Meituan: B HKD

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 101.8 2025-11-12
2 2025-11-13 102.0 2025-11-11
3 2025-11-12 103.3 2025-11-10
4 2025-11-11 390,370 -900 0.01 5,532,080,934 39,817,740 102.0 2025-11-07
5 2025-11-10 391,270 -8,500 0.01 5,532,080,934 40,418,191 103.3 2025-11-06
6 2025-11-07 399,770 -5,590 0.01 5,532,080,934 40,456,724 101.2 2025-11-05
7 2025-11-06 405,360 7,110 0.01 5,532,080,934 40,495,464 99.90 2025-11-04
8 2025-11-05 398,250 1,400 0.01 5,532,080,934 40,740,975 102.3 2025-11-03
9 2025-11-04 396,850 -8,400 0.01 5,532,080,934 40,478,700 102.0 2025-10-31
10 2025-11-03 405,250 -17,800 0.01 5,532,080,934 41,497,600 102.4 2025-10-30
11 2025-10-31 423,050 2,390 0.01 5,532,080,934 42,305,000 100.0 2025-10-28
12 2025-10-30 420,660 -6,300 0.01 5,531,896,566 42,907,320 102.0 2025-10-27
13 2025-10-28 426,960 540 0.01 5,531,896,566 42,952,176 100.6 2025-10-24
14 2025-10-27 426,420 -14,810 0.01 5,531,896,566 42,642,000 100.0 2025-10-23
15 2025-10-24 441,230 870 0.01 5,531,896,566 42,402,203 96.10 2025-10-22
16 2025-10-23 440,360 1,600 0.01 5,531,896,566 42,494,740 96.50 2025-10-21
17 2025-10-22 438,760 4,160 0.01 5,531,896,566 42,406,154 96.65 2025-10-20
18 2025-10-21 434,600 10,302 0.01 5,531,896,566 41,069,700 94.50 2025-10-17
19 2025-10-20 424,298 6,308 0.01 5,531,896,566 41,899,428 98.75 2025-10-16
20 2025-10-17 417,990 -900 0.01 5,531,896,566 41,757,201 99.90 2025-10-15
21 2025-10-16 418,890 1,400 0.01 5,531,896,566 41,176,887 98.30 2025-10-14
22 2025-10-15 417,490 21,200 0.01 5,531,896,566 41,665,502 99.80 2025-10-13
23 2025-10-14 396,290 10,500 0.01 5,531,896,566 40,302,693 101.7 2025-10-10
24 2025-10-13 385,790 -1,500 0.01 5,531,896,566 39,967,844 103.6 2025-10-09
25 2025-10-10 387,290 5,100 0.01 5,531,896,566 40,161,973 103.7 2025-10-08
26 2025-10-09 382,190 -300 0.01 5,531,896,566 40,359,264 105.6 2025-10-06
27 2025-10-06 382,490 5,000 0.01 5,531,896,566 40,467,442 105.8 2025-10-02
28 2025-10-03 377,490 -9,310 0.01 5,531,896,566 39,447,705 104.5 2025-09-30
29 2025-10-02 386,800 -4,710 0.01 5,531,896,566 39,763,040 102.8 2025-09-29
30 2025-09-30 391,510 990 0.01 5,531,896,566 39,385,906 100.6 2025-09-26
31 2025-09-29 390,520 2,400 0.01 5,531,654,639 39,950,196 102.3 2025-09-25
32 2025-09-26 388,120 -500 0.01 5,531,654,639 39,665,864 102.2 2025-09-24
33 2025-09-25 388,620 3,280 0.01 5,531,654,639 39,250,620 101.0 2025-09-23
34 2025-09-24 385,340 15,700 0.01 5,531,654,639 40,036,826 103.9 2025-09-22
35 2025-09-23 369,640 6,700 0.01 5,531,654,639 39,292,732 106.3 2025-09-19
36 2025-09-22 362,940 -5,510 0.01 5,531,654,639 38,290,170 105.5 2025-09-18
37 2025-09-19 368,450 -25,589 0.01 5,531,654,639 38,760,940 105.2 2025-09-17
38 2025-09-18 394,039 -5,000 0.01 5,531,654,639 39,522,112 100.3 2025-09-16
39 2025-09-17 399,039 1,800 0.01 5,531,654,639 38,846,447 97.35 2025-09-15
40 2025-09-16 397,239 4,770 0.01 5,531,654,639 38,353,425 96.55 2025-09-12
41 2025-09-15 392,469 28,700 0.01 5,531,654,639 37,892,882 96.55 2025-09-11
42 2025-09-12 363,769 -18,320 0.01 5,531,654,639 36,995,307 101.7 2025-09-10
43 2025-09-11 382,089 29,090 0.01 5,531,654,639 38,075,169 99.65 2025-09-09
44 2025-09-10 352,999 5,480 0.01 5,531,654,639 36,005,898 102.0 2025-09-08
45 2025-09-09 347,519 690 0.01 5,531,654,639 35,794,457 103.0 2025-09-05
46 2025-09-08 346,829 90 0.01 5,531,654,639 35,168,461 101.4 2025-09-04
47 2025-09-05 346,739 4,900 0.01 5,531,654,639 34,847,270 100.5 2025-09-03
48 2025-09-04 341,839 500 0.01 5,531,654,639 34,559,923 101.1 2025-09-02
49 2025-09-03 341,339 4,790 0.01 5,531,654,639 35,157,917 103.0 2025-09-01
50 2025-09-02 336,549 -4,190 0.01 5,531,654,639 34,563,582 102.7 2025-08-29
51 2025-09-01 340,739 42,971 0.01 5,531,654,639 34,653,156 101.7 2025-08-28
52 2025-08-29 297,768 19,799 0.01 5,531,607,227 34,630,418 116.3 2025-08-27
53 2025-08-28 277,969 3,890 0.01 5,531,607,227 33,356,280 120.0 2025-08-26
54 2025-08-27 274,079 2,100 0.00 5,531,607,227 33,519,862 122.3 2025-08-25
55 2025-08-26 271,979 -1,327 0.00 5,531,607,227 32,202,314 118.4 2025-08-22
56 2025-08-25 273,306 11,570 0.00 5,531,607,227 32,004,133 117.1 2025-08-21
57 2025-08-21 261,736 3,990 0.00 5,531,607,227 31,617,709 120.8 2025-08-19
58 2025-08-20 257,746 5,500 0.00 5,531,607,227 31,316,139 121.5 2025-08-18
59 2025-08-19 252,246 6,590 0.00 5,531,607,227 30,698,338 121.7 2025-08-15
60 2025-08-18 245,656 -5,300 0.00 5,531,607,227 30,559,606 124.4 2025-08-14
61 2025-08-15 250,956 -9,300 0.00 5,531,607,227 31,193,831 124.3 2025-08-13
62 2025-08-14 260,256 2,600 0.00 5,531,607,227 31,074,566 119.4 2025-08-12
63 2025-08-13 257,656 8,090 0.00 5,531,607,227 30,712,595 119.2 2025-08-11
64 2025-08-12 249,566 2,100 0.00 5,531,607,227 30,147,573 120.8 2025-08-08
65 2025-08-11 247,466 -1,900 0.00 5,531,607,227 30,190,852 122.0 2025-08-07
66 2025-08-08 249,366 8,100 0.00 5,531,607,227 30,198,223 121.1 2025-08-06
67 2025-08-07 241,266 2,800 0.00 5,531,607,227 29,651,591 122.9 2025-08-05
68 2025-08-06 238,466 2,700 0.00 5,531,607,227 29,331,318 123.0 2025-08-04
69 2025-08-05 235,766 -1,500 0.00 5,531,607,227 28,810,605 122.2 2025-08-01
70 2025-08-04 237,266 18,500 0.00 5,531,607,227 28,851,546 121.6 2025-07-31
71 2025-08-01 218,766 -2,900 0.00 5,531,607,227 27,870,788 127.4 2025-07-30
72 2025-07-31 221,666 3,180 0.00 5,531,607,227 28,506,248 128.6 2025-07-29
73 2025-07-30 218,486 5,200 0.00 5,530,447,487 28,272,088 129.4 2025-07-28
74 2025-07-29 213,286 5,900 0.00 5,530,447,487 27,748,509 130.1 2025-07-25
75 2025-07-28 207,386 -2,800 0.00 5,530,447,487 27,872,678 134.4 2025-07-24
76 2025-07-25 210,186 -13,720 0.00 5,530,447,487 27,996,775 133.2 2025-07-23
77 2025-07-24 223,906 5,905 0.00 5,530,447,487 28,883,874 129.0 2025-07-22
78 2025-07-23 218,001 -7,400 0.00 5,530,447,487 28,514,531 130.8 2025-07-21
79 2025-07-22 225,401 -2,700 0.00 5,530,447,487 28,693,547 127.3 2025-07-18
80 2025-07-21 228,101 -2,700 0.00 5,530,447,487 28,626,676 125.5 2025-07-17
81 2025-07-18 230,801 2,100 0.00 5,530,447,487 28,642,404 124.1 2025-07-16
82 2025-07-17 228,701 -6,100 0.00 5,530,447,487 28,862,066 126.2 2025-07-15
83 2025-07-16 234,801 2,400 0.00 5,530,447,487 28,387,441 120.9 2025-07-14
84 2025-07-15 232,401 -4,800 0.00 5,530,447,487 27,888,120 120.0 2025-07-11
85 2025-07-14 237,201 5,200 0.00 5,530,447,487 28,132,039 118.6 2025-07-10
86 2025-07-11 232,001 6,500 0.00 5,530,447,487 27,654,519 119.2 2025-07-09
87 2025-07-10 225,501 3,390 0.00 5,530,447,487 27,556,222 122.2 2025-07-08
88 2025-07-09 222,111 4,100 0.00 5,530,447,487 26,431,209 119.0 2025-07-07
89 2025-07-08 218,011 5,000 0.00 5,530,447,487 26,335,729 120.8 2025-07-04
90 2025-07-07 213,011 10,400 0.00 5,530,447,487 26,157,751 122.8 2025-07-03
91 2025-07-04 202,611 3,000 0.00 5,530,447,487 25,528,986 126.0 2025-07-02
92 2025-07-03 199,611 11,000 0.00 5,530,447,487 25,011,258 125.3 2025-06-30
93 2025-07-02 188,611 3,100 0.00 5,530,447,487 24,406,263 129.4 2025-06-27
94 2025-06-30 185,511 400 0.00 5,530,447,487 24,116,430 130.0 2025-06-26
95 2025-06-27 185,111 -8,900 0.00 5,530,408,987 24,397,630 131.8 2025-06-25
96 2025-06-26 194,011 12,400 0.00 5,530,408,987 25,221,430 130.0 2025-06-24
97 2025-06-25 181,611 2,000 0.00 5,530,408,987 23,863,685 131.4 2025-06-23
98 2025-06-24 179,611 3,580 0.00 5,530,408,987 23,097,975 128.6 2025-06-20
99 2025-06-23 176,031 7,600 0.00 5,530,408,987 22,584,777 128.3 2025-06-19
100 2025-06-20 168,431 4,300 0.00 5,530,408,987 22,451,852 133.3 2025-06-18
101 2025-06-19 164,131 1,300 0.00 5,530,408,987 22,666,491 138.1 2025-06-17
102 2025-06-18 162,831 1,190 0.00 5,530,408,987 22,600,943 138.8 2025-06-16
103 2025-06-17 161,641 3,240 0.00 5,530,408,987 22,338,786 138.2 2025-06-13
104 2025-06-16 158,401 3,300 0.00 5,530,408,987 22,334,541 141.0 2025-06-12
105 2025-06-13 155,101 1,090 0.00 5,530,408,987 22,303,524 143.8 2025-06-11
106 2025-06-12 154,011 3,000 0.00 5,530,408,987 22,239,188 144.4 2025-06-10
107 2025-06-11 151,011 -7,410 0.00 5,530,408,987 22,410,032 148.4 2025-06-09
108 2025-06-10 158,421 -2,000 0.00 5,530,408,987 22,448,256 141.7 2025-06-06
109 2025-06-09 160,421 -4,950 0.00 5,530,408,987 23,164,792 144.4 2025-06-05
110 2025-06-06 165,371 -3,510 0.00 5,530,408,987 23,267,700 140.7 2025-06-04
111 2025-06-05 168,881 2,600 0.00 5,530,408,987 23,069,145 136.6 2025-06-03
112 2025-06-04 166,281 700 0.00 5,530,408,987 22,564,332 135.7 2025-06-02
113 2025-06-03 165,581 -100 0.00 5,530,408,987 22,850,178 138.0 2025-05-30
114 2025-06-02 165,681 -14,110 0.00 5,530,408,987 23,211,908 140.1 2025-05-29
115 2025-05-30 179,791 700 0.00 5,530,389,087 23,624,537 131.4 2025-05-28
116 2025-05-29 179,091 5,791 0.00 5,530,389,087 23,657,921 132.1 2025-05-27
117 2025-05-28 173,300 9,420 0.00 5,530,389,087 22,425,020 129.4 2025-05-26
118 2025-05-27 163,880 780 0.00 5,530,389,087 22,435,172 136.9 2025-05-23
119 2025-05-26 163,100 1,390 0.00 5,530,314,490 22,181,600 136.0 2025-05-22
120 2025-05-23 161,710 -510 0.00 5,530,314,490 22,202,783 137.3 2025-05-21
121 2025-05-22 162,220 100 0.00 5,530,314,490 22,126,808 136.4 2025-05-20
122 2025-05-21 162,120 -2,600 0.00 5,530,314,490 21,788,928 134.4 2025-05-19
123 2025-05-20 164,720 5,300 0.00 5,530,314,490 21,644,208 131.4 2025-05-16
124 2025-05-19 159,420 800 0.00 5,530,314,490 21,585,468 135.4 2025-05-15
125 2025-05-16 158,620 190 0.00 5,530,314,490 22,111,628 139.4 2025-05-14
126 2025-05-15 158,430 9,790 0.00 5,530,314,490 21,768,282 137.4 2025-05-13
127 2025-05-14 148,640 -5,500 0.00 5,530,314,490 21,478,480 144.5 2025-05-12
128 2025-05-13 154,140 -2,510 0.00 5,530,314,490 21,733,740 141.0 2025-05-09
129 2025-05-12 156,650 -2,410 0.00 5,530,314,490 22,150,310 141.4 2025-05-08
130 2025-05-09 159,060 12,150 0.00 5,530,314,490 22,109,340 139.0 2025-05-07
131 2025-05-08 146,910 3,200 0.00 5,530,314,490 20,347,035 138.5 2025-05-06
132 2025-05-07 143,710 -11,600 0.00 5,530,314,490 19,041,575 132.5 2025-05-02
133 2025-05-06 155,310 3,500 0.00 5,530,314,490 20,236,893 130.3 2025-04-30
134 2025-05-02 151,810 -1,210 0.00 5,530,314,490 20,054,101 132.1 2025-04-29
135 2025-04-30 153,020 700 0.00 5,530,314,490 19,647,768 128.4 2025-04-28
136 2025-04-29 152,320 2,000 0.00 5,530,251,949 19,436,032 127.6 2025-04-25
137 2025-04-28 150,320 3,200 0.00 5,530,251,949 19,090,640 127.0 2025-04-24
138 2025-04-25 147,120 2,490 0.00 5,530,251,949 19,699,368 133.9 2025-04-23
139 2025-04-24 144,630 2,689 0.00 5,530,251,949 18,830,826 130.2 2025-04-22
140 2025-04-23 141,941 -810 0.00 5,530,251,949 19,374,947 136.5 2025-04-17
141 2025-04-22 142,751 9,400 0.00 5,530,251,949 19,257,110 134.9 2025-04-16
142 2025-04-17 133,351 -300 0.00 5,530,251,949 19,575,927 146.8 2025-04-15
143 2025-04-16 133,651 -730 0.00 5,530,251,949 19,499,681 145.9 2025-04-14
144 2025-04-15 134,381 600 0.00 5,530,251,949 19,283,674 143.5 2025-04-11
145 2025-04-14 133,781 1,960 0.00 5,530,251,949 19,451,757 145.4 2025-04-10
146 2025-04-10 131,821 -3,900 0.00 5,530,251,949 18,534,033 140.6 2025-04-08
147 2025-04-09 135,721 700 0.00 5,530,251,949 18,227,330 134.3 2025-04-07
148 2025-04-08 135,021 -600 0.00 5,530,251,949 21,319,816 157.9 2025-04-03
149 2025-04-07 135,621 -400 0.00 5,530,251,949 21,400,994 157.8 2025-04-02
150 2025-04-03 136,021 400 0.00 5,530,251,949 21,477,716 157.9 2025-04-01
151 2025-04-02 135,621 800 0.00 5,530,251,949 21,129,752 155.8 2025-03-31
152 2025-04-01 134,821 200 0.00 5,530,251,949 21,584,842 160.1 2025-03-28
153 2025-03-31 134,621 -1,900 0.00 5,530,251,949 21,916,299 162.8 2025-03-27
154 2025-03-28 136,521 -5,510 0.00 5,530,187,377 21,829,708 159.9 2025-03-26
155 2025-03-27 142,031 1,090 0.00 5,530,187,377 22,511,914 158.5 2025-03-25
156 2025-03-26 140,941 1,780 0.00 5,530,187,377 23,353,924 165.7 2025-03-24
157 2025-03-25 139,161 1,290 0.00 5,530,187,377 23,323,384 167.6 2025-03-21
158 2025-03-24 137,871 5,000 0.00 5,530,187,377 23,176,115 168.1 2025-03-20
159 2025-03-21 132,871 790 0.00 5,530,187,377 23,372,009 175.9 2025-03-19
160 2025-03-20 132,081 -140 0.00 5,530,187,377 23,417,961 177.3 2025-03-18
161 2025-03-19 132,221 -3,220 0.00 5,530,187,377 23,151,897 175.1 2025-03-17
162 2025-03-18 135,441 -3,420 0.00 5,530,187,377 23,485,469 173.4 2025-03-14
163 2025-03-17 138,861 5,790 0.00 5,530,187,377 22,842,635 164.5 2025-03-13
164 2025-03-14 133,071 200 0.00 5,530,187,377 22,395,849 168.3 2025-03-12
165 2025-03-13 132,871 3,490 0.00 5,530,187,377 22,800,664 171.6 2025-03-11
166 2025-03-12 129,381 2,690 0.00 5,530,187,377 22,628,737 174.9 2025-03-10
167 2025-03-11 126,691 -1,810 0.00 5,530,187,377 23,247,799 183.5 2025-03-07
168 2025-03-10 128,501 -4,880 0.00 5,530,187,377 23,168,730 180.3 2025-03-06
169 2025-03-07 133,381 -3,470 0.00 5,530,187,377 22,874,842 171.5 2025-03-05
170 2025-03-06 136,851 290 0.00 5,467,084,644 22,060,381 161.2 2025-03-04
171 2025-03-05 136,561 380 0.00 5,467,084,644 22,204,819 162.6 2025-03-03
172 2025-03-04 136,181 570 0.00 5,467,084,644 22,061,322 162.0 2025-02-28
173 2025-03-03 135,611 -940 0.00 5,467,084,644 23,433,581 172.8 2025-02-27
174 2025-02-28 136,551 980 0.00 5,467,084,644 23,787,184 174.2 2025-02-26
175 2025-02-27 135,571 1,100 0.00 5,466,971,668 21,501,561 158.6 2025-02-25
176 2025-02-26 134,471 -3,350 0.00 5,466,971,668 22,389,422 166.5 2025-02-24
177 2025-02-25 137,821 -2,520 0.00 5,466,971,668 22,451,041 162.9 2025-02-21
178 2025-02-24 140,341 2,460 0.00 5,466,971,668 22,019,503 156.9 2025-02-20
179 2025-02-21 137,881 3,280 0.00 5,466,971,668 23,122,644 167.7 2025-02-19
180 2025-02-20 134,601 560 0.00 5,466,971,668 23,272,513 172.9 2025-02-18
181 2025-02-19 134,041 -1,430 0.00 5,466,971,668 22,639,525 168.9 2025-02-17
182 2025-02-18 135,471 -420 0.00 5,466,971,668 23,016,523 169.9 2025-02-14
183 2025-02-17 135,891 -6,310 0.00 5,466,971,668 21,701,793 159.7 2025-02-13
184 2025-02-14 142,201 5,970 0.00 5,466,971,668 22,069,595 155.2 2025-02-12
185 2025-02-13 136,231 1,570 0.00 5,466,971,668 22,042,176 161.8 2025-02-11
186 2025-02-12 134,661 -4,010 0.00 5,466,971,668 21,909,345 162.7 2025-02-10
187 2025-02-11 138,671 -930 0.00 5,466,971,668 21,369,201 154.1 2025-02-07
188 2025-02-10 139,601 1,370 0.00 5,466,971,668 20,954,110 150.1 2025-02-06
189 2025-02-07 138,231 -1,300 0.00 5,466,971,668 20,859,058 150.9 2025-02-05
190 2025-02-06 139,531 -2,700 0.00 5,466,971,668 21,041,275 150.8 2025-02-04
191 2025-02-05 142,231 3,300 0.00 5,466,971,668 20,239,471 142.3 2025-02-03
192 2025-02-04 138,931 -1,200 0.00 5,466,971,668 20,797,971 149.7 2025-01-27
193 2025-02-03 140,131 -500 0.00 5,466,971,668 21,019,650 150.0 2025-01-24
194 2025-01-27 140,631 400 0.00 5,466,616,883 21,249,344 151.1 2025-01-23
195 2025-01-24 140,231 -1,000 0.00 5,466,616,883 21,385,228 152.5 2025-01-22
196 2025-01-23 141,231 2,000 0.00 5,466,616,883 22,385,114 158.5 2025-01-21
197 2025-01-22 139,231 -2,400 0.00 5,466,616,883 21,650,421 155.5 2025-01-20
198 2025-01-21 141,631 300 0.00 5,466,616,883 20,933,062 147.8 2025-01-17
199 2025-01-20 141,331 600 0.00 5,466,616,883 20,860,456 147.6 2025-01-16
200 2025-01-17 140,731 -200 0.00 5,466,616,883 20,335,630 144.5 2025-01-15
201 2025-01-16 140,931 1,200 0.00 5,466,616,883 20,336,343 144.3 2025-01-14
202 2025-01-15 139,731 -1,910 0.00 5,466,616,883 19,199,039 137.4 2025-01-13
203 2025-01-14 141,641 -8,000 0.00 5,466,616,883 19,843,904 140.1 2025-01-10
204 2025-01-13 149,641 -1,570 0.00 5,466,616,883 21,608,160 144.4 2025-01-09
205 2025-01-10 151,211 -220 0.00 5,466,616,883 22,182,654 146.7 2025-01-08
206 2025-01-09 151,431 -310 0.00 5,466,616,883 22,517,790 148.7 2025-01-07
207 2025-01-08 151,741 800 0.00 5,466,616,883 22,867,369 150.7 2025-01-06
208 2025-01-07 150,941 100 0.00 5,466,616,883 23,199,632 153.7 2025-01-03
