7,644,840 | 287.4 | 2021-03-25 |
| 456 | 2021-03-26 | 26,500 | 100 | 0.00 | 5,152,954,027 | 7,738,000 | 292.0 | 2021-03-24 |
| 457 | 2021-03-25 | 26,400 | 2,600 | 0.00 | 5,152,954,027 | 8,020,320 | 303.8 | 2021-03-23 |
| 458 | 2021-03-22 | 23,800 | -2,400 | 0.00 | 5,152,954,027 | 8,030,120 | 337.4 | 2021-03-18 |
| 459 | 2021-03-17 | 26,200 | 2,400 | 0.00 | 5,152,878,099 | 8,310,640 | 317.2 | 2021-03-15 |
| 460 | 2021-03-15 | 23,800 | -2,600 | 0.00 | 5,152,878,099 | 8,201,480 | 344.6 | 2021-03-11 |
| 461 | 2021-03-12 | 26,400 | 1,100 | 0.00 | 5,152,878,099 | 8,368,800 | 317.0 | 2021-03-10 |
| 462 | 2021-03-11 | 25,300 | 1,200 | 0.00 | 5,152,878,099 | 7,640,600 | 302.0 | 2021-03-09 |
| 463 | 2021-03-10 | 24,100 | -2,600 | 0.00 | 5,152,878,099 | 7,442,080 | 308.8 | 2021-03-08 |
| 464 | 2021-03-09 | 26,700 | 8,800 | 0.00 | 5,152,878,099 | 8,997,900 | 337.0 | 2021-03-05 |
| 465 | 2021-03-08 | 17,900 | 2,100 | 0.00 | 5,152,878,099 | 6,086,000 | 340.0 | 2021-03-04 |
| 466 | 2021-03-05 | 15,800 | 200 | 0.00 | 5,152,878,099 | 5,887,080 | 372.6 | 2021-03-03 |
| 467 | 2021-03-04 | 15,600 | -2,100 | 0.00 | 5,152,878,099 | 5,653,440 | 362.4 | 2021-03-02 |
| 468 | 2021-03-03 | 17,700 | -1,700 | 0.00 | 5,152,878,099 | 6,492,360 | 366.8 | 2021-03-01 |
| 469 | 2021-03-02 | 19,400 | 3,400 | 0.00 | 5,152,878,099 | 6,596,000 | 340.0 | 2021-02-26 |
| 470 | 2021-03-01 | 16,000 | -1,600 | 0.00 | 5,152,878,099 | 5,926,400 | 370.4 | 2021-02-25 |
| 471 | 2021-02-26 | 17,600 | 2,000 | 0.00 | 5,152,878,099 | 6,438,080 | 365.8 | 2021-02-24 |
| 472 | 2021-02-24 | 15,600 | 2,100 | 0.00 | 5,152,878,099 | 6,243,120 | 400.2 | 2021-02-22 |
| 473 | 2021-02-22 | 13,500 | 5,600 | 0.00 | 5,152,878,099 | 5,778,000 | 428.0 | 2021-02-18 |
| 474 | 2021-02-18 | 7,900 | 1,100 | 0.00 | 5,152,878,099 | 3,469,680 | 439.2 | 2021-02-16 |
| 475 | 2021-02-17 | 6,800 | -5,200 | 0.00 | 5,152,878,099 | 2,926,720 | 430.4 | 2021-02-10 |
| 476 | 2021-02-10 | 12,000 | 200 | 0.00 | 5,152,878,099 | 4,876,800 | 406.4 | 2021-02-08 |
| 477 | 2021-02-08 | 11,800 | 5,000 | 0.00 | 5,152,878,099 | 4,731,800 | 401.0 | 2021-02-04 |
| 478 | 2021-02-05 | 6,800 | -5,100 | 0.00 | 5,152,769,956 | 2,816,560 | 414.2 | 2021-02-03 |
| 479 | 2021-02-04 | 11,900 | -100 | 0.00 | 5,152,769,956 | 4,700,500 | 395.0 | 2021-02-02 |
