Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
GRAND PARTNERS SECURITIES LIMITED 利盟證券有限公司
CCASSID: B02061
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 3 | 2025-01-16 | 0 | -200 | 0.00 | 5,466,616,883 | 0 | 144.3 | 2025-01-14 |
| 4 | 2025-01-15 | 200 | 200 | 0.00 | 5,466,616,883 | 27,480 | 137.4 | 2025-01-13 |
| 5 | 2025-01-09 | 0 | -200 | 0.00 | 5,466,616,883 | 0 | 148.7 | 2025-01-07 |
| 6 | 2025-01-08 | 200 | 200 | 0.00 | 5,466,616,883 | 30,140 | 150.7 | 2025-01-06 |
| 7 | 2024-12-20 | 0 | -100 | 0.00 | 5,466,609,783 | 0 | 160.1 | 2024-12-18 |
| 8 | 2024-12-18 | 100 | 100 | 0.00 | 5,502,065,937 | 15,960 | 159.6 | 2024-12-16 |
| 9 | 2024-12-16 | 0 | -200 | 0.00 | 5,502,065,937 | 0 | 168.9 | 2024-12-12 |
| 10 | 2024-12-13 | 200 | 200 | 0.00 | 5,502,065,937 | 33,400 | 167.0 | 2024-12-11 |
| 11 | 2024-10-04 | 0 | -780 | 0.00 | 5,501,526,031 | 0 | 197.2 | 2024-10-02 |
| 12 | 2024-02-05 | 780 | -1,000 | 0.00 | 5,640,492,513 | 49,998 | 64.10 | 2024-02-01 |
| 13 | 2024-02-02 | 1,780 | 1,000 | 0.00 | 5,640,492,513 | 111,339 | 62.55 | 2024-01-31 |
| 14 | 2023-08-08 | 780 | -50 | 0.00 | 5,637,623,147 | 112,320 | 144.0 | 2023-08-04 |
| 15 | 2023-08-02 | 830 | -40 | 0.00 | 5,637,623,147 | 121,429 | 146.3 | 2023-07-31 |
| 16 | 2023-07-31 | 870 | -20 | 0.00 | 5,637,623,147 | 118,842 | 136.6 | 2023-07-27 |
| 17 | 2023-06-15 | 890 | -1,070 | 0.00 | 5,637,585,004 | 113,920 | 128.0 | 2023-06-13 |
| 18 | 2023-06-12 | 1,960 | -1,000 | 0.00 | 5,637,585,004 | 243,824 | 124.4 | 2023-06-08 |
| 19 | 2023-06-02 | 2,960 | 1,000 | 0.00 | 5,637,585,004 | 326,192 | 110.2 | 2023-05-31 |
| 20 | 2023-05-31 | 1,960 | -410 | 0.00 | 5,637,585,004 | 226,968 | 115.8 | 2023-05-29 |
| 21 | 2023-05-30 | 2,370 | -100 | 0.00 | 5,637,575,534 | 298,620 | 126.0 | 2023-05-25 |
| 22 | 2023-05-25 | 2,470 | -400 | 0.00 | 5,619,496,858 | 328,016 | 132.8 | 2023-05-23 |
| 23 | 2023-05-24 | 2,870 | -1,010 | 0.00 | 5,619,496,858 | 380,562 | 132.6 | 2023-05-22 |
| 24 | 2023-05-23 | 3,880 | 1,400 | 0.00 | 5,619,496,858 | 498,968 | 128.6 | 2023-05-19 |
| 25 | 2023-05-18 | 2,480 | -130 | 0.00 | 5,619,496,858 | 340,752 | 137.4 | 2023-05-16 |
| 26 | 2023-05-16 | 2,610 | -1,400 | 0.00 | 5,619,496,858 | 343,998 | 131.8 | 2023-05-12 |
| 27 | 2023-05-12 | 4,010 | 400 | 0.00 | 5,619,496,858 | 517,290 | 129.0 | 2023-05-10 |
| 28 | 2023-05-10 | 3,610 | -20 | 0.00 | 5,619,496,858 | 484,462 | 134.2 | 2023-05-08 |
| 29 | 2023-04-27 | 3,630 | 1,000 | 0.00 | 5,618,921,759 | 477,708 | 131.6 | 2023-04-25 |
| 30 | 2023-04-24 | 2,630 | 400 | 0.00 | 5,618,921,759 | 369,252 | 140.4 | 2023-04-20 |
| 31 | 2023-04-20 | 2,230 | -200 | 0.00 | 5,618,921,759 | 301,719 | 135.3 | 2023-04-18 |
| 32 | 2023-04-18 | 2,430 | 200 | 0.00 | 5,618,921,759 | 314,685 | 129.5 | 2023-04-14 |