209 2025-01-06 150,841 -810 0.00 5,466,616,883 22,716,655 150.6 2025-01-02
210 2025-01-03 151,651 3,700 0.00 5,466,616,883 23,172,273 152.8 2024-12-30
211 2025-01-02 147,951 2,000 0.00 5,466,616,883 22,888,020 154.7 2024-12-27
212 2024-12-30 145,951 5,380 0.00 5,466,609,783 22,709,976 155.6 2024-12-23
213 2024-12-27 140,571 -500 0.00 5,466,609,783 22,294,561 158.6 2024-12-20
214 2024-12-23 141,071 1,600 0.00 5,466,609,783 22,345,646 158.4 2024-12-19
215 2024-12-20 139,471 1,200 0.00 5,466,609,783 22,329,307 160.1 2024-12-18
216 2024-12-19 138,271 1,900 0.00 5,502,065,937 21,929,781 158.6 2024-12-17
217 2024-12-18 136,371 1,900 0.00 5,502,065,937 21,764,812 159.6 2024-12-16
218 2024-12-17 134,471 1,400 0.00 5,502,065,937 21,864,985 162.6 2024-12-13
219 2024-12-16 133,071 -200 0.00 5,502,065,937 22,475,692 168.9 2024-12-12
220 2024-12-13 133,271 200 0.00 5,502,065,937 22,256,257 167.0 2024-12-11
221 2024-12-12 133,071 2,200 0.00 5,502,065,937 22,861,598 171.8 2024-12-10
222 2024-12-11 130,871 -4,440 0.00 5,502,065,937 22,470,551 171.7 2024-12-09
223 2024-12-10 135,311 -1,200 0.00 5,502,065,937 21,974,506 162.4 2024-12-06
224 2024-12-09 136,511 3,711 0.00 5,502,065,937 21,732,551 159.2 2024-12-05
225 2024-12-06 132,800 29 0.00 5,502,065,937 21,938,560 165.2 2024-12-04
226 2024-12-05 132,771 990 0.00 5,502,065,937 21,973,601 165.5 2024-12-03
227 2024-12-04 131,781 1,500 0.00 5,502,065,937 22,060,139 167.4 2024-12-02
228 2024-12-02 130,281 -1,000 0.00 5,502,065,937 22,434,388 172.2 2024-11-28
229 2024-11-29 131,281 890 0.00 5,502,053,837 23,131,712 176.2 2024-11-27
230 2024-11-28 130,391 -700 0.00 5,502,053,837 21,423,241 164.3 2024-11-26
231 2024-11-27 131,091 -300 0.00 5,502,053,837 21,236,742 162.0 2024-11-25
232 2024-11-26 131,391 2,380 0.00 5,502,053,837 21,955,436 167.1 2024-11-22
233 2024-11-22 129,011 640 0.00 5,502,053,837 22,551,123 174.8 2024-11-20
234 2024-11-21 128,371 300 0.00 5,502,053,837 22,066,975 171.9 2024-11-19
235 2024-11-20 128,071 -5,400 0.00 5,502,053,837 21,643,999 169.0 2024-11-18
236 2024-11-19 133,471 690 0.00 5,502,053,837 22,636,682 169.6 2024-11-15
237 2024-11-18 132,781 300 0.00 5,502,053,837 22,479,823 169.3 2024-11-14
238 2024-11-15 132,481 500 0.00 5,502,053,837 23,237,167 175.4 2024-11-13
239 2024-11-14 131,981 5,700 0.00 5,502,053,837 23,189,062 175.7 2024-11-12
240 2024-11-13 126,281 3,300 0.00 5,502,053,837 23,437,754 185.6 2024-11-11
241 2024-11-12 122,981 800 0.00 5,502,053,837 23,587,756 191.8 2024-11-08
242 2024-11-11 122,181 -2,410 0.00 5,502,053,837 24,423,982 199.9 2024-11-07
243 2024-11-08 124,591 1,200 0.00 5,502,053,837 23,585,076 189.3 2024-11-06
244 2024-11-07 123,391 -410 0.00 5,502,053,837 23,913,176 193.8 2024-11-05
245 2024-11-06 123,801 -9,510 0.00 5,502,053,837 23,237,448 187.7 2024-11-04
246 2024-11-05 133,311 -2,000 0.00 5,502,053,837 25,009,144 187.6 2024-11-01
247 2024-11-04 135,311 1,400 0.00 5,502,053,837 24,694,258 182.5 2024-10-31
248 2024-11-01 133,911 700 0.00 5,502,053,837 24,733,362 184.7 2024-10-30
249 2024-10-31 133,211 -120 0.00 5,502,053,837 25,216,842 189.3 2024-10-29
250 2024-10-30 133,331 -1,740 0.00 5,501,526,031 24,692,901 185.2 2024-10-28
251 2024-10-29 135,071 700 0.00 5,501,526,031 24,974,628 184.9 2024-10-25
252 2024-10-28 134,371 1,400 0.00 5,501,526,031 25,127,377 187.0 2024-10-24
253 2024-10-25 132,971 -5,110 0.00 5,501,526,031 25,916,048 194.9 2024-10-23
254 2024-10-24 138,081 6,990 0.00 5,501,526,031 25,517,369 184.8 2024-10-22
255 2024-10-23 131,091 -110 0.00 5,501,526,031 23,753,689 181.2 2024-10-21
256 2024-10-22 131,201 2,490 0.00 5,501,526,031 24,324,665 185.4 2024-10-18
257 2024-10-21 128,711 -3,300 0.00 5,501,526,031 21,906,612 170.2 2024-10-17
258 2024-10-18 132,011 -710 0.00 5,501,526,031 22,864,305 173.2 2024-10-16
259 2024-10-17 132,721 1,000 0.00 5,501,526,031 22,668,747 170.8 2024-10-15
260 2024-10-16 131,721 6,490 0.00 5,501,526,031 24,183,976 183.6 2024-10-14
261 2024-10-15 125,231 -890 0.00 5,501,526,031 24,257,245 193.7 2024-10-10
262 2024-10-14 126,121 -2,860 0.00 5,501,526,031 23,256,712 184.4 2024-10-09
263 2024-10-10 128,981 3,480 0.00 5,501,526,031 23,242,376 180.2 2024-10-08
264 2024-10-09 125,501 3,340 0.00 5,501,526,031 26,756,813 213.2 2024-10-07
265 2024-10-08 122,161 790 0.00 5,501,526,031 26,069,157 213.4 2024-10-04
266 2024-10-07 121,371 -4,220 0.00 5,501,526,031 24,881,055 205.0 2024-10-03
267 2024-10-04 125,591 -5,940 0.00 5,501,526,031 24,766,545 197.2 2024-10-02
268 2024-10-03 131,531 2,990 0.00 5,501,526,031 22,623,332 172.0 2024-09-30
269 2024-10-02 128,541 -3,300 0.00 5,501,526,031 21,157,849 164.6 2024-09-27
270 2024-09-30 131,841 -3,630 0.00 5,501,526,031 20,066,200 152.2 2024-09-26
271 2024-09-27 135,471 -2,110 0.00 5,499,060,499 19,142,052 141.3 2024-09-25
272 2024-09-26 137,581 -3,730 0.00 5,499,060,499 19,233,824 139.8 2024-09-24
273 2024-09-25 141,311 600 0.00 5,498,965,899 18,766,101 132.8 2024-09-23
274 2024-09-24 140,711 -1,110 0.00 5,498,944,699 19,122,625 135.9 2024-09-20
275 2024-09-23 141,821 -3,500 0.00 5,498,944,699 18,975,650 133.8 2024-09-19
276 2024-09-20 145,321 -2,620 0.00 5,498,895,356 18,688,281 128.6 2024-09-17
277 2024-09-19 147,941 -400 0.00 5,498,895,356 18,714,537 126.5 2024-09-16
278 2024-09-17 148,341 -100 0.00 5,498,843,244 18,245,943 123.0 2024-09-13
279 2024-09-16 148,441 -2,000 0.00 5,498,843,244 18,154,334 122.3 2024-09-12
280 2024-09-12 150,441 -100 0.00 5,498,824,044 17,887,435 118.9 2024-09-10
281 2024-09-10 150,541 -100 0.00 5,498,723,394 17,959,541 119.3 2024-09-05
282 2024-09-09 150,641 -400 0.00 5,522,481,994 17,956,407 119.2 2024-09-04
283 2024-09-05 151,041 -110 0.00 5,522,480,294 17,958,775 118.9 2024-09-03
284 2024-09-04 151,151 80 0.00 5,522,480,294 17,578,861 116.3 2024-09-02
285 2024-09-03 151,071 -4,330 0.00 5,522,479,794 17,856,592 118.2 2024-08-30
286 2024-09-02 155,401 -2,110 0.00 5,522,479,794 17,979,896 115.7 2024-08-29
287 2024-08-30 157,511 1,390 0.00 5,522,470,316 16,192,131 102.8 2024-08-28
288 2024-08-29 156,121 100 0.00 5,509,080,789 16,580,050 106.2 2024-08-27
289 2024-08-28 156,021 -300 0.00 5,509,080,789 17,006,289 109.0 2024-08-26
290 2024-08-27 156,321 400 0.00 5,509,080,789 16,804,508 107.5 2024-08-23
291 2024-08-26 155,921 100 0.00 5,509,080,789 16,995,389 109.0 2024-08-22
292 2024-08-23 155,821 -300 0.00 5,509,080,789 16,781,922 107.7 2024-08-21
293 2024-08-21 156,121 300 0.00 5,509,080,789 16,970,353 108.7 2024-08-19
294 2024-08-20 155,821 -1,200 0.00 5,509,080,789 16,781,922 107.7 2024-08-16
295 2024-08-19 157,021 100 0.00 5,509,080,789 16,078,950 102.4 2024-08-15
296 2024-08-16 156,921 290 0.00 5,509,080,789 16,021,634 102.1 2024-08-14
297 2024-08-15 156,631 400 0.00 5,509,080,789 16,195,645 103.4 2024-08-13
298 2024-08-14 156,231 600 0.00 5,509,080,789 16,248,024 104.0 2024-08-12
299 2024-08-12 155,631 -110 0.00 5,509,080,789 16,279,003 104.6 2024-08-08
300 2024-08-09 155,741 500 0.00 5,509,080,789 16,508,546 106.0 2024-08-07
301 2024-08-08 155,241 190 0.00 5,509,080,789 16,393,450 105.6 2024-08-06
302 2024-08-07 155,051 -1,000 0.00 5,509,080,789 16,559,447 106.8 2024-08-05
303 2024-08-06 156,051 2,000 0.00 5,509,080,789 16,229,304 104.0 2024-08-02
304 2024-08-05 154,051 -100 0.00 5,509,080,789 16,822,369 109.2 2024-08-01
305 2024-08-02 154,151 1,200 0.00 5,509,080,789 16,848,704 109.3 2024-07-31
306 2024-08-01 152,951 1,600 0.00 5,509,080,789 16,273,986 106.4 2024-07-30
307 2024-07-31 151,351 70 0.00 5,509,080,789 16,406,448 108.4 2024-07-29
308 2024-07-30 151,281 200 0.00 5,509,076,789 16,277,836 107.6 2024-07-26
309 2024-07-29 151,081 2,300 0.00 5,509,076,789 16,180,775 107.1 2024-07-25
310 2024-07-26 148,781 300 0.00 5,509,076,789 16,856,887 113.3 2024-07-24
311 2024-07-25 148,481 -100 0.00 5,512,559,789 17,535,606 118.1 2024-07-23
312 2024-07-24 148,581 -290 0.00 5,517,159,789 18,022,875 121.3 2024-07-22
313 2024-07-23 148,871 -400 0.00 5,524,159,789 17,492,343 117.5 2024-07-19
314 2024-07-22 149,271 -100 0.00 5,531,174,789 17,822,957 119.4 2024-07-18
315 2024-07-19 149,371 -30 0.00 5,532,625,789 17,790,086 119.1 2024-07-17
316 2024-07-18 149,401 200 0.00 5,536,858,689 17,554,618 117.5 2024-07-16
317 2024-07-17 149,201 -100 0.00 5,541,056,989 17,769,839 119.1 2024-07-15
318 2024-07-16 149,301 -3,100 0.00 5,545,269,289 18,184,862 121.8 2024-07-12
319 2024-07-15 152,401 100 0.00 5,549,517,289 17,693,756 116.1 2024-07-11
320 2024-07-12 152,301 -710 0.00 5,553,703,889 17,499,385 114.9 2024-07-10
321 2024-07-11 153,011 301 0.00 5,555,427,860 17,550,362 114.7 2024-07-09
322 2024-07-09 152,710 -400 0.00 5,564,036,460 18,187,761 119.1 2024-07-05
323 2024-07-08 153,110 -1,410 0.00 5,568,406,860 18,327,267 119.7 2024-07-04
324 2024-07-05 154,520 -1,400 0.00 5,572,666,860 18,094,292 117.1 2024-07-03
325 2024-07-04 155,920 1,590 0.00 5,576,850,402 17,494,224 112.2 2024-07-02
326 2024-07-03 154,330 500 0.00 5,581,024,302 17,146,063 111.1 2024-06-28
327 2024-06-28 153,830 300 0.00 5,589,831,823 17,998,110 117.0 2024-06-26
328 2024-06-27 153,530 -220 0.00 5,589,831,823 17,932,304 116.8 2024-06-25
329 2024-06-26 153,750 -2,610 0.00 5,594,209,523 17,742,750 115.4 2024-06-24
330 2024-06-25 156,360 800 0.00 5,598,508,323 18,169,032 116.2 2024-06-21
331 2024-06-24 155,560 -100 0.00 5,602,777,123 18,651,644 119.9 2024-06-20
332 2024-06-21 155,660 -1,000 0.00 5,607,155,800 18,897,124 121.4 2024-06-19
333 2024-06-20 156,660 1,600 0.00 5,611,438,900 18,015,900 115.0 2024-06-18
334 2024-06-19 155,060 -500 0.00 5,613,941,901 18,111,008 116.8 2024-06-17
335 2024-06-18 155,560 1,100 0.00 5,616,274,737 17,842,732 114.7 2024-06-14
336 2024-06-17 154,460 700 0.00 5,620,583,273 18,025,482 116.7 2024-06-13
337 2024-06-14 153,760 -100 0.00 5,634,785,001 17,313,376 112.6 2024-06-12
338 2024-06-13 153,860 -880 0.00 5,634,785,001 17,740,058 115.3 2024-06-11
339 2024-06-12 154,740 -8,700 0.00 5,634,785,001 17,083,296 110.4 2024-06-07
340 2024-06-11 163,440 1,690 0.00 5,634,785,001 18,419,688 112.7 2024-06-06
341 2024-06-07 161,750 -4,110 0.00 5,634,785,001 18,213,050 112.6 2024-06-05
342 2024-06-06 165,860 590 0.00 5,634,782,201 18,825,110 113.5 2024-06-04
343 2024-06-05 165,270 8,300 0.00 5,634,782,201 18,014,430 109.0 2024-06-03
344 2024-06-04 156,970 4,600 0.00 5,634,782,201 16,497,547 105.1 2024-05-31
345 2024-06-03 152,370 4,500 0.00 5,634,782,201 16,593,093 108.9 2024-05-30
346 2024-05-31 147,870 -1,810 0.00 5,634,782,201 16,664,949 112.7 2024-05-29
347 2024-05-30 149,680 200 0.00 5,634,730,701 17,811,920 119.0 2024-05-28
348 2024-05-29 149,480 800 0.00 5,634,730,701 17,743,276 118.7 2024-05-27
349 2024-05-28 148,680 -910 0.00 5,634,730,701 17,291,484 116.3 2024-05-24
350 2024-05-27 149,590 -920 0.00 5,634,730,701 17,876,005 119.5 2024-05-23
351 2024-05-24 150,510 200 0.00 5,634,730,701 18,151,506 120.6 2024-05-22
352 2024-05-23 150,310 -3,720 0.00 5,634,730,701 18,247,634 121.4 2024-05-21
353 2024-05-22 154,030 -110 0.00 5,634,730,701 19,099,720 124.0 2024-05-20
354 2024-05-21 154,140 -300 0.00 5,634,730,701 19,267,500 125.0 2024-05-17
355 2024-05-20 154,440 -240 0.00 5,634,730,701 19,397,664 125.6 2024-05-16
356 2024-05-17 154,680 -480 0.00 5,634,730,701 18,855,492 121.9 2024-05-14
357 2024-05-16 155,160 -570 0.00 5,634,730,701 18,976,068 122.3 2024-05-13
358 2024-05-14 155,730 1,790 0.00 5,634,730,701 18,469,578 118.6 2024-05-10
359 2024-05-13 153,940 -70 0.00 5,634,730,701 18,149,526 117.9 2024-05-09
360 2024-05-10 154,010 -3,100 0.00 5,634,730,701 17,480,135 113.5 2024-05-08
361 2024-05-09 157,110 1,490 0.00 5,634,730,701 18,146,205 115.5 2024-05-07
362 2024-05-08 155,620 2,120 0.00 5,634,730,701 18,721,086 120.3 2024-05-06
363 2024-05-07 153,500 1,780 0.00 5,634,730,701 18,373,950 119.7 2024-05-03
364 2024-05-06 151,720 -900 0.00 5,634,730,701 18,069,852 119.1 2024-05-02
365 2024-05-03 152,620 -3,200 0.00 5,634,730,701 16,711,890 109.5 2024-04-30
366 2024-05-02 155,820 -400 0.00 5,634,728,701 17,358,348 111.4 2024-04-29
367 2024-04-30 156,220 4,580 0.00 5,634,718,461 18,059,032 115.6 2024-04-26
368 2024-04-29 151,640 -520 0.00 5,634,717,341 16,907,860 111.5 2024-04-25
369 2024-04-26 152,160 -2,430 0.00 5,634,588,528 17,285,376 113.6 2024-04-24
370 2024-04-25 154,590 -5,080 0.00 5,634,588,528 16,788,474 108.6 2024-04-23
371 2024-04-24 159,670 -400 0.00 5,634,588,528 16,062,802 100.6 2024-04-22
372 2024-04-23 160,070 100 0.00 5,634,588,528 15,254,671 95.30 2024-04-19
373 2024-04-22 159,970 1,200 0.00 5,634,588,528 15,637,068 97.75 2024-04-18
374 2024-04-19 158,770 60 0.00 5,634,588,528 15,488,014 97.55 2024-04-17
375 2024-04-18 158,710 -1,700 0.00 5,634,588,528 15,664,677 98.70 2024-04-16
376 2024-04-16 160,410 80 0.00 5,634,588,528 16,377,861 102.1 2024-04-12
377 2024-04-15 160,330 80 0.00 5,634,588,528 16,754,485 104.5 2024-04-11
378 2024-04-12 160,250 -230 0.00 5,634,583,128 16,633,950 103.8 2024-04-10
379 2024-04-11 160,480 -210 0.00 5,634,582,128 15,999,856 99.70 2024-04-09
380 2024-04-10 160,690 -160 0.00 5,634,578,028 15,972,586 99.40 2024-04-08
381 2024-04-09 160,850 -300 0.00 5,634,578,028 16,149,340 100.4 2024-04-05
382 2024-04-08 161,150 390 0.00 5,634,577,028 15,945,793 98.95 2024-04-03
383 2024-04-05 160,760 -4,400 0.00 5,634,571,028 16,301,064 101.4 2024-04-02
384 2024-04-03 165,160 1,200 0.00 5,634,547,987 15,987,488 96.80 2024-03-28
385 2024-04-02 163,960 -400 0.00 5,634,547,987 14,936,756 91.10 2024-03-27
386 2024-03-28 164,360 400 0.00 5,634,438,449 15,351,224 93.40 2024-03-26
387 2024-03-27 163,960 -4,410 0.00 5,634,438,449 15,297,468 93.30 2024-03-25
388 2024-03-26 168,370 -200 0.00 5,634,438,449 14,858,653 88.25 2024-03-22
389 2024-03-25 168,570 360 0.00 5,634,438,449 15,559,011 92.30 2024-03-21
390 2024-03-22 168,210 170 0.00 5,634,438,449 14,937,048 88.80 2024-03-20
391 2024-03-21 168,040 90 0.00 5,634,438,449 14,989,168 89.20 2024-03-19
392 2024-03-20 167,950 -610 0.00 5,634,438,449 15,182,680 90.40 2024-03-18
393 2024-03-19 168,560 1,780 0.00 5,634,438,449 15,069,264 89.40 2024-03-15
394 2024-03-18 166,780 -120 0.00 5,634,438,449 15,493,862 92.90 2024-03-14
395 2024-03-15 166,900 2,580 0.00 5,634,438,449 15,747,015 94.35 2024-03-13
396 2024-03-14 164,320 -1,310 0.00 5,634,438,449 15,347,488 93.40 2024-03-12
397 2024-03-13 165,630 -2,010 0.00 5,634,438,449 14,774,196 89.20 2024-03-11
398 2024-03-12 167,640 100 0.00 5,634,438,449 14,199,108 84.70 2024-03-08
399 2024-03-11 167,540 -600 0.00 5,634,438,449 14,307,916 85.40 2024-03-07
400 2024-03-08 168,140 -900 0.00 5,634,438,449 14,914,018 88.70 2024-03-06
401 2024-03-07 169,040 -810 0.00 5,634,438,449 14,596,604 86.35 2024-03-05
402 2024-03-06 169,850 -5,170 0.00 5,634,438,449 15,541,275 91.50 2024-03-04
403 2024-03-05 175,020 1,000 0.00 5,634,438,449 15,471,768 88.40 2024-03-01
404 2024-03-04 174,020 90 0.00 5,634,438,449 13,886,796 79.80 2024-02-29
405 2024-03-01 173,930 -710 0.00 5,634,438,449 13,627,416 78.35 2024-02-28
406 2024-02-29 174,640 400 0.00 5,634,438,449 14,259,356 81.65 2024-02-27
407 2024-02-28 174,240 700 0.00 5,634,436,330 14,139,576 81.15 2024-02-26
408 2024-02-27 173,540 -2,430 0.00 5,634,436,330 14,143,510 81.50 2024-02-23
409 2024-02-26 175,970 -2,000 0.00 5,634,436,330 14,033,608 79.75 2024-02-22
410 2024-02-23 177,970 -7,100 0.00 5,634,436,330 13,703,690 77.00 2024-02-21
411 2024-02-22 185,070 100 0.00 5,634,436,330 13,584,138 73.40 2024-02-20
412 2024-02-21 184,970 200 0.00 5,634,436,330 13,456,568 72.75 2024-02-19
413 2024-02-20 184,770 -1,200 0.00 5,634,436,330 13,793,081 74.65 2024-02-16
414 2024-02-19 185,970 700 0.00 5,640,492,513 13,268,960 71.35 2024-02-15
415 2024-02-16 185,270 -2,330 0.00 5,640,492,513 13,172,697 71.10 2024-02-14
416 2024-02-15 187,600 -2,230 0.00 5,640,492,513 12,784,940 68.15 2024-02-08