| 480 | 2021-02-03 | 12,000 | -100 | 0.00 | 5,152,769,956 | 4,692,000 | 391.0 | 2021-02-01 |
| 481 | 2021-02-01 | 12,100 | 100 | 0.00 | 5,152,769,956 | 4,302,760 | 355.6 | 2021-01-28 |
| 482 | 2021-01-28 | 12,000 | -100 | 0.00 | 5,149,850,802 | 4,543,200 | 378.6 | 2021-01-26 |
| 483 | 2021-01-25 | 12,100 | 100 | 0.00 | 5,149,850,802 | 4,539,920 | 375.2 | 2021-01-21 |
| 484 | 2021-01-20 | 12,000 | -200 | 0.00 | 5,149,850,802 | 3,900,000 | 325.0 | 2021-01-18 |
| 485 | 2021-01-12 | 12,200 | -900 | 0.00 | 5,149,850,802 | 3,879,600 | 318.0 | 2021-01-08 |
| 486 | 2021-01-08 | 13,100 | -200 | 0.00 | 5,149,850,802 | 4,061,000 | 310.0 | 2021-01-06 |
| 487 | 2021-01-07 | 13,300 | -100 | 0.00 | 5,149,850,802 | 3,944,780 | 296.6 | 2021-01-05 |
| 488 | 2021-01-06 | 13,400 | -200 | 0.00 | 5,149,850,802 | 3,920,840 | 292.6 | 2021-01-04 |
| 489 | 2021-01-05 | 13,600 | -5,000 | 0.00 | 5,149,850,802 | 3,914,080 | 287.8 | 2020-12-30 |
| 490 | 2021-01-04 | 18,600 | -1,200 | 0.00 | 5,149,850,802 | 5,085,240 | 273.4 | 2020-12-29 |
| 491 | 2020-12-30 | 19,800 | -200 | 0.00 | 5,148,396,045 | 5,148,000 | 260.0 | 2020-12-28 |
| 492 | 2020-12-29 | 20,000 | -1,000 | 0.00 | 5,148,396,045 | 5,740,000 | 287.0 | 2020-12-23 |
| 493 | 2020-12-23 | 21,000 | -5,000 | 0.00 | 5,148,396,045 | 5,846,400 | 278.4 | 2020-12-21 |
| 494 | 2020-12-21 | 26,000 | -2,100 | 0.00 | 5,148,396,045 | 7,410,000 | 285.0 | 2020-12-17 |
| 495 | 2020-12-17 | 28,100 | 2,100 | 0.00 | 5,147,827,295 | 7,705,020 | 274.2 | 2020-12-15 |
| 496 | 2020-12-16 | 26,000 | 300 | 0.00 | 5,147,827,295 | 7,347,600 | 282.6 | 2020-12-14 |
| 497 | 2020-12-15 | 25,700 | -1,100 | 0.00 | 5,147,827,295 | 7,550,660 | 293.8 | 2020-12-11 |
| 498 | 2020-12-11 | 26,800 | -100 | 0.00 | 5,147,827,295 | 7,675,520 | 286.4 | 2020-12-09 |
| 499 | 2020-12-09 | 26,900 | 100 | 0.00 | 5,147,827,295 | 7,596,560 | 282.4 | 2020-12-07 |
| 500 | 2020-12-08 | 26,800 | -200 | 0.00 | 5,147,827,295 | 7,734,480 | 288.6 | 2020-12-04 |
| 501 | 2020-12-04 | 27,000 | 1,100 | 0.00 | 5,147,827,295 | 7,500,600 | 277.8 | 2020-12-02 |
| 502 | 2020-12-03 | 25,900 | 300 | 0.00 | 5,147,827,295 | 7,490,280 | 289.2 | 2020-12-01 |
| 503 | 2020-12-02 | 25,600 | 1,200 | 0.00 | 5,147,827,295 | 7,424,000 | 290.0 | 2020-11-30 |