417 2024-02-14 189,830 2,200 0.00 5,640,492,513 12,955,898 68.25 2024-02-07
418 2024-02-08 187,630 -1,240 0.00 5,640,492,513 12,993,378 69.25 2024-02-06
419 2024-02-07 188,870 -520 0.00 5,640,492,513 12,285,994 65.05 2024-02-05
420 2024-02-06 189,390 -2,600 0.00 5,640,492,513 11,978,918 63.25 2024-02-02
421 2024-02-05 191,990 200 0.00 5,640,492,513 12,306,559 64.10 2024-02-01
422 2024-02-02 191,790 200 0.00 5,640,492,513 11,996,465 62.55 2024-01-31
423 2024-02-01 191,590 -420 0.00 5,640,492,513 12,529,986 65.40 2024-01-30
424 2024-01-31 192,010 -400 0.00 5,640,492,513 12,922,273 67.30 2024-01-29
425 2024-01-30 192,410 -400 0.00 5,640,383,386 12,833,747 66.70 2024-01-26
426 2024-01-29 192,810 900 0.00 5,640,383,386 13,381,014 69.40 2024-01-25
427 2024-01-26 191,910 200 0.00 5,640,383,386 13,491,273 70.30 2024-01-24
428 2024-01-25 191,710 90 0.00 5,640,383,386 12,710,373 66.30 2024-01-23
429 2024-01-24 191,620 1,370 0.00 5,640,383,386 12,531,948 65.40 2024-01-22
430 2024-01-23 190,250 -510 0.00 5,640,383,386 13,060,663 68.65 2024-01-19
431 2024-01-22 190,760 390 0.00 5,640,383,386 13,315,048 69.80 2024-01-18
432 2024-01-19 190,370 4,200 0.00 5,640,383,386 13,087,938 68.75 2024-01-17
433 2024-01-18 186,170 500 0.00 5,640,053,886 13,757,963 73.90 2024-01-16
434 2024-01-17 185,670 -100 0.00 5,640,053,886 14,045,936 75.65 2024-01-15
435 2024-01-16 185,770 -200 0.00 5,640,053,886 13,979,193 75.25 2024-01-12
436 2024-01-15 185,970 -1,900 0.00 5,640,035,886 14,059,332 75.60 2024-01-11
437 2024-01-12 187,870 60 0.00 5,640,035,886 13,479,673 71.75 2024-01-10
438 2024-01-11 187,810 1,000 0.00 5,640,023,251 13,249,996 70.55 2024-01-09
439 2024-01-10 186,810 300 0.00 5,640,013,335 13,814,600 73.95 2024-01-08
440 2024-01-08 186,510 380 0.00 5,639,855,998 14,454,525 77.50 2024-01-04
441 2024-01-05 186,130 900 0.00 5,639,855,998 14,518,140 78.00 2024-01-03
442 2024-01-04 185,230 1,100 0.00 5,639,855,998 14,707,262 79.40 2024-01-02
443 2024-01-03 184,130 -520 0.00 5,639,855,998 15,080,247 81.90 2023-12-29
444 2024-01-02 184,650 -570 0.00 5,639,855,998 15,205,928 82.35 2023-12-28
445 2023-12-29 185,220 450 0.00 5,639,847,260 14,502,726 78.30 2023-12-27
446 2023-12-28 184,770 -2,070 0.00 5,639,847,260 14,153,382 76.60 2023-12-22
447 2023-12-27 186,840 2,400 0.00 5,639,847,260 14,891,148 79.70 2023-12-21
448 2023-12-22 184,440 1,100 0.00 5,639,847,260 14,533,872 78.80 2023-12-20
449 2023-12-21 183,340 2,100 0.00 5,639,847,260 14,383,023 78.45 2023-12-19
450 2023-12-20 181,240 1,300 0.00 5,639,847,260 15,070,106 83.15 2023-12-18
451 2023-12-19 179,940 -12,910 0.00 5,639,771,500 15,285,903 84.95 2023-12-15
452 2023-12-18 192,850 -2,520 0.00 5,639,771,500 15,765,488 81.75 2023-12-14
453 2023-12-15 195,370 1,400 0.00 5,639,771,500 16,059,414 82.20 2023-12-13
454 2023-12-14 193,970 9,580 0.00 5,639,771,500 16,409,862 84.60 2023-12-12
455 2023-12-13 184,390 1,620 0.00 5,639,771,500 15,396,565 83.50 2023-12-11
456 2023-12-12 182,770 -10 0.00 5,639,771,500 15,837,021 86.65 2023-12-08
457 2023-12-11 182,780 -1,000 0.00 5,639,771,500 15,737,358 86.10 2023-12-07
458 2023-12-08 183,780 790 0.00 5,639,771,500 15,878,592 86.40 2023-12-06
459 2023-12-07 182,990 -600 0.00 5,639,771,500 15,490,104 84.65 2023-12-05
460 2023-12-06 183,590 160 0.00 5,639,771,500 15,871,356 86.45 2023-12-04
461 2023-12-04 183,430 370 0.00 5,639,771,500 16,618,758 90.60 2023-11-30
462 2023-12-01 183,060 8,590 0.00 5,639,771,500 16,557,777 90.45 2023-11-29
463 2023-11-30 174,470 8,000 0.00 5,639,771,500 17,970,410 103.0 2023-11-28
464 2023-11-29 166,470 1,270 0.00 5,639,660,796 18,078,642 108.6 2023-11-27
465 2023-11-28 165,200 900 0.00 5,639,660,796 18,023,320 109.1 2023-11-24
466 2023-11-27 164,300 1,390 0.00 5,639,660,796 18,434,460 112.2 2023-11-23
467 2023-11-24 162,910 -200 0.00 5,639,660,796 18,148,174 111.4 2023-11-22
468 2023-11-23 163,110 -1,100 0.00 5,639,660,796 18,023,655 110.5 2023-11-21
469 2023-11-22 164,210 -10 0.00 5,639,660,796 17,898,890 109.0 2023-11-20
470 2023-11-21 164,220 800 0.00 5,639,660,796 17,620,806 107.3 2023-11-17
471 2023-11-20 163,420 -820 0.00 5,639,660,796 18,254,014 111.7 2023-11-16
472 2023-11-17 164,240 -610 0.00 5,639,660,796 18,608,392 113.3 2023-11-15
473 2023-11-16 164,850 230 0.00 5,639,660,796 17,853,255 108.3 2023-11-14
474 2023-11-15 164,620 870 0.00 5,639,660,796 18,371,592 111.6 2023-11-13
475 2023-11-14 163,750 400 0.00 5,639,660,796 18,127,125 110.7 2023-11-10
476 2023-11-13 163,350 -100 0.00 5,639,660,796 18,785,250 115.0 2023-11-09
477 2023-11-09 163,450 -200 0.00 5,639,660,796 18,878,475 115.5 2023-11-07
478 2023-11-08 163,650 -1,900 0.00 5,639,660,796 19,179,780 117.2 2023-11-06
479 2023-11-06 165,550 800 0.00 5,639,660,796 17,879,400 108.0 2023-11-02
480 2023-11-03 164,750 100 0.00 5,639,660,796 17,957,750 109.0 2023-11-01
481 2023-11-02 164,650 2,400 0.00 5,639,660,796 18,210,290 110.6 2023-10-31
482 2023-11-01 162,250 300 0.00 5,639,660,796 18,496,500 114.0 2023-10-30
483 2023-10-31 161,950 -100 0.00 5,639,660,796 18,300,350 113.0 2023-10-27
484 2023-10-30 162,050 190 0.00 5,639,613,493 17,793,090 109.8 2023-10-26
485 2023-10-27 161,860 -730 0.00 5,639,613,493 17,739,856 109.6 2023-10-25
486 2023-10-26 162,590 430 0.00 5,639,613,493 17,478,425 107.5 2023-10-24
487 2023-10-25 162,160 500 0.00 5,639,613,493 17,480,848 107.8 2023-10-20
488 2023-10-24 161,660 300 0.00 5,639,613,493 17,847,264 110.4 2023-10-19
489 2023-10-20 161,360 100 0.00 5,639,613,493 18,346,632 113.7 2023-10-18
490 2023-10-19 161,260 200 0.00 5,639,613,493 18,464,270 114.5 2023-10-17
491 2023-10-18 161,060 -720 0.00 5,639,613,493 18,312,522 113.7 2023-10-16
492 2023-10-17 161,780 -1,600 0.00 5,639,613,493 18,539,988 114.6 2023-10-13
493 2023-10-16 163,380 180 0.00 5,639,613,493 19,344,192 118.4 2023-10-12
494 2023-10-13 163,200 -1,510 0.00 5,639,613,493 19,012,800 116.5 2023-10-11
495 2023-10-12 164,710 -600 0.00 5,639,613,493 18,496,933 112.3 2023-10-10
496 2023-10-11 165,310 -100 0.00 5,639,613,493 18,002,259 108.9 2023-10-09
497 2023-10-10 165,410 -300 0.00 5,639,613,493 17,913,903 108.3 2023-10-06
498 2023-10-09 165,710 -700 0.00 5,639,613,493 17,548,689 105.9 2023-10-05
499 2023-10-06 166,410 400 0.00 5,639,613,493 17,789,229 106.9 2023-10-04
500 2023-10-05 166,010 2,100 0.00 5,639,613,493 18,261,100 110.0 2023-10-03
501 2023-10-04 163,910 -1,700 0.00 5,639,613,493 18,784,086 114.6 2023-09-29
502 2023-10-03 165,610 3,000 0.00 5,639,613,493 18,349,588 110.8 2023-09-28
503 2023-09-29 162,610 890 0.00 5,638,331,893 18,667,628 114.8 2023-09-27
504 2023-09-28 161,720 -20 0.00 5,638,331,893 18,808,036 116.3 2023-09-26
505 2023-09-26 161,740 -510 0.00 5,638,331,893 19,538,192 120.8 2023-09-22
506 2023-09-25 162,250 1,440 0.00 5,638,331,893 18,869,675 116.3 2023-09-21
507 2023-09-22 160,810 1,000 0.00 5,638,331,893 19,168,552 119.2 2023-09-20
508 2023-09-21 159,810 3,170 0.00 5,638,331,893 19,448,877 121.7 2023-09-19
509 2023-09-20 156,640 1,200 0.00 5,638,331,893 19,110,080 122.0 2023-09-18
510 2023-09-19 155,440 -200 0.00 5,638,319,866 19,321,192 124.3 2023-09-15
511 2023-09-18 155,640 -10 0.00 5,638,319,866 19,143,720 123.0 2023-09-14
512 2023-09-15 155,650 2,800 0.00 5,638,319,866 19,160,515 123.1 2023-09-13
513 2023-09-14 152,850 -600 0.00 5,638,319,866 19,075,680 124.8 2023-09-12
514 2023-09-13 153,450 300 0.00 5,638,319,866 19,288,665 125.7 2023-09-11
515 2023-09-12 153,150 2,500 0.00 5,638,319,866 19,143,750 125.0 2023-09-07
516 2023-09-11 150,650 2,280 0.00 5,638,319,866 19,328,395 128.3 2023-09-06
517 2023-09-07 148,370 2,480 0.00 5,638,319,866 19,080,382 128.6 2023-09-05
518 2023-09-06 145,890 -500 0.00 5,638,319,866 19,359,603 132.7 2023-09-04
519 2023-09-05 146,390 3,100 0.00 5,638,319,866 18,811,115 128.5 2023-08-31
520 2023-09-04 143,290 270 0.00 5,638,319,866 19,229,518 134.2 2023-08-30
521 2023-08-31 143,020 -1,240 0.00 5,638,319,866 19,636,646 137.3 2023-08-29
522 2023-08-30 144,260 -100 0.00 5,637,623,147 19,431,822 134.7 2023-08-28
523 2023-08-29 144,360 3,200 0.00 5,637,623,147 19,084,392 132.2 2023-08-25
524 2023-08-28 141,160 -2,500 0.00 5,637,623,147 19,762,400 140.0 2023-08-24
525 2023-08-25 143,660 200 0.00 5,637,623,147 18,718,898 130.3 2023-08-23
526 2023-08-24 143,460 -210 0.00 5,637,623,147 18,535,032 129.2 2023-08-22
527 2023-08-23 143,670 -2,010 0.00 5,637,623,147 18,246,090 127.0 2023-08-21
528 2023-08-22 145,680 500 0.00 5,637,623,147 18,923,832 129.9 2023-08-18
529 2023-08-21 145,180 -200 0.00 5,637,623,147 19,396,048 133.6 2023-08-17
530 2023-08-18 145,380 1,000 0.00 5,637,623,147 19,248,312 132.4 2023-08-16
531 2023-08-17 144,380 300 0.00 5,637,623,147 19,332,482 133.9 2023-08-15
532 2023-08-16 144,080 1,960 0.00 5,637,623,147 19,508,432 135.4 2023-08-14
533 2023-08-15 142,120 580 0.00 5,637,623,147 19,498,864 137.2 2023-08-11
534 2023-08-14 141,540 -200 0.00 5,637,623,147 19,957,140 141.0 2023-08-10
535 2023-08-11 141,740 200 0.00 5,637,623,147 19,971,166 140.9 2023-08-09
536 2023-08-10 141,540 200 0.00 5,637,623,147 19,829,754 140.1 2023-08-08
537 2023-08-08 141,340 -460 0.00 5,637,623,147 20,352,960 144.0 2023-08-04
538 2023-08-07 141,800 -140 0.00 5,637,623,147 19,880,360 140.2 2023-08-03
539 2023-08-04 141,940 -2,200 0.00 5,637,623,147 19,970,958 140.7 2023-08-02
540 2023-08-03 144,140 -930 0.00 5,637,623,147 20,972,370 145.5 2023-08-01
541 2023-08-02 145,070 -1,999 0.00 5,637,623,147 21,223,741 146.3 2023-07-31
542 2023-08-01 147,069 -2,310 0.00 5,637,623,147 20,942,626 142.4 2023-07-28
543 2023-07-31 149,379 -2,100 0.00 5,637,623,147 20,405,171 136.6 2023-07-27
544 2023-07-28 151,479 -4,360 0.00 5,637,612,571 20,434,517 134.9 2023-07-26
545 2023-07-27 155,839 -5,380 0.00 5,637,612,571 21,007,097 134.8 2023-07-25
546 2023-07-26 161,219 -200 0.00 5,637,612,571 20,152,375 125.0 2023-07-24
547 2023-07-25 161,419 1,100 0.00 5,637,612,571 20,693,916 128.2 2023-07-21
548 2023-07-24 160,319 100 0.00 5,637,612,571 20,312,417 126.7 2023-07-20
549 2023-07-21 160,219 800 0.00 5,637,612,571 20,459,966 127.7 2023-07-19
550 2023-07-20 159,419 700 0.00 5,637,612,571 20,580,993 129.1 2023-07-18
551 2023-07-19 158,719 1,080 0.00 5,637,612,571 21,030,268 132.5 2023-07-14
552 2023-07-18 157,639 -3,950 0.00 5,637,612,571 21,218,209 134.6 2023-07-13
553 2023-07-14 161,589 -5,420 0.00 5,637,612,571 20,570,280 127.3 2023-07-12
554 2023-07-13 167,009 90 0.00 5,637,612,571 20,375,098 122.0 2023-07-11
555 2023-07-12 166,919 690 0.00 5,637,612,571 20,213,891 121.1 2023-07-10
556 2023-07-11 166,229 3,600 0.00 5,637,612,571 19,797,874 119.1 2023-07-07
557 2023-07-10 162,629 800 0.00 5,637,612,571 19,613,057 120.6 2023-07-06
558 2023-07-07 161,829 300 0.00 5,637,612,571 20,147,711 124.5 2023-07-05
559 2023-07-06 161,529 -310 0.00 5,637,612,571 20,611,100 127.6 2023-07-04
560 2023-07-05 161,839 -920 0.00 5,637,612,571 20,456,450 126.4 2023-07-03
561 2023-07-04 162,759 3,270 0.00 5,637,612,571 19,905,426 122.3 2023-06-30
562 2023-07-03 159,489 100 0.00 5,637,612,571 19,888,278 124.7 2023-06-29
563 2023-06-30 159,389 -2,240 0.00 5,637,605,489 20,258,342 127.1 2023-06-28
564 2023-06-29 161,629 -130 0.00 5,637,585,004 20,397,580 126.2 2023-06-27
565 2023-06-28 161,759 -240 0.00 5,637,585,004 20,058,116 124.0 2023-06-26
566 2023-06-27 161,999 3,990 0.00 5,637,585,004 20,201,275 124.7 2023-06-23
567 2023-06-26 158,009 400 0.00 5,637,585,004 20,161,948 127.6 2023-06-21
568 2023-06-23 157,609 -210 0.00 5,637,585,004 20,851,671 132.3 2023-06-20
569 2023-06-21 157,819 1,790 0.00 5,637,585,004 21,621,203 137.0 2023-06-19
570 2023-06-20 156,029 -2,830 0.00 5,637,585,004 21,532,002 138.0 2023-06-16
571 2023-06-19 158,859 -4,670 0.00 5,637,585,004 21,795,455 137.2 2023-06-15
572 2023-06-16 163,529 80 0.00 5,637,585,004 20,817,242 127.3 2023-06-14
573 2023-06-15 163,449 -210 0.00 5,637,585,004 20,921,472 128.0 2023-06-13
574 2023-06-14 163,659 490 0.00 5,637,585,004 20,882,888 127.6 2023-06-12
575 2023-06-13 163,169 -710 0.00 5,637,585,004 20,738,780 127.1 2023-06-09
576 2023-06-12 163,879 -1,760 0.00 5,637,585,004 20,386,548 124.4 2023-06-08
577 2023-06-09 165,639 -1,038 0.00 5,637,585,004 20,456,417 123.5 2023-06-07
578 2023-06-08 166,677 -1,400 0.00 5,637,585,004 20,301,259 121.8 2023-06-06
579 2023-06-07 168,077 -1,210 0.00 5,637,585,004 20,438,163 121.6 2023-06-05
580 2023-06-06 169,287 -730 0.00 5,637,585,004 20,585,299 121.6 2023-06-02
581 2023-06-05 170,017 -1,600 0.00 5,637,585,004 19,177,918 112.8 2023-06-01
582 2023-06-02 171,617 900 0.00 5,637,585,004 18,912,193 110.2 2023-05-31
583 2023-06-01 170,717 3,189 0.00 5,637,585,004 19,871,459 116.4 2023-05-30
584 2023-05-31 167,528 4,500 0.00 5,637,585,004 19,399,742 115.8 2023-05-29
585 2023-05-30 163,028 400 0.00 5,637,575,534 20,541,528 126.0 2023-05-25
586 2023-05-29 162,628 900 0.00 5,637,575,534 21,206,691 130.4 2023-05-24
587 2023-05-25 161,728 -400 0.00 5,619,496,858 21,477,478 132.8 2023-05-23
588 2023-05-24 162,128 -2,040 0.00 5,619,496,858 21,498,173 132.6 2023-05-22
589 2023-05-23 164,168 2,390 0.00 5,619,496,858 21,112,005 128.6 2023-05-19
590 2023-05-22 161,778 530 0.00 5,619,496,858 21,597,363 133.5 2023-05-18
591 2023-05-19 161,248 300 0.00 5,619,496,858 21,445,984 133.0 2023-05-17
592 2023-05-18 160,948 1,000 0.00 5,619,496,858 22,114,255 137.4 2023-05-16
593 2023-05-17 159,948 -3,070 0.00 5,619,496,858 21,800,912 136.3 2023-05-15
594 2023-05-16 163,018 -450 0.00 5,619,496,858 21,485,772 131.8 2023-05-12
595 2023-05-15 163,468 490 0.00 5,619,496,858 21,005,638 128.5 2023-05-11
596 2023-05-12 162,978 1,000 0.00 5,619,496,858 21,024,162 129.0 2023-05-10
597 2023-05-11 161,978 840 0.00 5,619,496,858 21,105,733 130.3 2023-05-09
598 2023-05-10 161,138 490 0.00 5,619,496,858 21,624,720 134.2 2023-05-08
599 2023-05-09 160,648 -2,840 0.00 5,619,496,858 21,783,869 135.6 2023-05-05
600 2023-05-08 163,488 590 0.00 5,619,496,858 21,580,416 132.0 2023-05-04
601 2023-05-05 162,898 370 0.00 5,619,496,858 21,388,507 131.3 2023-05-03
602 2023-05-04 162,528 90 0.00 5,619,496,858 21,534,960 132.5 2023-05-02
603 2023-05-03 162,438 890 0.00 5,619,496,858 21,604,254 133.0 2023-04-28
604 2023-05-02 161,548 -340 0.00 5,619,496,858 21,647,432 134.0 2023-04-27
605 2023-04-28 161,888 100 0.00 5,618,921,759 21,547,293 133.1 2023-04-26
606 2023-04-27 161,788 1,550 0.00 5,618,921,759 21,291,301 131.6 2023-04-25
607 2023-04-26 160,238 -710 0.00 5,618,921,759 22,048,749 137.6 2023-04-24
608 2023-04-25 160,948 2,690 0.00 5,618,921,759 22,162,540 137.7 2023-04-21
609 2023-04-24 158,258 -3,310 0.00 5,618,921,759 22,219,423 140.4 2023-04-20
610 2023-04-21 161,568 200 0.00 5,618,921,759 21,908,621 135.6 2023-04-19
611 2023-04-20 161,368 980 0.00 5,618,921,759 21,833,090 135.3 2023-04-18
612 2023-04-19 160,388 -2,800 0.00 5,618,921,759 21,748,613 135.6 2023-04-17
613 2023-04-18 163,188 500 0.00 5,618,921,759 21,132,846 129.5 2023-04-14
614 2023-04-17 162,688 1,180 0.00 5,618,921,759 21,295,859 130.9 2023-04-13
615 2023-04-14 161,508 650 0.00 5,618,921,759 21,157,548 131.0 2023-04-12
616 2023-04-13 160,858 1,860 0.00 5,618,921,759 21,780,173 135.4 2023-04-11
617 2023-04-12 158,998 -640 0.00 5,618,921,759 21,273,932 133.8 2023-04-06
618 2023-04-11 159,638 3,650 0.00 5,618,921,759 21,375,528 133.9 2023-04-04
619 2023-04-06 155,988 70 0.00 5,618,921,759 21,838,320 140.0 2023-04-03
620 2023-04-04 155,918 -3,470 0.00 5,618,921,759 22,374,233 143.5 2023-03-31
621 2023-04-03 159,388 -1,180 0.00 5,618,921,759 22,633,096 142.0 2023-03-30
622 2023-03-31 160,568 2,150 0.00 5,618,921,759 22,479,520 140.0 2023-03-29
623 2023-03-30 158,418 -3,112 0.00 5,618,875,602 21,323,063 134.6 2023-03-28
624 2023-03-29 161,530 3,460 0.00 5,618,875,602 21,225,042 131.4 2023-03-27
625 2023-03-28 158,070 1,400 0.00 5,618,875,602 22,161,414 140.2 2023-03-24
626 2023-03-27 156,670 -1,900 0.00 5,618,875,602 22,106,137 141.1 2023-03-23
627 2023-03-24 158,570 22,270 0.00 5,552,260,173 20,661,671 130.3 2023-03-22
628 2023-03-23 136,300 400 0.00 5,552,260,173 17,732,630 130.1 2023-03-21
629 2023-03-22 135,900 600 0.00 5,552,260,173 17,517,510 128.9 2023-03-20
630 2023-03-21 135,300 -3,200 0.00 5,552,260,173 17,643,120 130.4 2023-03-17
631 2023-03-17 138,500 1,200 0.00 5,552,260,173 17,547,950 126.7 2023-03-15
632 2023-03-16 137,300 800 0.00 5,552,260,173 17,217,420 125.4 2023-03-14
633 2023-03-15 136,500 -100 0.00 5,552,260,173 17,608,500 129.0 2023-03-13
634 2023-03-14 136,600 -1,200 0.00 5,552,260,173 17,402,840 127.4 2023-03-10
635 2023-03-13 137,800 -600 0.00 5,552,260,173 17,831,320 129.4 2023-03-09
636 2023-03-10 138,400 2,700 0.00 5,552,260,173 18,254,960 131.9 2023-03-08
637 2023-03-09 135,700 2,800 0.00 5,552,260,173 18,713,030 137.9 2023-03-07
638 2023-03-08 132,900 400 0.00 5,552,260,173 18,991,410 142.9 2023-03-06
639 2023-03-07 132,500 700 0.00 5,552,260,173 18,854,750 142.3 2023-03-03
640 2023-03-06 131,800 -1,000 0.00 5,552,260,173 18,623,340 141.3 2023-03-02
641 2023-03-03 132,800 700 0.00 5,552,260,173 18,963,840 142.8 2023-03-01
642 2023-03-02 132,100 -500 0.00 5,552,260,173 17,978,810 136.1 2023-02-28
643 2023-03-01 132,600 -300 0.00 5,552,260,173 18,060,120 136.2 2023-02-27
644 2023-02-28 132,900 -100 0.00 5,552,260,173 17,861,760 134.4 2023-02-24
645 2023-02-27 133,000 2,000 0.00 5,552,186,075 18,500,300 139.1 2023-02-23
646 2023-02-24 131,000 700 0.00 5,552,186,075 18,340,000 140.0 2023-02-22
647 2023-02-23 130,300 4,100 0.00 5,552,186,075 18,215,940 139.8 2023-02-21
648 2023-02-22 126,200 1,000 0.00 5,552,186,075 18,399,960 145.8 2023-02-20
649 2023-02-21 125,200 200 0.00 5,552,186,075 18,053,840 144.2 2023-02-17
650 2023-02-20 125,000 -100 0.00 5,552,186,075 18,537,500 148.3 2023-02-16
651 2023-02-17 125,100 400 0.00 5,552,186,075 18,252,090 145.9 2023-02-15
652 2023-02-16 124,700 -500 0.00 5,552,186,075 18,418,190 147.7 2023-02-14
653 2023-02-15 125,200 100 0.00 5,552,186,075 18,554,640 148.2 2023-02-13
654 2023-02-14 125,100 1,800 0.00 5,552,186,075 18,527,310 148.1 2023-02-10
655 2023-02-13 123,300 1,000 0.00 5,552,186,075 18,926,550 153.5 2023-02-09
656 2023-02-10 122,300 3,700 0.00 5,552,186,075 18,724,130 153.1 2023-02-08
657 2023-02-09 118,600 1,500 0.00 5,552,186,075 19,414,820 163.7 2023-02-07
658 2023-02-08 117,100 -600 0.00 5,552,186,075 19,216,110 164.1 2023-02-06
659 2023-02-07 117,700 -200 0.00 5,552,186,075 20,338,560 172.8 2023-02-03
660 2023-02-06 117,900 -500 0.00 5,552,186,075 20,821,140 176.6 2023-02-02
661 2023-02-03 118,400 -2,100 0.00 5,552,186,075 21,323,840 180.1 2023-02-01
662 2023-02-02 120,500 600 0.00 5,552,186,075 21,039,300 174.6 2023-01-31
663 2023-02-01 119,900 -1,800 0.00 5,552,186,075 20,802,650 173.5 2023-01-30
664 2023-01-31 121,700 300 0.00 5,552,186,075 21,285,330 174.9 2023-01-27
665 2023-01-30 121,400 1,800 0.00 5,552,052,907 20,929,360 172.4 2023-01-26
666 2023-01-27 119,600 -100 0.00 5,552,052,907 20,104,760 168.1 2023-01-20
667 2023-01-26 119,700 1,000 0.00 5,552,052,907 19,175,940 160.2 2023-01-19
668 2023-01-20 118,700 1,100 0.00 5,552,052,907 19,419,320 163.6 2023-01-18
669 2023-01-19 117,600 200 0.00 5,552,052,907 19,380,480 164.8 2023-01-17
670 2023-01-18 117,400 3,200 0.00 5,552,052,907 19,441,440 165.6 2023-01-16
671 2023-01-17 114,200 800 0.00 5,552,052,907 19,551,040 171.2 2023-01-13
672 2023-01-16 113,400 500 0.00 5,552,052,907 19,618,200 173.0 2023-01-12
673 2023-01-13 112,900 2,300 0.00 5,552,052,907 19,644,600 174.0 2023-01-11
674 2023-01-12 110,600 1,800 0.00 5,552,052,907 19,742,100 178.5 2023-01-10
675 2023-01-11 108,800 900 0.00 5,552,052,907 19,649,280 180.6 2023-01-09
676 2023-01-10 107,900 2,300 0.00 5,552,052,907 19,713,330 182.7 2023-01-06
677 2023-01-09 105,600 -2,600 0.00 5,552,052,907 20,148,480 190.8 2023-01-05
678 2023-01-06 108,200 -200 0.00 5,552,052,907 19,616,660 181.3 2023-01-04
679 2023-01-05 108,400 300 0.00 5,552,052,907 19,165,120 176.8 2023-01-03
680 2023-01-04 108,100 900 0.00 5,552,052,907 18,885,070 174.7 2022-12-30
681 2022-12-30 107,200 700 0.00 5,548,250,466 19,746,240 184.2 2022-12-28
682 2022-12-29 106,500 900 0.00 5,548,250,466 19,510,800 183.2 2022-12-23
683 2022-12-28 105,600 -2,900 0.00 5,548,250,466 19,662,720 186.2 2022-12-22
684 2022-12-23 108,500 300 0.00 5,548,250,466 18,900,700 174.2 2022-12-21
685 2022-12-22 108,200 300 0.00 5,548,250,466 18,989,100 175.5 2022-12-20
686 2022-12-21 107,900 -400 0.00 5,548,250,466 19,292,520 178.8 2022-12-19
687 2022-12-20 108,300 -400 0.00 5,548,250,466 19,049,970 175.9 2022-12-16
688 2022-12-19 108,700 200 0.00 5,548,250,466 19,218,160 176.8 2022-12-15
689 2022-12-16 108,500 -400 0.00 5,548,250,466 19,833,800 182.8 2022-12-14
690 2022-12-15 108,900 -1,300 0.00 5,548,250,466 19,493,100 179.0 2022-12-13
691 2022-12-14 110,200 900 0.00 5,548,250,466 19,329,080 175.4 2022-12-12
692 2022-12-13 109,300 -400 0.00 5,548,250,466 20,603,050 188.5 2022-12-09
693 2022-12-12 109,700 -1,900 0.00 5,548,250,466 19,559,510 178.3 2022-12-08
694 2022-12-09 111,600 -1,600 0.00 5,548,250,466 18,693,000 167.5 2022-12-07
695 2022-12-08 113,200 -1,900 0.00 5,548,250,466 19,674,160 173.8 2022-12-06
696 2022-12-07 115,100 -300 0.00 5,548,250,466 20,061,930 174.3 2022-12-05
697 2022-12-06 115,400 -2,000 0.00 5,548,250,466 19,387,200 168.0 2022-12-02
698 2022-12-05 117,400 -200 0.00 5,548,250,466 19,136,200 163.0 2022-12-01
699 2022-12-02 117,600 -3,200 0.00 5,548,250,466 19,239,360 163.6 2022-11-30
700 2022-12-01 120,800 3,600 0.00 5,548,250,466 18,772,320 155.4 2022-11-29
701 2022-11-30 117,200 -1,000 0.00 5,548,250,466 16,337,680 139.4 2022-11-28
702 2022-11-29 118,200 700 0.00 5,510,816,095 16,146,120 136.6 2022-11-25
703 2022-11-28 117,500 1,100 0.00 5,510,816,095 16,320,750 138.9 2022-11-24
704 2022-11-25 116,400 300 0.00 5,510,816,095 16,109,760 138.4 2022-11-23
705 2022-11-24 116,100 4,900 0.00 5,510,816,095 16,242,390 139.9 2022-11-22
706 2022-11-23 111,200 2,200 0.00 5,510,816,095 16,958,000 152.5 2022-11-21
707 2022-11-22 109,000 -2,300 0.00 5,510,816,095 17,483,600 160.4 2022-11-18
708 2022-11-21 111,300 1,700 0.00 5,510,816,095 17,028,900 153.0 2022-11-17
709 2022-11-18 109,600 1,500 0.00 5,510,816,095 17,788,080 162.3 2022-11-16
710 2022-11-17 108,100 -700 0.00 5,510,816,095 17,987,840 166.4 2022-11-15
711 2022-11-16 108,800 1,400 0.00 5,510,816,095 17,027,200 156.5 2022-11-14
712 2022-11-15 107,400 -3,400 0.00 5,510,816,095 17,141,040 159.6 2022-11-11
713 2022-11-14 110,800 -300 0.00 5,510,816,095 15,722,520 141.9 2022-11-10
714 2022-11-11 111,100 800 0.00 5,510,816,095 16,031,730 144.3 2022-11-09
715 2022-11-10 110,300 2,100 0.00 5,510,816,095 16,412,640 148.8 2022-11-08
716 2022-11-09 108,200 -200 0.00 5,510,816,095 16,554,600 153.0 2022-11-07
717 2022-11-08 108,400 -1,900 0.00 5,510,816,095 16,205,800 149.5 2022-11-04
718 2022-11-07 110,300 800 0.00 5,510,816,095 15,607,450 141.5 2022-11-03
719 2022-11-03 109,500 -1,100 0.00 5,510,816,095 15,286,200 139.6 2022-11-01
720 2022-11-02 110,600 -900 0.00 5,510,816,095 13,802,880 124.8 2022-10-31
721 2022-11-01 111,500 1,100 0.00 5,510,816,095 13,580,700 121.8 2022-10-28
722 2022-10-31 110,400 -1,200 0.00 5,510,816,095 14,550,720 131.8 2022-10-27
723 2022-10-28 111,600 -600 0.00 5,510,647,428 14,474,520 129.7 2022-10-26
724 2022-10-26 112,200 1,300 0.00 5,510,647,428 13,531,320 120.6 2022-10-24
725 2022-10-25 110,900 -400 0.00 5,510,647,428 15,703,440 141.6 2022-10-21
726 2022-10-24 111,300 500 0.00 5,510,647,428 15,671,040 140.8 2022-10-20
727 2022-10-21 110,800 1,400 0.00 5,510,647,428 16,010,600 144.5 2022-10-19
728 2022-10-20 109,400 700 0.00 5,510,647,428 16,847,600 154.0 2022-10-18
729 2022-10-19 108,700 200 0.00 5,510,647,428 16,272,390 149.7 2022-10-17
730 2022-10-18 108,500 -1,200 0.00 5,510,647,428 16,166,500 149.0 2022-10-14
731 2022-10-17 109,700 -300 0.00 5,510,647,428 16,016,200 146.0 2022-10-13
732 2022-10-14 110,000 500 0.00 5,510,647,428 16,544,000 150.4 2022-10-12
733 2022-10-13 109,500 600 0.00 5,510,647,428 16,578,300 151.4 2022-10-11
734 2022-10-12 108,900 2,600 0.00 5,510,647,428 17,565,570 161.3 2022-10-10
735 2022-10-11 106,300 -100 0.00 5,510,647,428 18,379,270 172.9 2022-10-07
736 2022-10-10 106,400 -500 0.00 5,510,647,428 18,843,440 177.1 2022-10-06
737 2022-10-07 106,900 -1,900 0.00 5,510,647,428 18,696,810 174.9 2022-10-05
738 2022-10-06 108,800 300 0.00 5,510,647,428 17,592,960 161.7 2022-10-03
739 2022-10-05 108,500 1,100 0.00 5,510,647,428 17,967,600 165.6 2022-09-30
740 2022-10-03 107,400 -400 0.00 5,510,647,428 18,279,480 170.2 2022-09-29
741 2022-09-28 107,800 -100 0.00 5,510,526,261 18,056,500 167.5 2022-09-26
742 2022-09-27 107,900 -200 0.00 5,510,526,261 17,296,370 160.3 2022-09-23
743 2022-09-26 108,100 400 0.00 5,510,526,261 17,825,690 164.9 2022-09-22
744 2022-09-23 107,700 700 0.00 5,510,526,261 18,039,750 167.5 2022-09-21
745 2022-09-22 107,000 -100 0.00 5,510,526,261 18,468,200 172.6 2022-09-20
746 2022-09-21 107,100 100 0.00 5,510,526,261 18,142,740 169.4 2022-09-19
747 2022-09-19 107,000 200 0.00 5,509,347,306 18,767,800 175.4 2022-09-15
748 2022-09-16 106,800 200 0.00 5,509,347,306 18,561,840 173.8 2022-09-14
749 2022-09-15 106,600 -200 0.00 5,509,347,306 18,953,480 177.8 2022-09-13
750 2022-09-14 106,800 -1,700 0.00 5,509,347,306 19,213,320 179.9 2022-09-09
751 2022-09-13 108,500 -200 0.00 5,509,347,306 18,607,750 171.5 2022-09-08
752 2022-09-09 108,700 400 0.00 5,509,347,306 18,707,270 172.1 2022-09-07
753 2022-09-08 108,300 200 0.00 5,509,347,306 18,779,220 173.4 2022-09-06
754 2022-09-07 108,100 400 0.00 5,509,347,306 18,766,160 173.6 2022-09-05
755 2022-09-06 107,700 -100 0.00 5,509,347,306 18,976,740 176.2 2022-09-02
756 2022-09-05 107,800 1,700 0.00 5,509,347,306 19,263,860 178.7 2022-09-01
757 2022-09-02 106,100 -1,600 0.00 5,509,347,306 20,137,780 189.8 2022-08-31
758 2022-09-01 107,700 300 0.00 5,509,347,306 19,924,500 185.0 2022-08-30
759 2022-08-31 107,400 -900 0.00 5,509,347,306 20,051,580 186.7 2022-08-29
760 2022-08-30 108,300 300 0.00 5,509,246,197 19,699,770 181.9 2022-08-26
761 2022-08-29 108,000 -700 0.00 5,509,246,197 19,148,400 177.3 2022-08-25
762 2022-08-26 108,700 500 0.00 5,509,246,197 17,837,670 164.1 2022-08-24
763 2022-08-25 108,200 100 0.00 5,509,246,197 18,253,340 168.7 2022-08-23
764 2022-08-24 108,100 100 0.00 5,509,246,197 18,495,910 171.1 2022-08-22
765 2022-08-23 108,000 100 0.00 5,509,246,197 18,349,200 169.9 2022-08-19
766 2022-08-22 107,900 100 0.00 5,509,246,197 18,461,690 171.1 2022-08-18
767 2022-08-19 107,800 -1,900 0.00 5,509,246,197 18,326,000 170.0 2022-08-17
768 2022-08-18 109,700 -500 0.00 5,509,246,197 18,045,650 164.5 2022-08-16
769 2022-08-17 110,200 -1,400 0.00 5,509,246,197 19,935,180 180.9 2022-08-15
770 2022-08-16 111,600 -6,500 0.00 5,509,246,197 19,987,560 179.1 2022-08-12
771 2022-08-15 118,100 -300 0.00 5,509,246,197 20,832,840 176.4 2022-08-11
772 2022-08-12 118,400 -4,500 0.00 5,509,246,197 20,080,640 169.6 2022-08-10
773 2022-08-11 122,900 700 0.00 5,509,246,197 21,630,400 176.0 2022-08-09
774 2022-08-10 122,200 5,700 0.00 5,509,246,197 21,947,120 179.6 2022-08-08
775 2022-08-09 116,500 -200 0.00 5,509,246,197 21,377,750 183.5 2022-08-05
776 2022-08-08 116,700 -1,100 0.00 5,509,246,197 21,449,460 183.8 2022-08-04
777 2022-08-04 117,800 900 0.00 5,509,246,197 20,756,360 176.2 2022-08-02
778 2022-08-03 116,900 -200 0.00 5,509,246,197 21,042,000 180.0 2022-08-01
779 2022-08-02 117,100 -3,300 0.00 5,509,246,197 20,644,730 176.3 2022-07-29
780 2022-08-01 120,400 -4,800 0.00 5,509,246,197 22,635,200 188.0 2022-07-28
781 2022-07-29 125,200 600 0.00 5,509,217,693 23,800,520 190.1 2022-07-27
782 2022-07-28 124,600 -300 0.00 5,509,217,693 23,761,220 190.7 2022-07-26
783 2022-07-27 124,900 500 0.00 5,509,217,693 23,506,180 188.2 2022-07-25
784 2022-07-26 124,400 4,200 0.00 5,509,217,693 23,847,480 191.7 2022-07-22
785 2022-07-25 120,200 200 0.00 5,509,217,693 22,886,080 190.4 2022-07-21
786 2022-07-22 120,000 -5,800 0.00 5,509,217,693 23,364,000 194.7 2022-07-20
787 2022-07-21 125,800 1,800 0.00 5,509,217,693 23,788,780 189.1 2022-07-19
788 2022-07-20 124,000 3,900 0.00 5,509,217,693 23,522,800 189.7 2022-07-18
789 2022-07-18 120,100 -900 0.00 5,506,442,117 21,918,250 182.5 2022-07-14
790 2022-07-15 121,000 1,500 0.00 5,506,442,117 21,840,500 180.5 2022-07-13
791 2022-07-14 119,500 -5,800 0.00 5,506,442,117 21,271,000 178.0 2022-07-12
792 2022-07-13 125,300 2,300 0.00 5,506,442,117 22,754,480 181.6 2022-07-11
793 2022-07-12 123,000 500 0.00 5,506,442,117 23,652,900 192.3 2022-07-08
794 2022-07-11 122,500 1,900 0.00 5,506,442,117 23,814,000 194.4 2022-07-07
795 2022-07-08 120,600 500 0.00 5,506,442,117 23,625,540 195.9 2022-07-06
796 2022-07-07 120,100 300 0.00 5,506,442,117 23,743,770 197.7 2022-07-05
797 2022-07-06 119,800 -1,500 0.00 5,506,442,117 24,103,760 201.2 2022-07-04
798 2022-07-05 121,300 3,400 0.00 5,506,442,117 23,556,460 194.2 2022-06-30
799 2022-07-04 117,900 2,100 0.00 5,506,442,117 23,910,120 202.8 2022-06-29
800 2022-06-30 115,800 -1,100 0.00 5,506,442,117 24,040,080 207.6 2022-06-28
801 2022-06-29 116,900 -800 0.00 5,506,085,989 23,964,500 205.0 2022-06-27
802 2022-06-28 117,700 1,600 0.00 5,506,085,989 23,316,370 198.1 2022-06-24
803 2022-06-27 116,100 500 0.00 5,506,085,989 22,360,860 192.6 2022-06-23
804 2022-06-24 115,600 1,100 0.00 5,506,085,989 22,148,960 191.6 2022-06-22
805 2022-06-23 114,500 -700 0.00 5,506,085,989 23,037,400 201.2 2022-06-21
806 2022-06-22 115,200 200 0.00 5,506,085,989 22,970,880 199.4 2022-06-20
807 2022-06-21 115,000 -1,600 0.00 5,506,085,989 22,896,500 199.1 2022-06-17
808 2022-06-20 116,600 400 0.00 5,506,085,989 22,060,720 189.2 2022-06-16
809 2022-06-17 116,200 400 0.00 5,505,601,100 22,891,400 197.0 2022-06-15
810 2022-06-16 115,800 800 0.00 5,505,601,100 22,511,520 194.4 2022-06-14
811 2022-06-15 115,000 700 0.00 5,505,601,100 21,643,000 188.2 2022-06-13
812 2022-06-14 114,300 500 0.00 5,505,601,100 22,997,160 201.2 2022-06-10
813 2022-06-13 113,800 -2,200 0.00 5,505,601,100 22,964,840 201.8 2022-06-09
814 2022-06-10 116,000 -3,200 0.00 5,505,601,100 24,151,200 208.2 2022-06-08
815 2022-06-09 119,200 700 0.00 5,505,601,100 23,720,800 199.0 2022-06-07
816 2022-06-08 118,500 -5,600 0.00 5,505,601,100 23,474,850 198.1 2022-06-06
817 2022-06-07 124,100 -2,200 0.00 5,505,601,100 22,362,820 180.2 2022-06-02
818 2022-06-06 126,300 800 0.00 5,505,601,100 23,049,750 182.5 2022-06-01
819 2022-06-02 125,500 -4,100 0.00 5,505,601,100 23,468,500 187.0 2022-05-31
820 2022-06-01 129,600 -7,900 0.00 5,505,601,100 22,692,960 175.1 2022-05-30
821 2022-05-31 137,500 -1,600 0.00 5,505,601,100 22,536,250 163.9 2022-05-27
822 2022-05-30 139,100 -15,000 0.00 5,505,501,669 22,061,260 158.6 2022-05-26
823 2022-05-27 154,100 2,200 0.00 5,505,501,669 24,609,770 159.7 2022-05-25
824 2022-05-26 151,900 5,900 0.00 5,505,501,669 24,243,240 159.6 2022-05-24
825 2022-05-25 146,000 2,700 0.00 5,505,501,669 24,484,200 167.7 2022-05-23
826 2022-05-24 143,300 -2,000 0.00 5,505,501,669 24,790,900 173.0 2022-05-20
827 2022-05-23 145,300 3,100 0.00 5,505,501,669 24,047,150 165.5 2022-05-19
828 2022-05-20 142,200 1,600 0.00 5,505,501,669 24,458,400 172.0 2022-05-18
829 2022-05-19 140,600 -3,600 0.00 5,505,501,669 24,422,220 173.7 2022-05-17
830 2022-05-18 144,200 -1,300 0.00 5,505,501,669 23,576,700 163.5 2022-05-16
831 2022-05-17 145,500 -4,000 0.00 5,505,501,669 24,385,800 167.6 2022-05-13