| 504 | 2020-12-01 | 24,400 | -100 | 0.00 | 5,147,827,295 | 7,612,800 | 312.0 | 2020-11-27 |
| 505 | 2020-11-30 | 24,500 | -200 | 0.00 | 5,147,827,295 | 7,546,000 | 308.0 | 2020-11-26 |
| 506 | 2020-11-27 | 24,700 | 200 | 0.00 | 5,147,572,220 | 7,251,920 | 293.6 | 2020-11-25 |
| 507 | 2020-11-26 | 24,500 | 100 | 0.00 | 5,147,572,220 | 7,433,300 | 303.4 | 2020-11-24 |
| 508 | 2020-11-24 | 24,400 | -200 | 0.00 | 5,147,572,220 | 7,422,480 | 304.2 | 2020-11-20 |
| 509 | 2020-11-23 | 24,600 | 100 | 0.00 | 5,147,572,220 | 7,232,400 | 294.0 | 2020-11-19 |
| 510 | 2020-11-17 | 24,500 | -200 | 0.00 | 5,147,572,220 | 7,492,100 | 305.8 | 2020-11-13 |
| 511 | 2020-11-13 | 24,700 | 1,200 | 0.00 | 5,147,572,220 | 6,693,700 | 271.0 | 2020-11-11 |
| 512 | 2020-11-12 | 23,500 | 10,300 | 0.00 | 5,147,572,220 | 7,050,000 | 300.0 | 2020-11-10 |
| 513 | 2020-11-11 | 13,200 | -5,400 | 0.00 | 5,147,572,220 | 4,424,640 | 335.2 | 2020-11-09 |
| 514 | 2020-11-05 | 18,600 | -100 | 0.00 | 5,147,572,220 | 5,505,600 | 296.0 | 2020-11-03 |
| 515 | 2020-10-30 | 18,700 | -400 | 0.00 | 5,145,599,495 | 5,236,000 | 280.0 | 2020-10-28 |
| 516 | 2020-10-27 | 19,100 | 100 | 0.00 | 5,145,599,495 | 5,137,900 | 269.0 | 2020-10-22 |
| 517 | 2020-10-23 | 19,000 | -100 | 0.00 | 5,145,599,495 | 5,111,000 | 269.0 | 2020-10-21 |
| 518 | 2020-10-22 | 19,100 | 100 | 0.00 | 5,145,599,495 | 4,981,280 | 260.8 | 2020-10-20 |
| 519 | 2020-10-20 | 19,000 | 200 | 0.00 | 5,145,599,495 | 5,050,200 | 265.8 | 2020-10-16 |
| 520 | 2020-10-19 | 18,800 | 200 | 0.00 | 5,145,599,495 | 4,982,000 | 265.0 | 2020-10-15 |
| 521 | 2020-10-15 | 18,600 | -100 | 0.00 | 5,145,599,495 | 5,118,720 | 275.2 | 2020-10-12 |
| 522 | 2020-10-09 | 18,700 | -1,100 | 0.00 | 5,145,599,495 | 5,007,860 | 267.8 | 2020-10-07 |
| 523 | 2020-10-08 | 19,800 | -900 | 0.00 | 5,145,599,495 | 5,108,400 | 258.0 | 2020-10-06 |
| 524 | 2020-10-07 | 20,700 | 300 | 0.00 | 5,145,599,495 | 5,088,060 | 245.8 | 2020-10-05 |
| 525 | 2020-10-06 | 20,400 | -100 | 0.00 | 5,145,599,495 | 4,932,720 | 241.8 | 2020-09-30 |
| 526 | 2020-09-29 | 20,500 | -600 | 0.00 | 5,145,439,479 | 4,756,000 | 232.0 | 2020-09-25 |
| 527 | 2020-09-28 | 21,100 | 500 | 0.00 | 5,145,439,479 | 5,034,460 | 238.6 | 2020-09-24 |