832 2022-05-16 149,500 400 0.00 5,505,501,669 23,471,500 157.0 2022-05-12
833 2022-05-13 149,100 -1,800 0.00 5,505,501,669 24,064,740 161.4 2022-05-11
834 2022-05-12 150,900 1,000 0.00 5,505,501,669 22,906,620 151.8 2022-05-10
835 2022-05-11 149,900 500 0.00 5,505,501,669 23,534,300 157.0 2022-05-06
836 2022-05-10 149,400 700 0.00 5,505,501,669 24,606,180 164.7 2022-05-05
837 2022-05-06 148,700 4,700 0.00 5,505,501,669 24,461,150 164.5 2022-05-04
838 2022-05-05 144,000 -900 0.00 5,505,501,669 24,825,600 172.4 2022-05-03
839 2022-05-04 144,900 -5,300 0.00 5,505,501,669 24,922,800 172.0 2022-04-29
840 2022-05-03 150,200 100 0.00 5,505,501,669 22,364,780 148.9 2022-04-28
841 2022-04-28 150,100 -900 0.00 5,504,022,150 21,809,530 145.3 2022-04-26
842 2022-04-27 151,000 6,000 0.00 5,504,022,150 20,928,600 138.6 2022-04-25
843 2022-04-26 145,000 -100 0.00 5,504,022,150 20,503,000 141.4 2022-04-22
844 2022-04-25 145,100 6,000 0.00 5,504,022,150 19,994,780 137.8 2022-04-21
845 2022-04-22 139,100 1,500 0.00 5,504,022,150 20,155,590 144.9 2022-04-20
846 2022-04-21 137,600 1,700 0.00 5,504,022,150 20,089,600 146.0 2022-04-19
847 2022-04-19 135,900 -200 0.00 5,504,022,150 20,942,190 154.1 2022-04-13
848 2022-04-14 136,100 -100 0.00 5,504,022,150 20,945,790 153.9 2022-04-12
849 2022-04-13 136,200 5,600 0.00 5,504,022,150 20,089,500 147.5 2022-04-11
850 2022-04-12 130,600 1,900 0.00 5,504,022,150 20,438,900 156.5 2022-04-08
851 2022-04-11 128,700 -2,300 0.00 5,504,022,150 20,501,910 159.3 2022-04-07
852 2022-04-08 131,000 900 0.00 5,504,022,150 21,077,900 160.9 2022-04-06
853 2022-04-07 130,100 -1,400 0.00 5,504,022,150 21,726,700 167.0 2022-04-04
854 2022-04-06 131,500 1,400 0.00 5,504,022,150 20,448,250 155.5 2022-04-01
855 2022-04-04 130,100 1,500 0.00 5,504,022,150 20,243,560 155.6 2022-03-31
856 2022-04-01 128,600 -900 0.00 5,504,022,150 20,588,860 160.1 2022-03-30
857 2022-03-31 129,500 -800 0.00 5,504,022,150 20,629,350 159.3 2022-03-29
858 2022-03-30 130,300 -5,000 0.00 5,503,477,074 19,623,180 150.6 2022-03-28
859 2022-03-29 135,300 6,100 0.00 5,503,477,074 18,265,500 135.0 2022-03-25
860 2022-03-28 129,200 1,200 0.00 5,503,477,074 18,992,400 147.0 2022-03-24
861 2022-03-24 128,000 -2,300 0.00 5,458,852,623 19,584,000 153.0 2022-03-22
862 2022-03-23 130,300 -27,400 0.00 5,458,852,623 18,750,170 143.9 2022-03-21
863 2022-03-21 157,700 -46,300 0.00 5,458,852,623 24,790,440 157.2 2022-03-17
864 2022-03-18 204,000 39,300 0.00 5,458,852,623 28,560,000 140.0 2022-03-16
865 2022-03-17 164,700 10,600 0.00 5,458,781,935 17,458,200 106.0 2022-03-15
866 2022-03-16 154,100 -2,300 0.00 5,458,781,935 17,351,660 112.6 2022-03-14
867 2022-03-15 156,400 12,600 0.00 5,458,781,935 21,176,560 135.4 2022-03-11
868 2022-03-14 143,800 1,500 0.00 5,458,781,935 20,735,960 144.2 2022-03-10
869 2022-03-11 142,300 -1,600 0.00 5,458,781,935 21,131,550 148.5 2022-03-09
870 2022-03-10 143,900 -3,300 0.00 5,458,781,935 20,937,450 145.5 2022-03-08
871 2022-03-09 147,200 1,700 0.00 5,458,781,935 21,520,640 146.2 2022-03-07
872 2022-03-08 145,500 2,600 0.00 5,458,781,935 23,978,400 164.8 2022-03-04
873 2022-03-07 142,900 1,100 0.00 5,458,781,935 24,893,180 174.2 2022-03-03
874 2022-03-04 141,800 -100 0.00 5,458,781,935 25,013,520 176.4 2022-03-02
875 2022-03-03 141,900 -49,100 0.00 5,458,781,935 24,605,460 173.4 2022-03-01
876 2022-03-02 191,000 200 0.00 5,458,781,935 32,890,200 172.2 2022-02-28
877 2022-03-01 190,800 1,600 0.00 5,458,781,935 32,474,160 170.2 2022-02-25
878 2022-02-28 189,200 -700 0.00 5,458,781,935 32,201,840 170.2 2022-02-24
879 2022-02-25 189,900 1,300 0.00 5,458,717,308 33,536,340 176.6 2022-02-23
880 2022-02-24 188,600 -1,300 0.00 5,458,717,308 32,307,180 171.3 2022-02-22
881 2022-02-23 189,900 4,900 0.00 5,458,717,308 34,276,950 180.5 2022-02-21
882 2022-02-22 185,000 15,200 0.00 5,458,717,308 34,780,000 188.0 2022-02-18
883 2022-02-21 169,800 -500 0.00 5,458,717,308 37,491,840 220.8 2022-02-17
884 2022-02-18 170,300 200 0.00 5,458,717,308 37,363,820 219.4 2022-02-16
885 2022-02-17 170,100 2,100 0.00 5,458,717,308 36,401,400 214.0 2022-02-15
886 2022-02-16 168,000 1,400 0.00 5,458,717,308 36,892,800 219.6 2022-02-14
887 2022-02-15 166,600 900 0.00 5,458,717,308 37,951,480 227.8 2022-02-11
888 2022-02-14 165,700 -700 0.00 5,458,717,308 38,608,100 233.0 2022-02-10
889 2022-02-11 166,400 -2,800 0.00 5,458,717,308 38,138,880 229.2 2022-02-09
890 2022-02-10 169,200 100 0.00 5,458,717,308 37,393,200 221.0 2022-02-08
891 2022-02-09 169,100 800 0.00 5,458,717,308 38,182,780 225.8 2022-02-07
892 2022-02-08 168,300 -1,300 0.00 5,458,717,308 38,170,440 226.8 2022-02-04
893 2022-02-07 169,600 -300 0.00 5,458,717,308 35,276,800 208.0 2022-01-28
894 2022-02-04 169,900 2,800 0.00 5,458,717,308 35,577,060 209.4 2022-01-27
895 2022-01-28 167,100 1,400 0.00 5,457,694,324 37,597,500 225.0 2022-01-26
896 2022-01-26 165,700 -400 0.00 5,457,694,324 38,574,960 232.8 2022-01-24
897 2022-01-25 166,100 -1,100 0.00 5,457,694,324 39,531,800 238.0 2022-01-21
898 2022-01-24 167,200 -6,600 0.00 5,457,694,324 39,793,600 238.0 2022-01-20
899 2022-01-21 173,800 -200 0.00 5,457,694,324 37,262,720 214.4 2022-01-19
900 2022-01-20 174,000 -1,000 0.00 5,457,694,324 37,549,200 215.8 2022-01-18
901 2022-01-19 175,000 1,400 0.00 5,457,694,324 37,905,000 216.6 2022-01-17
902 2022-01-18 173,600 2,000 0.00 5,457,694,324 38,296,160 220.6 2022-01-14
903 2022-01-17 171,600 200 0.00 5,457,694,324 38,815,920 226.2 2022-01-13
904 2022-01-14 171,400 -2,400 0.00 5,457,694,324 38,907,800 227.0 2022-01-12
905 2022-01-13 173,800 -1,100 0.00 5,457,694,324 36,150,400 208.0 2022-01-11
906 2022-01-12 174,900 -1,200 0.00 5,457,694,324 36,134,340 206.6 2022-01-10
907 2022-01-11 176,100 -700 0.00 5,457,694,324 35,924,400 204.0 2022-01-07
908 2022-01-10 176,800 -100 0.00 5,457,694,324 35,748,960 202.2 2022-01-06
909 2022-01-07 176,900 6,300 0.00 5,457,694,324 34,513,190 195.1 2022-01-05
910 2022-01-06 170,600 1,700 0.00 5,457,694,324 37,463,760 219.6 2022-01-04
911 2022-01-05 168,900 400 0.00 5,457,694,324 37,732,260 223.4 2022-01-03
912 2022-01-04 168,500 -3,400 0.00 5,457,694,324 36,800,400 218.4 2021-12-30
913 2022-01-03 171,900 2,100 0.00 5,457,694,324 37,130,400 216.0 2021-12-29
914 2021-12-30 169,800 300 0.00 5,457,038,905 37,933,320 223.4 2021-12-28
915 2021-12-29 169,500 400 0.00 5,457,038,905 38,408,700 226.6 2021-12-23
916 2021-12-28 169,100 200 0.00 5,457,038,905 38,960,640 230.4 2021-12-22
917 2021-12-23 168,900 -2,200 0.00 5,457,038,905 38,678,100 229.0 2021-12-21
918 2021-12-22 171,100 1,900 0.00 5,457,038,905 37,505,120 219.2 2021-12-20
919 2021-12-21 169,200 3,900 0.00 5,457,038,905 38,205,360 225.8 2021-12-17
920 2021-12-20 165,300 3,300 0.00 5,457,038,905 39,407,520 238.4 2021-12-16
921 2021-12-17 162,000 -600 0.00 5,456,632,505 39,171,600 241.8 2021-12-15
922 2021-12-16 162,600 300 0.00 5,456,632,505 40,032,120 246.2 2021-12-14
923 2021-12-15 162,300 -2,100 0.00 5,456,632,505 40,250,400 248.0 2021-12-13
924 2021-12-14 164,400 900 0.00 5,456,632,505 39,949,200 243.0 2021-12-10
925 2021-12-13 163,500 900 0.00 5,456,632,505 40,384,500 247.0 2021-12-09
926 2021-12-10 162,600 600 0.00 5,456,632,505 39,869,520 245.2 2021-12-08
927 2021-12-09 162,000 1,200 0.00 5,456,632,505 39,819,600 245.8 2021-12-07
928 2021-12-07 160,800 1,600 0.00 5,456,632,505 38,784,960 241.2 2021-12-03
929 2021-12-06 159,200 -600 0.00 5,456,632,505 39,449,760 247.8 2021-12-02
930 2021-12-03 159,800 200 0.00 5,456,632,505 39,087,080 244.6 2021-12-01
931 2021-12-02 159,600 1,500 0.00 5,456,632,505 37,984,800 238.0 2021-11-30
932 2021-12-01 158,100 8,600 0.00 5,456,632,505 38,734,500 245.0 2021-11-29
933 2021-11-30 149,500 7,600 0.00 5,456,632,505 39,408,200 263.6 2021-11-26
934 2021-11-29 141,900 -200 0.00 5,456,564,070 38,908,980 274.2 2021-11-25
935 2021-11-26 142,100 -900 0.00 5,456,564,070 38,850,140 273.4 2021-11-24
936 2021-11-25 143,000 1,200 0.00 5,456,564,070 37,952,200 265.4 2021-11-23
937 2021-11-24 141,800 2,200 0.00 5,456,564,070 38,853,200 274.0 2021-11-22
938 2021-11-23 139,600 1,300 0.00 5,456,564,070 39,199,680 280.8 2021-11-19
939 2021-11-22 138,300 1,300 0.00 5,456,564,070 39,470,820 285.4 2021-11-18
940 2021-11-19 137,000 600 0.00 5,456,564,070 40,086,200 292.6 2021-11-17
941 2021-11-18 136,400 -4,800 0.00 5,456,564,070 40,565,360 297.4 2021-11-16
942 2021-11-17 141,200 400 0.00 5,456,564,070 40,891,520 289.6 2021-11-15
943 2021-11-16 140,800 -3,300 0.00 5,456,564,070 40,803,840 289.8 2021-11-12
944 2021-11-15 144,100 -700 0.00 5,456,564,070 40,693,840 282.4 2021-11-11
945 2021-11-11 144,800 -100 0.00 5,456,564,070 39,153,920 270.4 2021-11-09
946 2021-11-10 144,900 200 0.00 5,456,564,070 39,296,880 271.2 2021-11-08
947 2021-11-09 144,700 2,000 0.00 5,456,564,070 40,052,960 276.8 2021-11-05
948 2021-11-08 142,700 -1,000 0.00 5,456,564,070 40,812,200 286.0 2021-11-04
949 2021-11-05 143,700 -200 0.00 5,456,564,070 39,804,900 277.0 2021-11-03
950 2021-11-04 143,900 100 0.00 5,456,564,070 38,996,900 271.0 2021-11-02
951 2021-11-03 143,800 -200 0.00 5,456,564,070 38,452,120 267.4 2021-11-01
952 2021-11-02 144,000 100 0.00 5,456,564,070 38,822,400 269.6 2021-10-29
953 2021-11-01 143,900 -400 0.00 5,456,564,070 39,169,580 272.2 2021-10-28
954 2021-10-29 144,300 3,200 0.00 5,455,439,360 38,758,980 268.6 2021-10-27
955 2021-10-28 141,100 600 0.00 5,455,439,360 39,931,300 283.0 2021-10-26
956 2021-10-27 140,500 300 0.00 5,455,439,360 40,295,400 286.8 2021-10-25
957 2021-10-26 140,200 -200 0.00 5,455,439,360 40,545,840 289.2 2021-10-22
958 2021-10-25 140,400 -200 0.00 5,455,439,360 40,491,360 288.4 2021-10-21
959 2021-10-22 140,600 -1,400 0.00 5,455,439,360 41,308,280 293.8 2021-10-20
960 2021-10-20 142,000 -200 0.00 5,455,439,360 39,816,800 280.4 2021-10-18
961 2021-10-19 142,200 -1,100 0.00 5,455,439,360 39,929,760 280.8 2021-10-15
962 2021-10-15 143,300 -3,400 0.00 5,455,439,360 39,751,420 277.4 2021-10-11
963 2021-10-11 146,700 -3,600 0.00 5,455,439,360 36,792,360 250.8 2021-10-07
964 2021-10-08 150,300 1,400 0.00 5,455,439,360 34,358,580 228.6 2021-10-06
965 2021-10-07 148,900 100 0.00 5,455,439,360 34,783,040 233.6 2021-10-05
966 2021-10-06 148,800 1,200 0.00 5,455,439,360 35,235,840 236.8 2021-10-04
967 2021-10-05 147,600 200 0.00 5,455,439,360 36,398,160 246.6 2021-09-30
968 2021-10-04 147,400 -300 0.00 5,455,439,360 36,850,000 250.0 2021-09-29
969 2021-09-28 147,700 -800 0.00 5,453,880,188 36,127,420 244.6 2021-09-24
970 2021-09-27 148,500 -400 0.00 5,453,880,188 36,026,100 242.6 2021-09-23
971 2021-09-24 148,900 100 0.00 5,453,880,188 34,336,340 230.6 2021-09-21
972 2021-09-23 148,800 200 0.00 5,453,880,188 34,908,480 234.6 2021-09-20
973 2021-09-21 148,600 400 0.00 5,453,880,188 35,782,880 240.8 2021-09-17
974 2021-09-20 148,200 -1,400 0.00 5,453,880,188 34,471,320 232.6 2021-09-16
975 2021-09-17 149,600 1,500 0.00 5,453,880,188 35,006,400 234.0 2021-09-15
976 2021-09-16 148,100 100 0.00 5,451,479,971 36,284,500 245.0 2021-09-14
977 2021-09-15 148,000 3,300 0.00 5,451,479,971 36,674,400 247.8 2021-09-13
978 2021-09-14 144,700 -1,700 0.00 5,451,479,971 37,535,180 259.4 2021-09-10
979 2021-09-13 146,400 300 0.00 5,451,479,971 36,395,040 248.6 2021-09-09
980 2021-09-10 146,100 100 0.00 5,451,479,971 38,132,100 261.0 2021-09-08
981 2021-09-09 146,000 -200 0.00 5,451,479,971 37,580,400 257.4 2021-09-07
982 2021-09-08 146,200 100 0.00 5,451,479,971 36,169,880 247.4 2021-09-06
983 2021-09-07 146,100 900 0.00 5,451,479,971 35,765,280 244.8 2021-09-03
984 2021-09-06 145,200 2,800 0.00 5,451,479,971 36,822,720 253.6 2021-09-02
985 2021-09-03 142,400 -100 0.00 5,451,479,971 36,084,160 253.4 2021-09-01
986 2021-09-02 142,500 -5,800 0.00 5,451,479,971 35,482,500 249.0 2021-08-31
987 2021-09-01 148,300 -700 0.00 5,451,479,971 33,871,720 228.4 2021-08-30
988 2021-08-31 149,000 -3,200 0.00 5,451,479,971 33,525,000 225.0 2021-08-27
989 2021-08-30 152,200 -100 0.00 5,451,456,973 34,518,960 226.8 2021-08-26
990 2021-08-27 152,300 600 0.00 5,451,456,973 34,572,100 227.0 2021-08-25
991 2021-08-26 151,700 -6,800 0.00 5,451,456,973 33,647,060 221.8 2021-08-24
992 2021-08-25 158,500 -1,300 0.00 5,451,456,973 30,970,900 195.4 2021-08-23
993 2021-08-24 159,800 4,700 0.00 5,451,456,973 30,905,320 193.4 2021-08-20
994 2021-08-23 155,100 4,700 0.00 5,451,456,973 31,423,260 202.6 2021-08-19
995 2021-08-20 150,400 -400 0.00 5,451,456,973 32,817,280 218.2 2021-08-18
996 2021-08-19 150,800 800 0.00 5,451,456,973 32,210,880 213.6 2021-08-17
997 2021-08-18 150,000 100 0.00 5,451,456,973 33,210,000 221.4 2021-08-16
998 2021-08-16 149,900 -300 0.00 5,451,456,973 35,466,340 236.6 2021-08-12
999 2021-08-13 150,200 600 0.00 5,451,456,973 35,627,440 237.2 2021-08-11
1000 2021-08-12 149,600 -6,600 0.00 5,451,456,973 35,754,400 239.0 2021-08-10
1001 2021-08-11 156,200 -3,000 0.00 5,451,456,973 34,426,480 220.4 2021-08-09
1002 2021-08-10 159,200 1,400 0.00 5,451,456,973 34,036,960 213.8 2021-08-06
1003 2021-08-09 157,800 -700 0.00 5,451,456,973 33,327,360 211.2 2021-08-05
1004 2021-08-06 158,500 400 0.00 5,451,456,973 33,855,600 213.6 2021-08-04
1005 2021-08-05 158,100 1,500 0.00 5,451,456,973 33,453,960 211.6 2021-08-03
1006 2021-08-04 156,600 -100 0.00 5,451,456,973 33,825,600 216.0 2021-08-02
1007 2021-08-03 156,700 900 0.00 5,451,456,973 33,690,500 215.0 2021-07-30
1008 2021-08-02 155,800 700 0.00 5,451,456,973 35,584,720 228.4 2021-07-29
1009 2021-07-30 155,100 -1,700 0.00 5,450,627,167 32,353,860 208.6 2021-07-28
1010 2021-07-29 156,800 6,500 0.00 5,450,627,167 30,419,200 194.0 2021-07-27
1011 2021-07-28 150,300 9,600 0.00 5,450,627,167 35,410,680 235.6 2021-07-26
1012 2021-07-27 140,700 -200 0.00 5,450,627,167 38,439,240 273.2 2021-07-23
1013 2021-07-26 140,900 -800 0.00 5,450,627,167 39,423,820 279.8 2021-07-22
1014 2021-07-23 141,700 2,400 0.00 5,450,627,167 38,287,340 270.2 2021-07-21
1015 2021-07-22 139,300 800 0.00 5,450,627,167 38,335,360 275.2 2021-07-20
1016 2021-07-21 138,500 2,300 0.00 5,450,627,167 38,253,700 276.2 2021-07-19
1017 2021-07-20 136,200 -100 0.00 5,450,627,167 39,606,960 290.8 2021-07-16
1018 2021-07-19 136,300 -400 0.00 5,450,627,167 39,581,520 290.4 2021-07-15
1019 2021-07-16 136,700 900 0.00 5,450,627,167 39,643,000 290.0 2021-07-14
1020 2021-07-15 135,800 -1,400 0.00 5,450,627,167 40,061,000 295.0 2021-07-13
1021 2021-07-14 137,200 900 0.00 5,450,627,167 39,129,440 285.2 2021-07-12
1022 2021-07-13 136,300 -300 0.00 5,450,627,167 38,054,960 279.2 2021-07-09
1023 2021-07-12 136,600 5,600 0.00 5,439,064,704 36,554,160 267.6 2021-07-08
1024 2021-07-09 131,000 1,700 0.00 5,433,351,619 37,466,000 286.0 2021-07-07
1025 2021-07-08 129,300 1,600 0.00 5,433,351,619 37,471,140 289.8 2021-07-06
1026 2021-07-07 127,700 1,000 0.00 5,433,351,619 36,649,900 287.0 2021-07-05
1027 2021-07-06 126,700 -300 0.00 5,433,351,619 38,516,800 304.0 2021-07-02
1028 2021-07-05 127,000 300 0.00 5,433,351,619 40,690,800 320.4 2021-06-30
1029 2021-07-02 126,700 -200 0.00 5,433,351,619 41,025,460 323.8 2021-06-29
1030 2021-06-30 126,900 -1,000 0.00 5,433,351,619 41,699,340 328.6 2021-06-28
1031 2021-06-29 127,900 -2,500 0.00 5,433,104,227 42,207,000 330.0 2021-06-25
1032 2021-06-28 130,400 -800 0.00 5,433,104,227 41,076,000 315.0 2021-06-24
1033 2021-06-25 131,200 -2,100 0.00 5,433,104,227 40,409,600 308.0 2021-06-23
1034 2021-06-24 133,300 500 0.00 5,433,104,227 39,030,240 292.8 2021-06-22
1035 2021-06-23 132,800 -300 0.00 5,433,104,227 40,079,040 301.8 2021-06-21
1036 2021-06-22 133,100 -400 0.00 5,433,104,227 40,009,860 300.6 2021-06-18
1037 2021-06-21 133,500 800 0.00 5,433,104,227 38,715,000 290.0 2021-06-17
1038 2021-06-17 132,700 -200 0.00 5,433,104,227 40,128,480 302.4 2021-06-15
1039 2021-06-16 132,900 -800 0.00 5,432,870,236 40,826,880 307.2 2021-06-11
1040 2021-06-15 133,700 700 0.00 5,432,870,236 39,842,600 298.0 2021-06-10
1041 2021-06-11 133,000 -200 0.00 5,432,870,236 38,995,600 293.2 2021-06-09
1042 2021-06-10 133,200 -6,100 0.00 5,432,870,236 39,560,400 297.0 2021-06-08
1043 2021-06-09 139,300 300 0.00 5,432,870,236 41,790,000 300.0 2021-06-07
1044 2021-06-08 139,000 200 0.00 5,432,870,236 42,005,800 302.2 2021-06-04
1045 2021-06-07 138,800 -1,900 0.00 5,432,870,236 42,667,120 307.4 2021-06-03
1046 2021-06-04 140,700 -300 0.00 5,432,870,236 43,870,260 311.8 2021-06-02
1047 2021-06-03 141,000 -1,900 0.00 5,432,870,236 44,133,000 313.0 2021-06-01
1048 2021-06-02 142,900 -1,200 0.00 5,375,503,395 42,012,600 294.0 2021-05-31
1049 2021-06-01 144,100 500 0.00 5,375,503,395 38,215,320 265.2 2021-05-28
1050 2021-05-31 143,600 1,600 0.00 5,375,503,395 39,030,480 271.8 2021-05-27
1051 2021-05-28 142,000 -900 0.00 5,375,496,136 39,703,200 279.6 2021-05-26
1052 2021-05-27 142,900 -1,500 0.00 5,375,496,136 39,526,140 276.6 2021-05-25
1053 2021-05-26 144,400 -500 0.00 5,375,496,136 39,132,400 271.0 2021-05-24
1054 2021-05-25 144,900 700 0.00 5,375,496,136 39,876,480 275.2 2021-05-21
1055 2021-05-24 144,200 -3,000 0.00 5,375,496,136 39,395,440 273.2 2021-05-20
1056 2021-05-21 147,200 -1,800 0.00 5,375,496,136 38,272,000 260.0 2021-05-18
1057 2021-05-20 149,000 2,100 0.00 5,375,496,136 37,875,800 254.2 2021-05-17
1058 2021-05-18 146,900 2,000 0.00 5,340,224,319 35,843,600 244.0 2021-05-14
1059 2021-05-17 144,900 100 0.00 5,340,224,319 36,456,840 251.6 2021-05-13
1060 2021-05-13 144,800 5,000 0.00 5,340,224,319 36,055,200 249.0 2021-05-11
1061 2021-05-12 139,800 6,800 0.00 5,340,224,319 36,739,440 262.8 2021-05-10
1062 2021-05-11 133,000 1,200 0.00 5,340,224,319 37,612,400 282.8 2021-05-07
1063 2021-05-10 131,800 3,200 0.00 5,340,224,319 37,668,440 285.8 2021-05-06
1064 2021-05-07 128,600 2,100 0.00 5,340,224,319 36,908,200 287.0 2021-05-05
1065 2021-05-06 126,500 2,100 0.00 5,340,224,319 36,912,700 291.8 2021-05-04
1066 2021-05-05 124,400 800 0.00 5,340,224,319 36,474,080 293.2 2021-05-03
1067 2021-05-04 123,600 2,700 0.00 5,340,224,319 36,832,800 298.0 2021-04-30
1068 2021-05-03 120,900 -15,600 0.00 5,340,224,319 37,382,280 309.2 2021-04-29
1069 2021-04-30 136,500 200 0.00 5,340,224,319 42,233,100 309.4 2021-04-28
1070 2021-04-29 136,300 -6,900 0.00 5,340,136,080 42,661,900 313.0 2021-04-27
1071 2021-04-27 143,200 -9,400 0.00 5,340,136,080 43,876,480 306.4 2021-04-23
1072 2021-04-26 152,600 -700 0.00 5,152,991,825 44,559,200 292.0 2021-04-22
1073 2021-04-23 153,300 3,800 0.00 5,152,991,825 43,261,260 282.2 2021-04-21
1074 2021-04-22 149,500 -500 0.00 5,152,991,825 43,893,200 293.6 2021-04-20
1075 2021-04-21 150,000 600 0.00 5,152,991,825 43,380,000 289.2 2021-04-19
1076 2021-04-20 149,400 1,100 0.00 5,152,991,825 43,355,880 290.2 2021-04-16
1077 2021-04-19 148,300 200 0.00 5,152,991,825 42,235,840 284.8 2021-04-15
1078 2021-04-16 148,100 -1,000 0.00 5,152,991,825 42,356,600 286.0 2021-04-14
1079 2021-04-15 149,100 5,600 0.00 5,152,991,825 41,151,600 276.0 2021-04-13
1080 2021-04-14 143,500 7,100 0.00 5,152,991,825 42,791,700 298.2 2021-04-12
1081 2021-04-13 136,400 700 0.00 5,152,991,825 42,829,600 314.0 2021-04-09
1082 2021-04-12 135,700 13,000 0.00 5,152,991,825 43,532,560 320.8 2021-04-08
1083 2021-04-09 122,700 -1,000 0.00 5,152,991,825 39,018,600 318.0 2021-04-07
1084 2021-04-08 123,700 -1,700 0.00 5,152,991,825 40,301,460 325.8 2021-04-01
1085 2021-04-07 125,400 -100 0.00 5,152,991,825 37,394,280 298.2 2021-03-31
1086 2021-04-01 125,500 -2,000 0.00 5,152,991,825 36,846,800 293.6 2021-03-30
1087 2021-03-31 127,500 5,900 0.00 5,152,991,825 35,751,000 280.4 2021-03-29
1088 2021-03-30 121,600 -700 0.00 5,152,954,027 36,723,200 302.0 2021-03-26
1089 2021-03-29 122,300 -2,800 0.00 5,152,954,027 35,149,020 287.4 2021-03-25
1090 2021-03-26 125,100 -200 0.00 5,152,954,027 36,529,200 292.0 2021-03-24
1091 2021-03-25 125,300 7,600 0.00 5,152,954,027 38,066,140 303.8 2021-03-23
1092 2021-03-24 117,700 2,600 0.00 5,152,954,027 37,734,620 320.6 2021-03-22
1093 2021-03-23 115,100 900 0.00 5,152,954,027 38,328,300 333.0 2021-03-19
1094 2021-03-22 114,200 1,300 0.00 5,152,954,027 38,531,080 337.4 2021-03-18
1095 2021-03-19 112,900 1,800 0.00 5,152,954,027 36,737,660 325.4 2021-03-17
1096 2021-03-18 111,100 -500 0.00 5,152,878,099 36,618,560 329.6 2021-03-16
1097 2021-03-17 111,600 1,700 0.00 5,152,878,099 35,399,520 317.2 2021-03-15
1098 2021-03-16 109,900 1,000 0.00 5,152,878,099 36,596,700 333.0 2021-03-12
1099 2021-03-15 108,900 -1,800 0.00 5,152,878,099 37,526,940 344.6 2021-03-11
1100 2021-03-12 110,700 -3,300 0.00 5,152,878,099 35,091,900 317.0 2021-03-10
1101 2021-03-11 114,000 -800 0.00 5,152,878,099 34,428,000 302.0 2021-03-09
1102 2021-03-10 114,800 -1,800 0.00 5,152,878,099 35,450,240 308.8 2021-03-08
1103 2021-03-09 116,600 -1,100 0.00 5,152,878,099 39,294,200 337.0 2021-03-05
1104 2021-03-08 117,700 4,500 0.00 5,152,878,099 40,018,000 340.0 2021-03-04
1105 2021-03-05 113,200 -900 0.00 5,152,878,099 42,178,320 372.6 2021-03-03
1106 2021-03-04 114,100 1,900 0.00 5,152,878,099 41,349,840 362.4 2021-03-02
1107 2021-03-03 112,200 -600 0.00 5,152,878,099 41,154,960 366.8 2021-03-01
1108 2021-03-02 112,800 1,700 0.00 5,152,878,099 38,352,000 340.0 2021-02-26
1109 2021-03-01 111,100 500 0.00 5,152,878,099 41,151,440 370.4 2021-02-25
1110 2021-02-26 110,600 100 0.00 5,152,878,099 40,457,480 365.8 2021-02-24
1111 2021-02-25 110,500 -800 0.00 5,152,878,099 43,404,400 392.8 2021-02-23
1112 2021-02-24 111,300 2,100 0.00 5,152,878,099 44,542,260 400.2 2021-02-22
1113 2021-02-23 109,200 1,500 0.00 5,152,878,099 46,257,120 423.6 2021-02-19
1114 2021-02-22 107,700 2,000 0.00 5,152,878,099 46,095,600 428.0 2021-02-18
1115 2021-02-19 105,700 -100 0.00 5,152,878,099 47,712,980 451.4 2021-02-17
1116 2021-02-18 105,800 900 0.00 5,152,878,099 46,467,360 439.2 2021-02-16
1117 2021-02-17 104,900 -2,300 0.00 5,152,878,099 45,148,960 430.4 2021-02-10
1118 2021-02-16 107,200 500 0.00 5,152,878,099 43,844,800 409.0 2021-02-09
1119 2021-02-10 106,700 -900 0.00 5,152,878,099 43,362,880 406.4 2021-02-08
1120 2021-02-09 107,600 800 0.00 5,152,878,099 43,190,640 401.4 2021-02-05
1121 2021-02-08 106,800 2,300 0.00 5,152,878,099 42,826,800 401.0 2021-02-04
1122 2021-02-05 104,500 -1,700 0.00 5,152,769,956 43,283,900 414.2 2021-02-03
1123 2021-02-04 106,200 -800 0.00 5,152,769,956 41,949,000 395.0 2021-02-02
1124 2021-02-03 107,000 -1,700 0.00 5,152,769,956 41,837,000 391.0 2021-02-01
1125 2021-02-02 108,700 6,300 0.00 5,152,769,956 38,675,460 355.8 2021-01-29
1126 2021-02-01 102,400 -500 0.00 5,152,769,956 36,413,440 355.6 2021-01-28
1127 2021-01-29 102,900 600 0.00 5,149,850,802 37,455,600 364.0 2021-01-27
1128 2021-01-28 102,300 1,900 0.00 5,149,850,802 38,730,780 378.6 2021-01-26
1129 2021-01-27 100,400 1,700 0.00 5,149,850,802 40,139,920 399.8 2021-01-25
1130 2021-01-26 98,700 300 0.00 5,149,850,802 37,525,740 380.2 2021-01-22
1131 2021-01-25 98,400 -300 0.00 5,149,850,802 36,919,680 375.2 2021-01-21
1132 2021-01-22 98,700 -1,600 0.00 5,149,850,802 36,716,400 372.0 2021-01-20
1133 2021-01-21 100,300 -2,200 0.00 5,149,850,802 34,202,300 341.0 2021-01-19
1134 2021-01-20 102,500 -5,900 0.00 5,149,850,802 33,312,500 325.0 2021-01-18
1135 2021-01-19 108,400 300 0.00 5,149,850,802 33,343,840 307.6 2021-01-15
1136 2021-01-18 108,100 -2,400 0.00 5,149,850,802 33,856,920 313.2 2021-01-14
1137 2021-01-15 110,500 1,500 0.00 5,149,850,802 32,752,200 296.4 2021-01-13
1138 2021-01-14 109,000 -1,100 0.00 5,149,850,802 32,918,000 302.0 2021-01-12
1139 2021-01-13 110,100 400 0.00 5,149,850,802 34,086,960 309.6 2021-01-11
1140 2021-01-12 109,700 -2,000 0.00 5,149,850,802 34,884,600 318.0 2021-01-08
1141 2021-01-11 111,700 100 0.00 5,149,850,802 34,403,600 308.0 2021-01-07
1142 2021-01-08 111,600 -2,700 0.00 5,149,850,802 34,596,000 310.0 2021-01-06
1143 2021-01-07 114,300 -3,000 0.00 5,149,850,802 33,901,380 296.6 2021-01-05
1144 2021-01-06 117,300 -300 0.00 5,149,850,802 34,321,980 292.6 2021-01-04
1145 2021-01-05 117,600 -3,100 0.00 5,149,850,802 33,845,280 287.8 2020-12-30
1146 2021-01-04 120,700 -200 0.00 5,149,850,802 32,999,380 273.4 2020-12-29
1147 2020-12-30 120,900 300 0.00 5,148,396,045 31,434,000 260.0 2020-12-28
1148 2020-12-29 120,600 -3,400 0.00 5,148,396,045 34,612,200 287.0 2020-12-23
1149 2020-12-28 124,000 -300 0.00 5,148,396,045 34,248,800 276.2 2020-12-22
1150 2020-12-23 124,300 -800 0.00 5,148,396,045 34,605,120 278.4 2020-12-21
1151 2020-12-22 125,100 3,100 0.00 5,148,396,045 34,827,840 278.4 2020-12-18
1152 2020-12-21 122,000 -2,600 0.00 5,148,396,045 34,770,000 285.0 2020-12-17
1153 2020-12-18 124,600 -2,200 0.00 5,148,396,045 34,788,320 279.2 2020-12-16
1154 2020-12-17 126,800 4,400 0.00 5,147,827,295 34,768,560 274.2 2020-12-15
1155 2020-12-16 122,400 3,700 0.00 5,147,827,295 34,590,240 282.6 2020-12-14
1156 2020-12-15 118,700 -1,700 0.00 5,147,827,295 34,874,060 293.8 2020-12-11
1157 2020-12-14 120,400 -200 0.00 5,147,827,295 34,554,800 287.0 2020-12-10
1158 2020-12-11 120,600 300 0.00 5,147,827,295 34,539,840 286.4 2020-12-09
1159 2020-12-10 120,300 -300 0.00 5,147,827,295 34,598,280 287.6 2020-12-08
1160 2020-12-09 120,600 100 0.00 5,147,827,295 34,057,440 282.4 2020-12-07
1161 2020-12-08 120,500 -1,100 0.00 5,147,827,295 34,776,300 288.6 2020-12-04
1162 2020-12-07 121,600 900 0.00 5,147,827,295 33,537,280 275.8 2020-12-03
1163 2020-12-04 120,700 2,400 0.00 5,147,827,295 33,530,460 277.8 2020-12-02
1164 2020-12-03 118,300 3,200 0.00 5,147,827,295 34,212,360 289.2 2020-12-01
1165 2020-12-02 115,100 3,600 0.00 5,147,827,295 33,379,000 290.0 2020-11-30
1166 2020-12-01 111,500 -500 0.00 5,147,827,295 34,788,000 312.0 2020-11-27
1167 2020-11-30 112,000 -2,900 0.00 5,147,827,295 34,496,000 308.0 2020-11-26
1168 2020-11-27 114,900 3,700 0.00 5,147,572,220 33,734,640 293.6 2020-11-25
1169 2020-11-26 111,200 700 0.00 5,147,572,220 33,738,080 303.4 2020-11-24
1170 2020-11-25 110,500 -900 0.00 5,147,572,220 34,034,000 308.0 2020-11-23
1171 2020-11-24 111,400 -500 0.00 5,147,572,220 33,887,880 304.2 2020-11-20
1172 2020-11-23 111,900 1,400 0.00 5,147,572,220 32,898,600 294.0 2020-11-19
1173 2020-11-20 110,500 2,400 0.00 5,147,572,220 33,150,000 300.0 2020-11-18
1174 2020-11-19 108,100 1,300 0.00 5,147,572,220 32,754,300 303.0 2020-11-17
1175 2020-11-18 106,800 1,500 0.00 5,147,572,220 34,005,120 318.4 2020-11-16
1176 2020-11-17 105,300 1,200 0.00 5,147,572,220 32,200,740 305.8 2020-11-13
1177 2020-11-16 104,100 -1,600 0.00 5,147,572,220 29,855,880 286.8 2020-11-12
1178 2020-11-13 105,700 5,800 0.00 5,147,572,220 28,644,700 271.0 2020-11-11
1179 2020-11-12 99,900 8,900 0.00 5,147,572,220 29,970,000 300.0 2020-11-10
1180 2020-11-11 91,000 200 0.00 5,147,572,220 30,503,200 335.2 2020-11-09
1181 2020-11-10 90,800 -300 0.00 5,147,572,220 29,673,440 326.8 2020-11-06
1182 2020-11-09 91,100 -200 0.00 5,147,572,220 30,026,560 329.6 2020-11-05
1183 2020-11-06 91,300 -600 0.00 5,147,572,220 28,649,940 313.8 2020-11-04
1184 2020-11-05 91,900 400 0.00 5,147,572,220 27,202,400 296.0 2020-11-03
1185 2020-11-04 91,500 400 0.00 5,147,572,220 26,955,900 294.6 2020-11-02
1186 2020-11-03 91,100 400 0.00 5,147,572,220 26,255,020 288.2 2020-10-30
1187 2020-11-02 90,700 -2,000 0.00 5,147,572,220 26,956,040 297.2 2020-10-29
1188 2020-10-30 92,700 -5,200 0.00 5,145,599,495 25,956,000 280.0 2020-10-28
1189 2020-10-29 97,900 -1,800 0.00 5,145,599,495 26,041,400 266.0 2020-10-27
1190 2020-10-28 99,700 2,400 0.00 5,145,599,495 26,161,280 262.4 2020-10-23
1191 2020-10-27 97,300 -600 0.00 5,145,599,495 26,173,700 269.0 2020-10-22
1192 2020-10-23 97,900 -700 0.00 5,145,599,495 26,335,100 269.0 2020-10-21
1193 2020-10-22 98,600 100 0.00 5,145,599,495 25,714,880 260.8 2020-10-20
1194 2020-10-21 98,500 -200 0.00 5,145,599,495 25,511,500 259.0 2020-10-19
1195 2020-10-20 98,700 100 0.00 5,145,599,495 26,234,460 265.8 2020-10-16
1196 2020-10-19 98,600 1,100 0.00 5,145,599,495 26,129,000 265.0 2020-10-15
1197 2020-10-16 97,500 -400 0.00 5,145,599,495 27,144,000 278.4 2020-10-14
1198 2020-10-15 97,900 900 0.00 5,145,599,495 26,942,080 275.2 2020-10-12
1199 2020-10-14 97,000 -2,700 0.00 5,145,599,495 26,190,000 270.0 2020-10-09
1200 2020-10-12 99,700 800 0.00 5,145,599,495 26,599,960 266.8 2020-10-08
1201 2020-10-09 98,900 -1,100 0.00 5,145,599,495 26,485,420 267.8 2020-10-07
1202 2020-10-08 100,000 -1,600 0.00 5,145,599,495 25,800,000 258.0 2020-10-06
1203 2020-10-07 101,600 300 0.00 5,145,599,495 24,973,280 245.8 2020-10-05
1204 2020-10-06 101,300 -2,000 0.00 5,145,599,495 24,494,340 241.8 2020-09-30
1205 2020-10-05 103,300 1,200 0.00 5,145,599,495 24,234,180 234.6 2020-09-29
1206 2020-09-30 102,100 -2,300 0.00 5,145,599,495 24,197,700 237.0 2020-09-28
1207 2020-09-29 104,400 -2,600 0.00 5,145,439,479 24,220,800 232.0 2020-09-25
1208 2020-09-28 107,000 2,900 0.00 5,145,439,479 25,530,200 238.6 2020-09-24
1209 2020-09-25 104,100 400 0.00 5,145,439,479 26,025,000 250.0 2020-09-23
1210 2020-09-24 103,700 -1,000 0.00 5,145,439,479 25,157,620 242.6 2020-09-22
1211 2020-09-23 104,700 -400 0.00 5,145,439,479 25,295,520 241.6 2020-09-21
1212 2020-09-22 105,100 800 0.00 5,145,439,479 25,392,160 241.6 2020-09-18
1213 2020-09-21 104,300 1,200 0.00 5,145,439,479 25,115,440 240.8 2020-09-17
1214 2020-09-18 103,100 -1,000 0.00 5,145,439,479 25,589,420 248.2 2020-09-16
1215 2020-09-17 104,100 -30,300 0.00 5,143,558,444 25,358,760 243.6 2020-09-15
1216 2020-09-16 134,400 1,200 0.00 5,143,558,444 32,874,240 244.6 2020-09-14
1217 2020-09-15 133,200 -500 0.00 5,143,558,444 32,340,960 242.8 2020-09-11
1218 2020-09-14 133,700 1,000 0.00 5,143,558,444 31,152,100 233.0 2020-09-10
1219 2020-09-11 132,700 -2,800 0.00 5,143,558,444 30,786,400 232.0 2020-09-09
1220 2020-09-10 135,500 2,100 0.00 5,143,558,444 32,249,000 238.0 2020-09-08
1221 2020-09-09 133,400 2,400 0.00 5,143,558,444 33,109,880 248.2 2020-09-07
1222 2020-09-08 131,000 600 0.00 5,143,558,444 34,295,800 261.8 2020-09-04
1223 2020-09-07 130,400 4,400 0.00 5,143,558,444 34,243,040 262.6 2020-09-03
1224 2020-09-04 126,000 -1,200 0.00 5,143,558,444 34,372,800 272.8 2020-09-02
1225 2020-09-03 127,200 -2,600 0.00 5,143,558,444 33,657,120 264.6 2020-09-01
1226 2020-09-02 129,800 2,300 0.00 5,143,558,444 33,176,880 255.6 2020-08-31
1227 2020-09-01 127,500 1,600 0.00 5,143,558,444 33,813,000 265.2 2020-08-28
1228 2020-08-31 125,900 -900 0.00 5,143,558,444 34,118,900 271.0 2020-08-27
1229 2020-08-28 126,800 1,100 0.00 5,143,014,176 32,815,840 258.8 2020-08-26
1230 2020-08-27 125,700 2,700 0.00 5,143,014,176 32,380,320 257.6 2020-08-25
1231 2020-08-26 123,000 300 0.00 5,143,014,176 32,693,400 265.8 2020-08-24
1232 2020-08-25 122,700 -200 0.00 5,143,014,176 30,086,040 245.2 2020-08-21
1233 2020-08-24 122,900 300 0.00 5,143,014,176 28,832,340 234.6 2020-08-20
1234 2020-08-20 122,600 -3,000 0.00 5,143,014,176 28,811,000 235.0 2020-08-18
1235 2020-08-18 125,600 -3,800 0.00 5,143,014,176 27,606,880 219.8 2020-08-14
1236 2020-08-17 129,400 1,400 0.00 5,143,014,176 27,355,160 211.4 2020-08-13
1237 2020-08-14 128,000 2,700 0.00 5,143,014,176 27,366,400 213.8 2020-08-12
1238 2020-08-13 125,300 200 0.00 5,143,014,176 27,365,520 218.4 2020-08-11
1239 2020-08-12 125,100 -39,600 0.00 5,143,014,176 27,897,300 223.0 2020-08-10
1240 2020-08-11 164,700 -900 0.00 5,143,014,176 36,629,280 222.4 2020-08-07
1241 2020-08-10 165,600 1,100 0.00 5,143,014,176 36,630,720 221.2 2020-08-06