| 528 | 2020-09-24 | 20,600 | -100 | 0.00 | 5,145,439,479 | 4,997,560 | 242.6 | 2020-09-22 |
| 529 | 2020-09-18 | 20,700 | 200 | 0.00 | 5,145,439,479 | 5,137,740 | 248.2 | 2020-09-16 |
| 530 | 2020-09-15 | 20,500 | 200 | 0.00 | 5,143,558,444 | 4,977,400 | 242.8 | 2020-09-11 |
| 531 | 2020-09-11 | 20,300 | -100 | 0.00 | 5,143,558,444 | 4,709,600 | 232.0 | 2020-09-09 |
| 532 | 2020-09-10 | 20,400 | 200 | 0.00 | 5,143,558,444 | 4,855,200 | 238.0 | 2020-09-08 |
| 533 | 2020-09-09 | 20,200 | 100 | 0.00 | 5,143,558,444 | 5,013,640 | 248.2 | 2020-09-07 |
| 534 | 2020-09-08 | 20,100 | -3,900 | 0.00 | 5,143,558,444 | 5,262,180 | 261.8 | 2020-09-04 |
| 535 | 2020-09-07 | 24,000 | 200 | 0.00 | 5,143,558,444 | 6,302,400 | 262.6 | 2020-09-03 |
| 536 | 2020-09-03 | 23,800 | -200 | 0.00 | 5,143,558,444 | 6,297,480 | 264.6 | 2020-09-01 |
| 537 | 2020-09-01 | 24,000 | -100 | 0.00 | 5,143,558,444 | 6,364,800 | 265.2 | 2020-08-28 |
| 538 | 2020-08-31 | 24,100 | 600 | 0.00 | 5,143,558,444 | 6,531,100 | 271.0 | 2020-08-27 |
| 539 | 2020-08-28 | 23,500 | 200 | 0.00 | 5,143,014,176 | 6,081,800 | 258.8 | 2020-08-26 |
| 540 | 2020-08-27 | 23,300 | 500 | 0.00 | 5,143,014,176 | 6,002,080 | 257.6 | 2020-08-25 |
| 541 | 2020-08-20 | 22,800 | -5,100 | 0.00 | 5,143,014,176 | 5,358,000 | 235.0 | 2020-08-18 |
| 542 | 2020-08-18 | 27,900 | 4,900 | 0.00 | 5,143,014,176 | 6,132,420 | 219.8 | 2020-08-14 |
| 543 | 2020-08-14 | 23,000 | 5,000 | 0.00 | 5,143,014,176 | 4,917,400 | 213.8 | 2020-08-12 |
| 544 | 2020-08-11 | 18,000 | -5,000 | 0.00 | 5,143,014,176 | 4,003,200 | 222.4 | 2020-08-07 |
| 545 | 2020-08-06 | 23,000 | -2,500 | 0.00 | 5,143,014,176 | 5,014,000 | 218.0 | 2020-08-04 |
| 546 | 2020-08-05 | 25,500 | -100 | 0.00 | 5,143,014,176 | 5,115,300 | 200.6 | 2020-08-03 |
| 547 | 2020-08-04 | 25,600 | 100 | 0.00 | 5,143,014,176 | 4,912,640 | 191.9 | 2020-07-31 |
| 548 | 2020-08-03 | 25,500 | -5,200 | 0.00 | 5,143,014,176 | 4,972,500 | 195.0 | 2020-07-30 |
| 549 | 2020-07-29 | 30,700 | 300 | 0.00 | 5,141,887,288 | 5,679,500 | 185.0 | 2020-07-27 |
| 550 | 2020-07-28 | 30,400 | 6,200 | 0.00 | 5,141,887,288 | 5,797,280 | 190.7 | 2020-07-24 |
| 551 | 2020-07-27 | 24,200 | 1,000 | 0.00 | 5,141,887,288 | 4,815,800 | 199.0 | 2020-07-23 |
| 552 | 2020-07-24 | 23,200 | 3,500 | 0.00 | 5,141,887,288 | 4,459,040 | 192.2 | 2020-07-22 |