1242 2020-08-07 164,500 -300 0.00 5,143,014,176 35,926,800 218.4 2020-08-05
1243 2020-08-06 164,800 -4,600 0.00 5,143,014,176 35,926,400 218.0 2020-08-04
1244 2020-08-05 169,400 -1,400 0.00 5,143,014,176 33,981,640 200.6 2020-08-03
1245 2020-08-04 170,800 1,500 0.00 5,143,014,176 32,776,520 191.9 2020-07-31
1246 2020-08-03 169,300 -2,100 0.00 5,143,014,176 33,013,500 195.0 2020-07-30
1247 2020-07-31 171,400 100 0.00 5,143,014,176 33,080,200 193.0 2020-07-29
1248 2020-07-30 171,300 3,300 0.00 5,141,887,288 32,718,300 191.0 2020-07-28
1249 2020-07-29 168,000 500 0.00 5,141,887,288 31,080,000 185.0 2020-07-27
1250 2020-07-28 167,500 1,200 0.00 5,141,887,288 31,942,250 190.7 2020-07-24
1251 2020-07-27 166,300 -1,000 0.00 5,141,887,288 33,093,700 199.0 2020-07-23
1252 2020-07-24 167,300 4,900 0.00 5,141,887,288 32,155,060 192.2 2020-07-22
1253 2020-07-23 162,400 -2,400 0.00 5,141,887,288 33,292,000 205.0 2020-07-21
1254 2020-07-22 164,800 1,600 0.00 5,141,887,288 31,048,320 188.4 2020-07-20
1255 2020-07-21 163,200 -800 0.00 5,141,887,288 31,187,520 191.1 2020-07-17
1256 2020-07-20 164,000 3,400 0.00 5,141,887,288 30,356,400 185.1 2020-07-16
1257 2020-07-17 160,600 -600 0.00 5,141,887,288 32,216,360 200.6 2020-07-15
1258 2020-07-16 161,200 2,300 0.00 5,141,887,288 31,772,520 197.1 2020-07-14
1259 2020-07-15 158,900 3,300 0.00 5,141,887,288 32,733,400 206.0 2020-07-13
1260 2020-07-14 155,600 -900 0.00 5,141,887,288 32,395,920 208.2 2020-07-10
1261 2020-07-13 156,500 1,000 0.00 5,141,887,288 32,833,700 209.8 2020-07-09
1262 2020-07-10 155,500 -3,200 0.00 5,141,887,288 31,068,900 199.8 2020-07-08
1263 2020-07-09 158,700 3,000 0.00 5,118,096,927 29,359,500 185.0 2020-07-07
1264 2020-07-08 155,700 1,400 0.00 5,118,096,927 29,738,700 191.0 2020-07-06
1265 2020-07-07 154,300 -300 0.00 5,118,096,927 29,579,310 191.7 2020-07-03
1266 2020-07-06 154,600 -2,500 0.00 5,118,096,927 27,735,240 179.4 2020-07-02
1267 2020-07-03 157,100 -200 0.00 5,118,096,927 27,005,490 171.9 2020-06-30
1268 2020-07-02 157,300 300 0.00 5,118,096,927 27,008,410 171.7 2020-06-29
1269 2020-06-30 157,000 600 0.00 5,118,096,927 27,427,900 174.7 2020-06-26
1270 2020-06-29 156,400 2,400 0.00 5,118,008,184 27,901,760 178.4 2020-06-24
1271 2020-06-26 154,000 -900 0.00 5,118,008,184 27,227,200 176.8 2020-06-23
1272 2020-06-24 154,900 900 0.00 5,118,008,184 26,410,450 170.5 2020-06-22
1273 2020-06-23 154,000 -1,300 0.00 5,118,008,184 26,796,000 174.0 2020-06-19
1274 2020-06-22 155,300 900 0.00 5,118,008,184 26,789,250 172.5 2020-06-18
1275 2020-06-19 154,400 3,000 0.00 5,118,008,184 26,618,560 172.4 2020-06-17
1276 2020-06-18 151,400 -400 0.00 5,092,330,122 26,040,800 172.0 2020-06-16
1277 2020-06-17 151,800 1,400 0.00 5,092,330,122 24,212,100 159.5 2020-06-15
1278 2020-06-16 150,400 400 0.00 5,092,330,122 24,906,240 165.6 2020-06-12
1279 2020-06-15 150,000 -800 0.00 5,092,330,122 24,750,000 165.0 2020-06-11
1280 2020-06-12 150,800 1,800 0.00 5,092,330,122 24,067,680 159.6 2020-06-10
1281 2020-06-11 149,000 1,000 0.00 5,092,330,122 22,573,500 151.5 2020-06-09
1282 2020-06-10 148,000 -200 0.00 5,092,330,122 22,910,400 154.8 2020-06-08
1283 2020-06-09 148,200 -200 0.00 5,092,330,122 23,563,800 159.0 2020-06-05
1284 2020-06-08 148,400 1,200 0.00 5,092,330,122 24,367,280 164.2 2020-06-04
1285 2020-06-05 147,200 -700 0.00 5,092,330,122 22,860,160 155.3 2020-06-03
1286 2020-06-04 147,900 500 0.00 5,092,330,122 21,756,090 147.1 2020-06-02
1287 2020-06-03 147,400 400 0.00 5,092,330,122 22,110,000 150.0 2020-06-01
1288 2020-06-02 147,000 -1,500 0.00 5,092,330,122 21,564,900 146.7 2020-05-29
1289 2020-06-01 148,500 -130,500 0.00 5,092,330,122 20,344,500 137.0 2020-05-28
1290 2020-05-29 279,000 -700 0.01 5,091,167,180 37,748,700 135.3 2020-05-27
1291 2020-05-28 279,700 1,100 0.01 5,091,167,180 38,850,330 138.9 2020-05-26
1292 2020-05-27 278,600 -1,600 0.01 5,091,167,180 35,047,880 125.8 2020-05-25
1293 2020-05-26 280,200 -100 0.01 5,091,167,180 33,203,700 118.5 2020-05-22
1294 2020-05-25 280,300 500 0.01 5,091,167,180 35,766,280 127.6 2020-05-21
1295 2020-05-22 279,800 900 0.01 5,091,167,180 35,954,300 128.5 2020-05-20
1296 2020-05-21 278,900 -2,100 0.01 5,091,167,180 35,085,620 125.8 2020-05-19
1297 2020-05-20 281,000 1,300 0.01 5,091,167,180 34,253,900 121.9 2020-05-18
1298 2020-05-19 279,700 600 0.01 5,091,167,180 33,396,180 119.4 2020-05-15
1299 2020-05-18 279,100 -900 0.01 5,091,167,180 33,910,650 121.5 2020-05-14
1300 2020-05-15 280,000 -2,000 0.01 5,091,167,180 33,068,000 118.1 2020-05-13
1301 2020-05-14 282,000 100 0.01 5,091,167,180 31,584,000 112.0 2020-05-12
1302 2020-05-13 281,900 1,700 0.01 5,091,167,180 30,924,430 109.7 2020-05-11
1303 2020-05-12 280,200 -1,500 0.01 5,091,167,180 31,270,320 111.6 2020-05-08
1304 2020-05-11 281,700 300 0.01 5,091,167,180 30,339,090 107.7 2020-05-07
1305 2020-05-08 281,400 -700 0.01 5,091,167,180 30,391,200 108.0 2020-05-06
1306 2020-05-07 282,100 -4,300 0.01 5,091,167,180 29,423,030 104.3 2020-05-05
1307 2020-05-06 286,400 1,800 0.01 5,091,167,180 28,840,480 100.7 2020-05-04
1308 2020-05-05 284,600 -1,800 0.01 5,091,167,180 29,541,480 103.8 2020-04-29
1309 2020-05-04 286,400 -1,700 0.01 5,091,167,180 28,926,400 101.0 2020-04-28
1310 2020-04-29 288,100 300 0.01 5,091,167,180 28,838,810 100.1 2020-04-27
1311 2020-04-28 287,800 -200 0.01 5,084,288,349 28,549,760 99.20 2020-04-24
1312 2020-04-27 288,000 200 0.01 5,084,288,349 28,800,000 100.0 2020-04-23
1313 2020-04-23 287,800 800 0.01 5,084,288,349 28,362,690 98.55 2020-04-21
1314 2020-04-22 287,000 400 0.01 5,084,288,349 28,958,300 100.9 2020-04-20
1315 2020-04-21 286,600 -700 0.01 5,084,288,349 28,660,000 100.0 2020-04-17
1316 2020-04-20 287,300 -300 0.01 5,084,288,349 28,399,605 98.85 2020-04-16
1317 2020-04-17 287,600 -1,600 0.01 5,084,288,349 28,141,660 97.85 2020-04-15
1318 2020-04-16 289,200 -1,700 0.01 5,084,288,349 28,269,300 97.75 2020-04-14
1319 2020-04-15 290,900 -400 0.01 5,084,288,349 28,290,025 97.25 2020-04-09
1320 2020-04-09 291,300 -2,800 0.01 5,084,288,349 28,416,315 97.55 2020-04-07
1321 2020-04-08 294,100 -300 0.01 5,084,288,349 27,777,745 94.45 2020-04-06
1322 2020-04-07 294,400 300 0.01 5,084,288,349 27,335,040 92.85 2020-04-03
1323 2020-04-06 294,100 -400 0.01 5,084,288,349 27,630,695 93.95 2020-04-02
1324 2020-04-03 294,500 -2,800 0.01 5,084,288,349 27,344,325 92.85 2020-04-01
1325 2020-04-02 297,300 -900 0.01 5,084,288,349 27,842,145 93.65 2020-03-31
1326 2020-04-01 298,200 800 0.01 5,084,288,349 26,241,600 88.00 2020-03-30
1327 2020-03-31 297,400 700 0.01 5,084,288,349 26,557,820 89.30 2020-03-27
1328 2020-03-30 296,700 1,100 0.01 5,083,684,685 26,747,505 90.15 2020-03-26
1329 2020-03-27 295,600 -1,100 0.01 5,083,684,685 26,825,700 90.75 2020-03-25
1330 2020-03-26 296,700 -700 0.01 5,083,684,685 25,367,850 85.50 2020-03-24
1331 2020-03-25 297,400 300 0.01 5,083,684,685 24,029,920 80.80 2020-03-23
1332 2020-03-24 297,100 -400 0.01 5,083,684,685 24,956,400 84.00 2020-03-20
1333 2020-03-23 297,500 -500 0.01 5,083,684,685 21,539,000 72.40 2020-03-19
1334 2020-03-20 298,000 2,600 0.01 5,083,684,685 22,513,900 75.55 2020-03-18
1335 2020-03-19 295,400 600 0.01 5,082,676,716 24,267,110 82.15 2020-03-17
1336 2020-03-18 294,800 -1,100 0.01 5,082,676,716 24,232,560 82.20 2020-03-16
1337 2020-03-17 295,900 -3,000 0.01 5,082,676,716 26,335,100 89.00 2020-03-13
1338 2020-03-16 298,900 2,800 0.01 5,082,676,716 27,140,120 90.80 2020-03-12
1339 2020-03-13 296,100 5,500 0.01 5,082,676,716 28,321,965 95.65 2020-03-11
1340 2020-03-12 290,600 -2,500 0.01 5,082,676,716 28,696,750 98.75 2020-03-10
1341 2020-03-11 293,100 1,700 0.01 5,082,676,716 28,137,600 96.00 2020-03-09
1342 2020-03-10 291,400 1,900 0.01 5,082,676,716 29,343,980 100.7 2020-03-06
1343 2020-03-09 289,500 -4,100 0.01 5,082,676,716 29,963,250 103.5 2020-03-05
1344 2020-03-06 293,600 200 0.01 5,082,676,716 29,125,120 99.20 2020-03-04
1345 2020-03-04 293,400 500 0.01 5,082,676,716 29,134,620 99.30 2020-03-02
1346 2020-03-03 292,900 4,400 0.01 5,082,676,716 28,967,810 98.90 2020-02-28
1347 2020-03-02 288,500 -1,700 0.01 5,082,676,716 29,802,050 103.3 2020-02-27
1348 2020-02-28 290,200 -1,400 0.01 5,082,676,716 29,600,400 102.0 2020-02-26
1349 2020-02-27 291,600 -2,400 0.01 5,080,681,889 30,122,280 103.3 2020-02-25
1350 2020-02-26 294,000 2,000 0.01 5,080,681,889 29,547,000 100.5 2020-02-24
1351 2020-02-25 292,000 1,300 0.01 5,080,681,889 30,134,400 103.2 2020-02-21
1352 2020-02-24 290,700 -5,200 0.01 5,080,681,889 30,029,310 103.3 2020-02-20
1353 2020-02-21 295,900 3,700 0.01 5,080,681,889 29,708,360 100.4 2020-02-19
1354 2020-02-20 292,200 800 0.01 5,080,681,889 29,395,320 100.6 2020-02-18
1355 2020-02-19 291,400 -2,100 0.01 5,080,681,889 29,577,100 101.5 2020-02-17
1356 2020-02-18 293,500 1,300 0.01 5,080,681,889 29,614,150 100.9 2020-02-14
1357 2020-02-17 292,200 1,600 0.01 5,080,681,889 29,950,500 102.5 2020-02-13
1358 2020-02-14 290,600 -4,400 0.01 5,080,681,889 29,931,800 103.0 2020-02-12
1359 2020-02-13 295,000 -3,200 0.01 5,080,681,889 29,264,000 99.20 2020-02-11
1360 2020-02-12 298,200 9,800 0.01 5,080,681,889 28,567,560 95.80 2020-02-10
1361 2020-02-11 288,400 400 0.01 5,080,681,889 29,387,960 101.9 2020-02-07
1362 2020-02-10 288,000 -1,200 0.01 5,080,681,889 29,289,600 101.7 2020-02-06
1363 2020-02-07 289,200 3,600 0.01 5,080,681,889 28,775,400 99.50 2020-02-05
1364 2020-02-06 285,600 -30,200 0.01 5,080,681,889 28,845,600 101.0 2020-02-04
1365 2020-02-05 315,800 29,000 0.01 5,080,681,889 31,422,100 99.50 2020-02-03
1366 2020-02-04 286,800 -2,300 0.01 5,080,681,889 28,479,240 99.30 2020-01-31
1367 2020-02-03 289,100 2,600 0.01 5,080,681,889 27,999,335 96.85 2020-01-30
1368 2020-01-31 286,500 3,500 0.01 5,079,683,865 28,993,800 101.2 2020-01-29
1369 2020-01-30 283,000 3,700 0.01 5,078,210,390 29,035,800 102.6 2020-01-23
1370 2020-01-29 279,300 200 0.01 5,078,210,390 30,248,190 108.3 2020-01-22
1371 2020-01-23 279,100 -10,200 0.01 5,078,210,390 29,528,780 105.8 2020-01-21
1372 2020-01-22 289,300 200 0.01 5,078,210,390 31,996,580 110.6 2020-01-20
1373 2020-01-21 289,100 1,600 0.01 5,078,210,390 32,350,290 111.9 2020-01-17
1374 2020-01-20 287,500 1,400 0.01 5,078,210,390 32,286,250 112.3 2020-01-16
1375 2020-01-17 286,100 600 0.01 5,078,210,390 32,644,010 114.1 2020-01-15
1376 2020-01-16 285,500 700 0.01 5,078,210,390 32,061,650 112.3 2020-01-14
1377 2020-01-15 284,800 115,200 0.01 5,078,210,390 32,210,880 113.1 2020-01-13
1378 2020-01-14 169,600 39,200 0.00 5,078,210,390 18,588,160 109.6 2020-01-10
1379 2020-01-13 130,400 -900 0.00 5,072,831,286 14,135,360 108.4 2020-01-09
1380 2020-01-10 131,300 81,300 0.00 5,072,831,286 13,970,320 106.4 2020-01-08
1381 2020-01-09 50,000 14,200 0.00 5,072,831,286 5,520,000 110.4 2020-01-07
1382 2020-01-08 35,800 3,600 0.00 5,072,831,286 3,920,100 109.5 2020-01-06
1383 2020-01-07 32,200 -100 0.00 5,072,831,286 3,355,240 104.2 2020-01-03
1384 2020-01-06 32,300 -1,400 0.00 5,072,831,286 3,343,050 103.5 2020-01-02
1385 2020-01-03 33,700 300 0.00 5,072,831,286 3,454,250 102.5 2019-12-30
1386 2020-01-02 33,400 300 0.00 5,072,831,286 3,430,180 102.7 2019-12-27
1387 2019-12-27 33,100 -10,700 0.00 5,071,774,176 3,376,200 102.0 2019-12-20
1388 2019-12-23 43,800 6,300 0.00 5,071,774,176 4,533,300 103.5 2019-12-19
1389 2019-12-20 37,500 100 0.00 5,071,774,176 3,866,250 103.1 2019-12-18
1390 2019-12-19 37,400 4,100 0.00 5,070,855,162 3,908,300 104.5 2019-12-17
1391 2019-12-18 33,300 -800 0.00 5,070,855,162 3,406,590 102.3 2019-12-16
1392 2019-12-17 34,100 400 0.00 5,070,855,162 3,447,510 101.1 2019-12-13
1393 2019-12-16 33,700 500 0.00 5,070,855,162 3,376,740 100.2 2019-12-12
1394 2019-12-13 33,200 200 0.00 5,070,855,162 3,376,440 101.7 2019-12-11
1395 2019-12-12 33,000 1,000 0.00 5,070,855,162 3,333,000 101.0 2019-12-10
1396 2019-12-09 32,000 100 0.00 5,070,855,162 3,270,400 102.2 2019-12-05
1397 2019-12-06 31,900 100 0.00 5,070,855,162 3,205,950 100.5 2019-12-04
1398 2019-12-05 31,800 3,500 0.00 5,070,855,162 3,294,480 103.6 2019-12-03
1399 2019-12-04 28,300 -2,500 0.00 5,070,855,162 2,963,010 104.7 2019-12-02
1400 2019-12-03 30,800 600 0.00 5,070,855,162 3,178,560 103.2 2019-11-29
1401 2019-12-02 30,200 300 0.00 5,070,855,162 3,216,300 106.5 2019-11-28
1402 2019-11-29 29,900 -500 0.00 5,069,586,262 3,115,580 104.2 2019-11-27
1403 2019-11-28 30,400 -2,800 0.00 5,069,586,262 3,064,320 100.8 2019-11-26
1404 2019-11-27 33,200 200 0.00 5,069,586,262 3,263,560 98.30 2019-11-25
1405 2019-11-26 33,000 -200 0.00 5,069,586,262 3,235,650 98.05 2019-11-22
1406 2019-11-25 33,200 4,200 0.00 5,069,586,262 3,051,080 91.90 2019-11-21
1407 2019-11-22 29,000 -1,000 0.00 5,069,586,262 2,821,700 97.30 2019-11-20
1408 2019-11-21 30,000 1,200 0.00 5,069,586,262 2,880,000 96.00 2019-11-19
1409 2019-11-20 28,800 -1,200 0.00 5,068,833,749 2,812,320 97.65 2019-11-18
1410 2019-11-19 30,000 -1,200 0.00 5,068,833,749 2,905,500 96.85 2019-11-15
1411 2019-11-18 31,200 -200 0.00 5,068,833,749 2,925,000 93.75 2019-11-14
1412 2019-11-15 31,400 900 0.00 5,068,833,749 2,984,570 95.05 2019-11-13
1413 2019-11-14 30,500 -1,200 0.00 5,068,833,749 2,912,750 95.50 2019-11-12
1414 2019-11-13 31,700 2,300 0.00 5,068,833,749 2,895,795 91.35 2019-11-11
1415 2019-11-12 29,400 1,600 0.00 5,068,833,749 2,781,240 94.60 2019-11-08
1416 2019-11-11 27,800 300 0.00 5,068,833,749 2,738,300 98.50 2019-11-07
1417 2019-11-07 27,500 1,600 0.00 5,068,833,749 2,671,625 97.15 2019-11-05
1418 2019-11-06 25,900 -500 0.00 5,068,833,749 2,548,560 98.40 2019-11-04
1419 2019-11-05 26,400 300 0.00 5,068,833,749 2,476,320 93.80 2019-11-01
1420 2019-11-04 26,100 -1,000 0.00 5,068,833,749 2,444,265 93.65 2019-10-31
1421 2019-11-01 27,100 400 0.00 5,068,833,749 2,547,400 94.00 2019-10-30
1422 2019-10-30 26,700 -200 0.00 5,065,151,742 2,501,790 93.70 2019-10-28
1423 2019-10-29 26,900 3,800 0.00 5,065,151,742 2,435,795 90.55 2019-10-25
1424 2019-10-28 23,100 900 0.00 5,065,151,742 2,046,660 88.60 2019-10-24
1425 2019-10-25 22,200 -1,100 0.00 5,065,151,742 1,975,800 89.00 2019-10-23
1426 2019-10-24 23,300 2,600 0.00 5,065,151,742 2,109,815 90.55 2019-10-22
1427 2019-10-23 20,700 -700 0.00 5,065,151,742 2,002,725 96.75 2019-10-21
1428 2019-10-22 21,400 300 0.00 5,065,151,742 1,984,850 92.75 2019-10-18
1429 2019-10-17 21,100 -600 0.00 5,065,151,742 1,914,825 90.75 2019-10-15
1430 2019-10-16 21,700 400 0.00 5,065,151,742 1,909,600 88.00 2019-10-14
1431 2019-10-15 21,300 600 0.00 5,065,151,742 1,883,985 88.45 2019-10-11
1432 2019-10-14 20,700 -200 0.00 5,065,151,742 1,886,805 91.15 2019-10-10
1433 2019-10-11 20,900 300 0.00 5,065,151,742 1,869,505 89.45 2019-10-09
1434 2019-10-10 20,600 -3,100 0.00 5,065,151,742 1,833,400 89.00 2019-10-08
1435 2019-10-09 23,700 200 0.00 5,065,151,742 2,007,390 84.70 2019-10-04
1436 2019-10-08 23,500 400 0.00 5,065,151,742 1,936,400 82.40 2019-10-03
1437 2019-10-03 23,100 -100 0.00 5,065,151,742 1,850,310 80.10 2019-09-30
1438 2019-10-02 23,200 -400 0.00 5,065,151,742 1,879,200 81.00 2019-09-27
1439 2019-09-30 23,600 800 0.00 5,065,151,742 1,879,740 79.65 2019-09-26
1440 2019-09-27 22,800 -600 0.00 5,064,875,410 1,812,600 79.50 2019-09-25
1441 2019-09-26 23,400 -300 0.00 5,064,875,410 1,831,050 78.25 2019-09-24
1442 2019-09-25 23,700 -200 0.00 5,064,875,410 1,802,385 76.05 2019-09-23
1443 2019-09-24 23,900 -900 0.00 5,064,875,410 1,852,250 77.50 2019-09-20
1444 2019-09-23 24,800 500 0.00 5,064,875,410 1,867,440 75.30 2019-09-19
1445 2019-09-20 24,300 -2,100 0.00 5,064,875,410 1,832,220 75.40 2019-09-18
1446 2019-09-19 26,400 -300 0.00 5,062,858,870 1,900,800 72.00 2019-09-17
1447 2019-09-18 26,700 200 0.00 5,062,858,870 1,930,410 72.30 2019-09-16
1448 2019-09-17 26,500 -1,500 0.00 5,062,858,870 1,950,400 73.60 2019-09-13
1449 2019-09-16 28,000 1,800 0.00 5,062,858,870 2,021,600 72.20 2019-09-12
1450 2019-09-12 26,200 700 0.00 5,062,858,870 1,841,860 70.30 2019-09-10
1451 2019-09-11 25,500 1,300 0.00 5,062,858,870 1,847,475 72.45 2019-09-09
1452 2019-09-10 24,200 800 0.00 5,062,858,870 1,784,750 73.75 2019-09-06
1453 2019-09-09 23,400 500 0.00 5,062,858,870 1,721,070 73.55 2019-09-05
1454 2019-09-06 22,900 -2,400 0.00 5,062,858,870 1,695,745 74.05 2019-09-04
1455 2019-09-05 25,300 800 0.00 5,062,858,870 1,860,815 73.55 2019-09-03
1456 2019-09-04 24,500 -100 0.00 5,062,858,870 1,814,225 74.05 2019-09-02
1457 2019-09-03 24,600 600 0.00 5,060,259,426 1,829,010 74.35 2019-08-30
1458 2019-09-02 24,000 700 0.00 5,060,259,426 1,791,600 74.65 2019-08-29
1459 2019-08-30 23,300 100 0.00 5,057,619,067 1,742,840 74.80 2019-08-28
1460 2019-08-28 23,200 -2,300 0.00 5,057,619,067 1,767,840 76.20 2019-08-26
1461 2019-08-27 25,500 -1,400 0.00 5,057,619,067 1,785,000 70.00 2019-08-23
1462 2019-08-26 26,900 -1,200 0.00 5,057,619,067 1,885,690 70.10 2019-08-22
1463 2019-08-23 28,100 -800 0.00 5,057,619,067 1,931,875 68.75 2019-08-21
1464 2019-08-22 28,900 100 0.00 5,057,619,067 1,992,655 68.95 2019-08-20
1465 2019-08-21 28,800 -1,800 0.00 5,056,735,209 1,994,400 69.25 2019-08-19
1466 2019-08-20 30,600 100 0.00 5,056,735,209 2,024,190 66.15 2019-08-16
1467 2019-08-19 30,500 -200 0.00 5,056,735,209 1,982,500 65.00 2019-08-15
1468 2019-08-16 30,700 200 0.00 5,056,735,209 1,955,590 63.70 2019-08-14
1469 2019-08-15 30,500 200 0.00 5,056,735,209 1,901,675 62.35 2019-08-13
1470 2019-08-13 30,300 -1,200 0.00 5,056,735,209 1,924,050 63.50 2019-08-09
1471 2019-08-12 31,500 -100 0.00 5,056,735,209 1,968,750 62.50 2019-08-08
1472 2019-08-09 31,600 -1,700 0.00 5,056,735,209 1,938,660 61.35 2019-08-07
1473 2019-08-08 33,300 300 0.00 5,054,434,061 2,051,280 61.60 2019-08-06
1474 2019-08-07 33,000 1,600 0.00 5,054,434,061 2,050,950 62.15 2019-08-05
1475 2019-08-06 31,400 800 0.00 5,054,434,061 2,006,460 63.90 2019-08-02
1476 2019-08-05 30,600 -700 0.00 5,054,434,061 2,033,370 66.45 2019-08-01
1477 2019-08-02 31,300 -200 0.00 5,054,434,061 2,001,635 63.95 2019-07-31
1478 2019-07-31 31,500 300 0.00 5,054,434,061 2,045,925 64.95 2019-07-29
1479 2019-07-30 31,200 100 0.00 5,049,869,871 2,021,760 64.80 2019-07-26
1480 2019-07-29 31,100 100 0.00 5,049,869,871 2,030,830 65.30 2019-07-25
1481 2019-07-26 31,000 300 0.00 5,049,869,871 2,038,250 65.75 2019-07-24
1482 2019-07-25 30,700 3,500 0.00 5,046,934,337 1,997,035 65.05 2019-07-23
1483 2019-07-24 27,200 400 0.00 5,046,934,337 1,784,320 65.60 2019-07-22
1484 2019-07-23 26,800 -900 0.00 5,046,934,337 1,802,300 67.25 2019-07-19
1485 2019-07-19 27,700 200 0.00 5,046,934,337 1,821,275 65.75 2019-07-17
1486 2019-07-18 27,500 400 0.00 5,046,519,048 1,773,750 64.50 2019-07-16
1487 2019-07-17 27,100 -2,000 0.00 5,046,519,048 1,762,855 65.05 2019-07-15
1488 2019-07-16 29,100 400 0.00 5,046,519,048 1,891,500 65.00 2019-07-12
1489 2019-07-15 28,700 -1,800 0.00 5,046,519,048 1,894,200 66.00 2019-07-11
1490 2019-07-12 30,500 300 0.00 5,046,519,048 2,057,225 67.45 2019-07-10
1491 2019-07-11 30,200 900 0.00 5,041,338,940 2,053,600 68.00 2019-07-09
1492 2019-07-10 29,300 -1,200 0.00 5,041,338,940 2,011,445 68.65 2019-07-08
1493 2019-07-09 30,500 1,700 0.00 5,041,338,940 2,107,550 69.10 2019-07-05
1494 2019-07-08 28,800 -100 0.00 5,041,338,940 2,016,000 70.00 2019-07-04
1495 2019-07-05 28,900 500 0.00 5,041,338,940 1,988,320 68.80 2019-07-03
1496 2019-07-04 28,400 1,300 0.00 5,041,338,940 1,966,700 69.25 2019-07-02
1497 2019-07-03 27,100 2,600 0.00 5,041,338,940 1,856,350 68.50 2019-06-28
1498 2019-07-02 24,500 -200 0.00 5,041,338,940 1,678,250 68.50 2019-06-27
1499 2019-06-27 24,700 300 0.00 5,023,545,251 1,570,920 63.60 2019-06-25
1500 2019-06-26 24,400 1,700 0.00 5,023,545,251 1,555,500 63.75 2019-06-24
1501 2019-06-24 22,700 100 0.00 5,023,545,251 1,423,290 62.70 2019-06-20
1502 2019-06-21 22,600 -3,400 0.00 5,023,545,251 1,411,370 62.45 2019-06-19
1503 2019-06-20 26,000 -2,200 0.00 5,023,545,251 1,593,800 61.30 2019-06-18
1504 2019-06-18 28,200 -1,500 0.00 5,016,648,526 1,720,200 61.00 2019-06-14
1505 2019-06-17 29,700 500 0.00 5,016,648,526 1,826,550 61.50 2019-06-13
1506 2019-06-14 29,200 300 0.00 5,016,648,526 1,789,960 61.30 2019-06-12
1507 2019-06-13 28,900 -400 0.00 5,016,648,526 1,771,570 61.30 2019-06-11
1508 2019-06-11 29,300 600 0.00 5,016,648,526 1,747,745 59.65 2019-06-06
1509 2019-06-10 28,700 -1,200 0.00 5,016,648,526 1,711,955 59.65 2019-06-05
1510 2019-06-06 29,900 3,000 0.00 5,016,648,526 1,734,200 58.00 2019-06-04
1511 2019-06-05 26,900 -2,900 0.00 5,016,648,526 1,623,415 60.35 2019-06-03
1512 2019-06-04 29,800 -1,200 0.00 5,016,648,526 1,804,390 60.55 2019-05-31
1513 2019-05-31 31,000 3,700 0.00 5,016,648,526 1,887,900 60.90 2019-05-29
1514 2019-05-29 27,300 400 0.00 5,008,316,133 1,659,840 60.80 2019-05-27
1515 2019-05-28 26,900 100 0.00 5,008,316,133 1,640,900 61.00 2019-05-24
1516 2019-05-27 26,800 800 0.00 5,008,316,133 1,558,420 58.15 2019-05-23
1517 2019-05-24 26,000 200 0.00 5,008,316,133 1,604,200 61.70 2019-05-22
1518 2019-05-23 25,800 500 0.00 5,006,932,601 1,559,610 60.45 2019-05-21
1519 2019-05-22 25,300 500 0.00 5,006,932,601 1,554,685 61.45 2019-05-20
1520 2019-05-21 24,800 -1,500 0.00 5,006,932,601 1,533,880 61.85 2019-05-17
1521 2019-05-20 26,300 -300 0.00 5,006,932,601 1,578,000 60.00 2019-05-16
1522 2019-05-17 26,600 -100 0.00 5,006,932,601 1,601,320 60.20 2019-05-15
1523 2019-05-16 26,700 1,600 0.00 5,006,932,601 1,556,610 58.30 2019-05-14
1524 2019-05-15 25,100 -400 0.00 5,006,932,601 1,479,645 58.95 2019-05-10
1525 2019-05-14 25,500 100 0.00 5,006,932,601 1,461,150 57.30 2019-05-09
1526 2019-05-10 25,400 -3,800 0.00 5,006,932,601 1,463,040 57.60 2019-05-08
1527 2019-05-09 29,200 -500 0.00 5,006,303,729 1,658,560 56.80 2019-05-07
1528 2019-05-08 29,700 -800 0.00 5,006,303,729 1,640,925 55.25 2019-05-06
1529 2019-05-07 30,500 400 0.00 5,006,303,729 1,692,750 55.50 2019-05-03
1530 2019-05-06 30,100 200 0.00 5,006,303,729 1,660,015 55.15 2019-05-02
1531 2019-05-03 29,900 100 0.00 5,006,303,729 1,704,300 57.00 2019-04-30
1532 2019-05-02 29,800 300 0.00 5,006,303,729 1,692,640 56.80 2019-04-29
1533 2019-04-30 29,500 900 0.00 5,006,303,729 1,675,600 56.80 2019-04-26
1534 2019-04-29 28,600 1,200 0.00 5,000,483,756 1,608,750 56.25 2019-04-25
1535 2019-04-26 27,400 1,300 0.00 5,000,483,756 1,583,720 57.80 2019-04-24
1536 2019-04-25 26,100 100 0.00 5,000,483,756 1,466,820 56.20 2019-04-23
1537 2019-04-24 26,000 -2,900 0.00 5,000,483,756 1,435,200 55.20 2019-04-18
1538 2019-04-18 28,900 -1,000 0.00 5,000,483,756 1,598,170 55.30 2019-04-16
1539 2019-04-17 29,900 -3,100 0.00 5,000,483,756 1,648,985 55.15 2019-04-15
1540 2019-04-16 33,000 1,000 0.00 5,000,483,756 1,773,750 53.75 2019-04-12
1541 2019-04-15 32,000 -1,000 0.00 5,000,483,756 1,697,600 53.05 2019-04-11
1542 2019-04-12 33,000 2,100 0.00 5,000,483,756 1,773,750 53.75 2019-04-10
1543 2019-04-11 30,900 -1,100 0.00 5,000,483,756 1,642,335 53.15 2019-04-09
1544 2019-04-09 32,000 800 0.00 5,000,483,756 1,640,000 51.25 2019-04-04
1545 2019-04-04 31,200 1,300 0.00 5,000,483,756 1,614,600 51.75 2019-04-02
1546 2019-04-03 29,900 200 0.00 4,998,502,988 1,575,730 52.70 2019-04-01
1547 2019-04-02 29,700 -400 0.00 4,998,502,988 1,571,130 52.90 2019-03-29
1548 2019-04-01 30,100 300 0.00 4,998,502,988 1,565,200 52.00 2019-03-28
1549 2019-03-28 29,800 -100 0.00 4,993,585,087 1,498,940 50.30 2019-03-26
1550 2019-03-27 29,900 700 0.00 4,993,585,087 1,495,000 50.00 2019-03-25
1551 2019-03-26 29,200 3,800 0.00 4,993,585,087 1,451,240 49.70 2019-03-22
1552 2019-03-25 25,400 1,500 0.00 4,993,585,087 1,242,060 48.90 2019-03-21
1553 2019-03-22 23,900 -100 0.00 4,993,585,087 1,195,000 50.00 2019-03-20
1554 2019-03-21 24,000 -2,000 0.00 4,993,585,087 1,246,800 51.95 2019-03-19
1555 2019-03-20 26,000 -400 0.00 4,993,585,087 1,439,100 55.35 2019-03-18
1556 2019-03-19 26,400 -1,900 0.00 4,924,225,146 1,424,280 53.95 2019-03-15
1557 2019-03-18 28,300 600 0.00 4,924,225,146 1,366,890 48.30 2019-03-14
1558 2019-03-15 27,700 -2,800 0.00 4,924,225,146 1,379,460 49.80 2019-03-13
1559 2019-03-14 30,500 3,300 0.00 4,924,225,146 1,596,675 52.35 2019-03-12
1560 2019-03-13 27,200 -200 0.00 4,924,225,146 1,602,080 58.90 2019-03-11
1561 2019-03-12 27,400 4,400 0.00 4,924,225,146 1,557,690 56.85 2019-03-08
1562 2019-03-11 23,000 100 0.00 4,924,225,146 1,370,800 59.60 2019-03-07
1563 2019-03-04 22,900 -800 0.00 4,757,145,979 1,394,610 60.90 2019-02-28
1564 2019-03-01 23,700 100 0.00 4,757,145,979 1,395,930 58.90 2019-02-27
1565 2019-02-28 23,600 -100 0.00 4,757,145,979 1,380,600 58.50 2019-02-26
1566 2019-02-27 23,700 -7,200 0.00 4,757,145,979 1,445,700 61.00 2019-02-25
1567 2019-02-26 30,900 -100 0.00 4,757,145,979 1,815,375 58.75 2019-02-22
1568 2019-02-25 31,000 -100 0.00 4,757,145,979 1,815,050 58.55 2019-02-21
1569 2019-02-22 31,100 -100 0.00 4,757,145,979 1,764,925 56.75 2019-02-20
1570 2019-02-21 31,200 100 0.00 4,757,145,979 1,747,200 56.00 2019-02-19
1571 2019-02-19 31,100 1,100 0.00 4,757,145,979 1,816,240 58.40 2019-02-15
1572 2019-02-18 30,000 3,700 0.00 4,757,145,979 1,830,000 61.00 2019-02-14
1573 2019-02-14 26,300 -7,300 0.00 4,757,145,979 1,574,055 59.85 2019-02-12
1574 2019-02-13 33,600 -2,500 0.00 4,757,145,979 2,096,640 62.40 2019-02-11
1575 2019-02-12 36,100 -2,400 0.00 4,757,145,979 2,090,190 57.90 2019-02-08
1576 2019-02-11 38,500 -700 0.00 4,757,145,979 2,071,300 53.80 2019-02-01
1577 2019-02-08 39,200 -2,300 0.00 4,757,145,979 2,089,360 53.30 2019-01-31
1578 2019-01-30 41,500 -1,000 0.00 4,757,145,979 1,969,175 47.45 2019-01-28
1579 2019-01-29 42,500 -2,100 0.00 4,757,145,979 2,033,625 47.85 2019-01-25
1580 2019-01-25 44,600 300 0.00 4,757,145,979 1,937,870 43.45 2019-01-23
1581 2019-01-24 44,300 200 0.00 4,757,145,979 1,944,770 43.90 2019-01-22
1582 2019-01-23 44,100 -100 0.00 4,757,145,979 2,013,165 45.65 2019-01-21
1583 2019-01-22 44,200 -300 0.00 4,757,145,979 2,013,310 45.55 2019-01-18
1584 2019-01-21 44,500 -100 0.00 4,757,145,979 1,966,900 44.20 2019-01-17
1585 2019-01-17 44,600 -400 0.00 4,757,145,979 1,951,250 43.75 2019-01-15
1586 2019-01-16 45,000 1,200 0.00 4,757,145,979 1,975,500 43.90 2019-01-14
1587 2019-01-14 43,800 -2,300 0.00 4,757,145,979 1,968,810 44.95 2019-01-10
1588 2019-01-11 46,100 -1,700 0.00 4,757,145,979 2,102,160 45.60 2019-01-09
1589 2019-01-10 47,800 4,000 0.00 4,757,145,979 2,098,420 43.90 2019-01-08
1590 2019-01-09 43,800 -1,200 0.00 4,757,145,979 1,990,710 45.45 2019-01-07
1591 2019-01-08 45,000 -700 0.00 4,757,145,979 1,980,000 44.00 2019-01-04
1592 2019-01-04 45,700 600 0.00 4,757,145,979 1,882,840 41.20 2019-01-02
1593 2019-01-03 45,100 400 0.00 4,757,145,979 1,986,655 44.05 2018-12-28
1594 2019-01-02 44,700 -8,200 0.00 4,757,145,979 2,047,260 45.80 2018-12-27
1595 2018-12-28 52,900 -2,300 0.00 4,757,145,979 2,481,010 46.90 2018-12-21
1596 2018-12-27 55,200 8,200 0.00 4,757,145,979 2,475,720 44.85 2018-12-20
1597 2018-12-21 47,000 2,900 0.00 4,757,145,979 2,152,600 45.80 2018-12-19
1598 2018-12-20 44,100 5,600 0.00 4,757,145,979 2,112,390 47.90 2018-12-18
1599 2018-12-19 38,500 3,700 0.00 4,757,145,979 1,996,225 51.85 2018-12-17
1600 2018-12-18 34,800 -600 0.00 4,757,145,979 1,830,480 52.60 2018-12-14
1601 2018-12-17 35,400 400 0.00 4,757,145,979 1,853,190 52.35 2018-12-13
1602 2018-12-14 35,000 100 0.00 4,757,145,979 1,830,500 52.30 2018-12-12
1603 2018-12-13 34,900 -500 0.00 4,757,145,979 1,832,250 52.50 2018-12-11
1604 2018-12-12 35,400 -2,100 0.00 4,757,145,979 1,842,570 52.05 2018-12-10
1605 2018-12-11 37,500 -800 0.00 4,757,145,979 2,025,000 54.00 2018-12-07
1606 2018-12-10 38,300 600 0.00 4,757,145,979 2,068,200 54.00 2018-12-06
1607 2018-12-07 37,700 -2,800 0.00 4,757,145,979 2,060,305 54.65 2018-12-05
1608 2018-12-06 40,500 100 0.00 4,757,145,979 2,180,925 53.85 2018-12-04
1609 2018-12-05 40,400 -1,200 0.00 4,757,145,979 2,242,200 55.50 2018-12-03
1610 2018-12-04 41,600 -2,300 0.00 4,757,145,979 2,181,920 52.45 2018-11-30
1611 2018-12-03 43,900 1,300 0.00 4,757,145,979 2,216,950 50.50 2018-11-29
1612 2018-11-30 42,600 -1,500 0.00 4,757,145,979 2,257,800 53.00 2018-11-28
1613 2018-11-29 44,100 3,200 0.00 4,756,416,130 2,246,895 50.95 2018-11-27
1614 2018-11-28 40,900 5,900 0.00 4,756,416,130 2,153,385 52.65 2018-11-26
1615 2018-11-27 35,000 -3,500 0.00 4,756,416,130 1,884,750 53.85 2018-11-23
1616 2018-11-26 38,500 -1,200 0.00 4,756,416,130 2,350,425 61.05 2018-11-22
1617 2018-11-23 39,700 7,400 0.00 4,756,416,130 2,370,090 59.70 2018-11-21
1618 2018-11-22 32,300 400 0.00 4,756,416,130 1,841,100 57.00 2018-11-20
1619 2018-11-21 31,900 700 0.00 4,756,416,130 1,861,365 58.35 2018-11-19
1620 2018-11-20 31,200 500 0.00 4,756,416,130 1,818,960 58.30 2018-11-16
1621 2018-11-16 30,700 -500 0.00 4,756,416,130 1,746,830 56.90 2018-11-14
1622 2018-11-15 31,200 -300 0.00 4,756,416,130 1,701,960 54.55 2018-11-13
1623 2018-11-14 31,500 600 0.00 4,756,416,130 1,699,425 53.95 2018-11-12
1624 2018-11-13 30,900 900 0.00 4,756,416,130 1,739,670 56.30 2018-11-09
1625 2018-11-12 30,000 1,800 0.00 4,756,416,130 1,794,000 59.80 2018-11-08
1626 2018-11-09 28,200 400 0.00 4,756,416,130 1,749,810 62.05 2018-11-07
1627 2018-11-08 27,800 200 0.00 4,756,416,130 1,745,840 62.80 2018-11-06
1628 2018-11-07 27,600 100 0.00 4,756,416,130 1,715,340 62.15 2018-11-05
1629 2018-11-06 27,500 -3,900 0.00 4,756,416,130 1,687,125 61.35 2018-11-02
1630 2018-11-05 31,400 -3,400 0.00 4,756,416,130 1,769,390 56.35 2018-11-01
1631 2018-11-02 34,800 -500 0.00 4,756,416,130 1,764,360 50.70 2018-10-31
1632 2018-11-01 35,300 1,700 0.00 4,756,416,130 1,770,295 50.15 2018-10-30
1633 2018-10-31 33,600 -500 0.00 4,756,416,130 1,775,760 52.85 2018-10-29
1634 2018-10-30 34,100 1,200 0.00 4,756,416,130 1,798,775 52.75 2018-10-26
1635 2018-10-29 32,900 -2,100 0.00 4,756,416,130 1,809,500 55.00 2018-10-25
1636 2018-10-26 35,000 2,200 0.00 4,756,416,130 1,846,250 52.75 2018-10-24
1637 2018-10-25 32,800 1,400 0.00 4,756,416,130 1,805,640 55.05 2018-10-23
1638 2018-10-24 31,400 -1,900 0.00 4,756,416,130 1,836,900 58.50 2018-10-22
1639 2018-10-23 33,300 -500 0.00 4,756,416,130 1,831,500 55.00 2018-10-19
1640 2018-10-22 33,800 1,000 0.00 4,756,416,130 1,859,000 55.00 2018-10-18
1641 2018-10-19 32,800 -800 0.00 4,756,416,130 1,836,800 56.00 2018-10-16
1642 2018-10-18 33,600 1,800 0.00 4,756,416,130 1,863,120 55.45 2018-10-15
1643 2018-10-16 31,800 3,700 0.00 4,756,416,130 1,885,740 59.30 2018-10-12
1644 2018-10-15 28,100 300 0.00 4,756,416,130 1,742,200 62.00 2018-10-11
1645 2018-10-12 27,800 -100 0.00 4,756,416,130 1,918,200 69.00 2018-10-10
1646 2018-10-11 27,900 -300 0.00 4,756,416,130 1,923,705 68.95 2018-10-09
1647 2018-10-10 28,200 -900 0.00 4,756,416,130 1,930,290 68.45 2018-10-08
1648 2018-10-09 29,100 -4,400 0.00 4,756,416,130 1,975,890 67.90 2018-10-05
1649 2018-10-08 33,500 -100 0.00 4,756,416,130 2,179,175 65.05 2018-10-04
1650 2018-10-05 33,600 1,500 0.00 4,756,416,130 2,185,680 65.05 2018-10-03
1651 2018-10-04 32,100 3,700 0.00 4,756,416,130 2,141,070 66.70 2018-10-02
1652 2018-10-03 28,400 -9,000 0.00 4,756,416,130 1,952,500 68.75 2018-09-28
1653 2018-10-02 37,400 900 0.00 4,756,416,130 2,505,800 67.00 2018-09-27
1654 2018-09-28 36,500 -1,300 0.00 4,755,686,282 2,511,200 68.80 2018-09-26
1655 2018-09-27 37,800 -500 0.00 4,755,686,282 2,608,200 69.00 2018-09-24
1656 2018-09-26 38,300 -3,400 0.00 4,755,686,282 2,761,430 72.10 2018-09-21
1657 2018-09-24 41,700 0.00 4,755,686,282 3,029,505 72.65 2018-09-20

Copyright & disclaimer, Privacy policy

Back to top