| 553 | 2020-07-23 | 19,700 | -800 | 0.00 | 5,141,887,288 | 4,038,500 | 205.0 | 2020-07-21 |
| 554 | 2020-07-16 | 20,500 | 500 | 0.00 | 5,141,887,288 | 4,040,550 | 197.1 | 2020-07-14 |
| 555 | 2020-07-15 | 20,000 | 100 | 0.00 | 5,141,887,288 | 4,120,000 | 206.0 | 2020-07-13 |
| 556 | 2020-07-14 | 19,900 | 100 | 0.00 | 5,141,887,288 | 4,143,180 | 208.2 | 2020-07-10 |
| 557 | 2020-07-13 | 19,800 | -100 | 0.00 | 5,141,887,288 | 4,154,040 | 209.8 | 2020-07-09 |
| 558 | 2020-07-10 | 19,900 | -100 | 0.00 | 5,141,887,288 | 3,976,020 | 199.8 | 2020-07-08 |
| 559 | 2020-07-09 | 20,000 | 300 | 0.00 | 5,118,096,927 | 3,700,000 | 185.0 | 2020-07-07 |
| 560 | 2020-07-06 | 19,700 | -5,200 | 0.00 | 5,118,096,927 | 3,534,180 | 179.4 | 2020-07-02 |
| 561 | 2020-07-02 | 24,900 | 5,700 | 0.00 | 5,118,096,927 | 4,275,330 | 171.7 | 2020-06-29 |
| 562 | 2020-06-29 | 19,200 | 400 | 0.00 | 5,118,008,184 | 3,425,280 | 178.4 | 2020-06-24 |
| 563 | 2020-06-23 | 18,800 | 500 | 0.00 | 5,118,008,184 | 3,271,200 | 174.0 | 2020-06-19 |
| 564 | 2020-06-19 | 18,300 | 400 | 0.00 | 5,118,008,184 | 3,154,920 | 172.4 | 2020-06-17 |
| 565 | 2020-06-18 | 17,900 | -200 | 0.00 | 5,092,330,122 | 3,078,800 | 172.0 | 2020-06-16 |
| 566 | 2020-06-17 | 18,100 | 200 | 0.00 | 5,092,330,122 | 2,886,950 | 159.5 | 2020-06-15 |
| 567 | 2020-06-09 | 17,900 | 4,800 | 0.00 | 5,092,330,122 | 2,846,100 | 159.0 | 2020-06-05 |
| 568 | 2020-06-08 | 13,100 | -5,000 | 0.00 | 5,092,330,122 | 2,151,020 | 164.2 | 2020-06-04 |
| 569 | 2020-06-02 | 18,100 | -200 | 0.00 | 5,092,330,122 | 2,655,270 | 146.7 | 2020-05-29 |
| 570 | 2020-05-28 | 18,300 | -5,200 | 0.00 | 5,091,167,180 | 2,541,870 | 138.9 | 2020-05-26 |
| 571 | 2020-05-26 | 23,500 | -500 | 0.00 | 5,091,167,180 | 2,784,750 | 118.5 | 2020-05-22 |
| 572 | 2020-05-25 | 24,000 | 5,000 | 0.00 | 5,091,167,180 | 3,062,400 | 127.6 | 2020-05-21 |
| 573 | 2020-05-21 | 19,000 | -900 | 0.00 | 5,091,167,180 | 2,390,200 | 125.8 | 2020-05-19 |
| 574 | 2020-05-20 | 19,900 | -2,800 | 0.00 | 5,091,167,180 | 2,425,810 | 121.9 | 2020-05-18 |
| 575 | 2020-05-18 | 22,700 | 4,400 | 0.00 | 5,091,167,180 | 2,758,050 | 121.5 | 2020-05-14 |
| 576 | 2020-05-14 | 18,300 | -1,000 | 0.00 | 5,091,167,180 | 2,049,600 | 112.0 | 2020-05-12 |
| 577 | 2020-05-12 | 19,300 | -700 | 0.00 | 5,091,167,180 | 2,153,880 | 111.6 | 2020-05-08 |
| 578 | 2020-05-08 | 20,000 | -200 | 0.00 | 5,091,167,180 | 2,160,000 | 108.0 | 2020-05-06 |
| 579 | 2020-05-06 | 20,200 | 300 | 0.00 | 5,091,167,180 | 2,034,140 | 100.7 | 2020-05-04 |
| 580 | 2020-05-05 | 19,900 | -600 | 0.00 | 5,091,167,180 | 2,065,620 | 103.8 | 2020-04-29 |
| 581 | 2020-04-29 | 20,500 | 600 | 0.00 | 5,091,167,180 | 2,052,050 | 100.1 | 2020-04-27 |
| 582 | 2020-04-20 | 19,900 | -500 | 0.00 | 5,084,288,349 | 1,967,115 | 98.85 | 2020-04-16 |
| 583 | 2020-04-14 | 20,400 | 500 | 0.00 | 5,084,288,349 | 1,974,720 | 96.80 | 2020-04-08 |
| 584 | 2020-04-03 | 19,900 | -100 | 0.00 | 5,084,288,349 | 1,847,715 | 92.85 | 2020-04-01 |
| 585 | 2020-04-01 | 20,000 | -500 | 0.00 | 5,084,288,349 | 1,760,000 | 88.00 | 2020-03-30 |
| 586 | 2020-03-27 | 20,500 | 2,000 | 0.00 | 5,083,684,685 | 1,860,375 | 90.75 | 2020-03-25 |
| 587 | 2020-03-19 | 18,500 | -5,000 | 0.00 | 5,082,676,716 | 1,519,775 | 82.15 | 2020-03-17 |
| 588 | 2020-03-16 | 23,500 | 5,300 | 0.00 | 5,082,676,716 | 2,133,800 | 90.80 | 2020-03-12 |
| 589 | 2020-03-13 | 18,200 | 200 | 0.00 | 5,082,676,716 | 1,740,830 | 95.65 | 2020-03-11 |
| 590 | 2020-03-11 | 18,000 | 500 | 0.00 | 5,082,676,716 | 1,728,000 | 96.00 | 2020-03-09 |
| 591 | 2020-03-10 | 17,500 | 500 | 0.00 | 5,082,676,716 | 1,762,250 | 100.7 | 2020-03-06 |
| 592 | 2020-03-09 | 17,000 | -1,500 | 0.00 | 5,082,676,716 | 1,759,500 | 103.5 | 2020-03-05 |
| 593 | 2020-03-04 | 18,500 | -3,500 | 0.00 | 5,082,676,716 | 1,837,050 | 99.30 | 2020-03-02 |
| 594 | 2020-03-03 | 22,000 | 4,500 | 0.00 | 5,082,676,716 | 2,175,800 | 98.90 | 2020-02-28 |
| 595 | 2020-02-26 | 17,500 | -5,000 | 0.00 | 5,080,681,889 | 1,758,750 | 100.5 | 2020-02-24 |
| 596 | 2020-02-25 | 22,500 | -200 | 0.00 | 5,080,681,889 | 2,322,000 | 103.2 | 2020-02-21 |
| 597 | 2020-02-19 | 22,700 | -1,000 | 0.00 | 5,080,681,889 | 2,304,050 | 101.5 | 2020-02-17 |
| 598 | 2020-02-18 | 23,700 | 800 | 0.00 | 5,080,681,889 | 2,391,330 | 100.9 | 2020-02-14 |
| 599 | 2020-02-17 | 22,900 | 9,200 | 0.00 | 5,080,681,889 | 2,347,250 | 102.5 | 2020-02-13 |
| 600 | 2020-02-14 | 13,700 | -5,000 | 0.00 | 5,080,681,889 | 1,411,100 | 103.0 | 2020-02-12 |
| 601 | 2020-02-12 | 18,700 | 5,700 | 0.00 | 5,080,681,889 | 1,791,460 | 95.80 | 2020-02-10 |
| 602 | 2020-02-10 | 13,000 | -10,000 | 0.00 | 5,080,681,889 | 1,322,100 | 101.7 | 2020-02-06 |
| 603 | 2020-02-07 | 23,000 | 9,200 | 0.00 | 5,080,681,889 | 2,288,500 | 99.50 | 2020-02-05 |
| 604 | 2020-01-30 | 13,800 | -300 | 0.00 | 5,078,210,390 | 1,415,880 | 102.6 | 2020-01-23 |
| 605 | 2020-01-23 | 14,100 | 200 | 0.00 | 5,078,210,390 | 1,491,780 | 105.8 | 2020-01-21 |
| 606 | 2020-01-21 | 13,900 | 5,000 | 0.00 | 5,078,210,390 | 1,555,410 | 111.9 | 2020-01-17 |
| 607 | 2020-01-20 | 8,900 | 600 | 0.00 | 5,078,210,390 | 999,470 | 112.3 | 2020-01-16 |
| 608 | 2020-01-13 | 8,300 | 1,000 | 0.00 | 5,072,831,286 | 899,720 | 108.4 | 2020-01-09 |
| 609 | 2020-01-10 | 7,300 | 1,700 | 0.00 | 5,072,831,286 | 776,720 | 106.4 | 2020-01-08 |
| 610 | 2020-01-09 | 5,600 | 5,000 | 0.00 | 5,072,831,286 | 618,240 | 110.4 | 2020-01-07 |
| 611 | 2020-01-08 | 600 | -300 | 0.00 | 5,072,831,286 | 65,700 | 109.5 | 2020-01-06 |
| 612 | 2020-01-06 | 900 | -5,000 | 0.00 | 5,072,831,286 | 93,150 | 103.5 | 2020-01-02 |
| 613 | 2020-01-03 | 5,900 | 5,000 | 0.00 | 5,072,831,286 | 604,750 | 102.5 | 2019-12-30 |
| 614 | 2019-12-13 | 900 | 300 | 0.00 | 5,070,855,162 | 91,530 | 101.7 | 2019-12-11 |
| 615 | 2019-11-29 | 600 | -200 | 0.00 | 5,069,586,262 | 62,520 | 104.2 | 2019-11-27 |
| 616 | 2019-10-16 | 800 | 500 | 0.00 | 5,065,151,742 | 70,400 | 88.00 | 2019-10-14 |
| 617 | 2019-10-10 | 300 | -3,200 | 0.00 | 5,065,151,742 | 26,700 | 89.00 | 2019-10-08 |
| 618 | 2019-10-09 | 3,500 | 3,500 | 0.00 | 5,065,151,742 | 296,450 | 84.70 | 2019-10-04 |
| 619 | 2019-09-27 | 0 | -400 | 0.00 | 5,064,875,410 | 0 | 79.50 | 2019-09-25 |
| 620 | 2019-09-24 | 400 | -5,800 | 0.00 | 5,064,875,410 | 31,000 | 77.50 | 2019-09-20 |
| 621 | 2019-09-23 | 6,200 | -4,200 | 0.00 | 5,064,875,410 | 466,860 | 75.30 | 2019-09-19 |
| 622 | 2019-09-20 | 10,400 | -4,600 | 0.00 | 5,064,875,410 | 784,160 | 75.40 | 2019-09-18 |
| 623 | 2019-09-02 | 15,000 | 15,000 | 0.00 | 5,060,259,426 | 1,119,750 | 74.65 | 2019-08-29 |
| 624 | 2019-07-18 | 0 | -200 | 0.00 | 5,046,519,048 | 0 | 64.50 | 2019-07-16 |
| 625 | 2019-07-08 | 200 | 200 | 0.00 | 5,041,338,940 | 14,000 | 70.00 | 2019-07-04 |
Copyright & disclaimer, Privacy policy