| 33 | 2023-04-03 | 2,230 | -40 | 0.00 | 5,618,921,759 | 316,660 | 142.0 | 2023-03-30 |
| 34 | 2023-03-31 | 2,270 | -1,000 | 0.00 | 5,618,921,759 | 317,800 | 140.0 | 2023-03-29 |
| 35 | 2023-03-30 | 3,270 | 1,000 | 0.00 | 5,618,875,602 | 440,142 | 134.6 | 2023-03-28 |
| 36 | 2023-03-27 | 2,270 | -1,400 | 0.00 | 5,618,875,602 | 320,297 | 141.1 | 2023-03-23 |
| 37 | 2023-03-24 | 3,670 | 770 | 0.00 | 5,552,260,173 | 478,201 | 130.3 | 2023-03-22 |
| 38 | 2023-01-30 | 2,900 | -2,000 | 0.00 | 5,552,052,907 | 499,960 | 172.4 | 2023-01-26 |
| 39 | 2023-01-27 | 4,900 | 2,000 | 0.00 | 5,552,052,907 | 823,690 | 168.1 | 2023-01-20 |
| 40 | 2023-01-10 | 2,900 | 1,000 | 0.00 | 5,552,052,907 | 529,830 | 182.7 | 2023-01-06 |
| 41 | 2022-11-21 | 1,900 | -800 | 0.00 | 5,510,816,095 | 290,700 | 153.0 | 2022-11-17 |
| 42 | 2022-11-04 | 2,700 | -3,000 | 0.00 | 5,510,816,095 | 396,090 | 146.7 | 2022-11-02 |
| 43 | 2022-11-03 | 5,700 | 3,000 | 0.00 | 5,510,816,095 | 795,720 | 139.6 | 2022-11-01 |
| 44 | 2022-10-18 | 2,700 | -1,000 | 0.00 | 5,510,647,428 | 402,300 | 149.0 | 2022-10-14 |
| 45 | 2022-10-14 | 3,700 | 1,000 | 0.00 | 5,510,647,428 | 556,480 | 150.4 | 2022-10-12 |
| 46 | 2022-10-07 | 2,700 | -300 | 0.00 | 5,510,647,428 | 472,230 | 174.9 | 2022-10-05 |
| 47 | 2022-10-05 | 3,000 | -400 | 0.00 | 5,510,647,428 | 496,800 | 165.6 | 2022-09-30 |
| 48 | 2022-10-03 | 3,400 | -300 | 0.00 | 5,510,647,428 | 578,680 | 170.2 | 2022-09-29 |
| 49 | 2022-09-30 | 3,700 | 700 | 0.00 | 5,510,647,428 | 624,560 | 168.8 | 2022-09-28 |
| 50 | 2022-09-19 | 3,000 | -2,400 | 0.00 | 5,509,347,306 | 526,200 | 175.4 | 2022-09-15 |
| 51 | 2022-09-16 | 5,400 | 2,400 | 0.00 | 5,509,347,306 | 938,520 | 173.8 | 2022-09-14 |
| 52 | 2022-08-11 | 3,000 | 2,200 | 0.00 | 5,509,246,197 | 528,000 | 176.0 | 2022-08-09 |
| 53 | 2022-07-06 | 800 | -500 | 0.00 | 5,506,442,117 | 160,960 | 201.2 | 2022-07-04 |
| 54 | 2022-07-05 | 1,300 | 500 | 0.00 | 5,506,442,117 | 252,460 | 194.2 | 2022-06-30 |
| 55 | 2022-06-29 | 800 | -500 | 0.00 | 5,506,085,989 | 164,000 | 205.0 | 2022-06-27 |
| 56 | 2022-06-28 | 1,300 | -500 | 0.00 | 5,506,085,989 | 257,530 | 198.1 | 2022-06-24 |
| 57 | 2022-06-23 | 1,800 | 1,000 | 0.00 | 5,506,085,989 | 362,160 | 201.2 | 2022-06-21 |
| 58 | 2022-06-21 | 800 | -1,000 | 0.00 | 5,506,085,989 | 159,280 | 199.1 | 2022-06-17 |
| 59 | 2022-06-20 | 1,800 | 1,000 | 0.00 | 5,506,085,989 | 340,560 | 189.2 | 2022-06-16 |
| 60 | 2022-06-16 | 800 | -2,000 | 0.00 | 5,505,601,100 | 155,520 | 194.4 | 2022-06-14 |
| 61 | 2022-06-15 | 2,800 | 2,000 | 0.00 | 5,505,601,100 | 526,960 | 188.2 | 2022-06-13 |
| 62 | 2022-06-13 | 800 | -3,000 | 0.00 | 5,505,601,100 | 161,440 | 201.8 | 2022-06-09 |
| 63 | 2022-06-10 | 3,800 | 3,000 | 0.00 | 5,505,601,100 | 791,160 | 208.2 | 2022-06-08 |
| 64 | 2022-06-09 | 800 | -3,000 | 0.00 | 5,505,601,100 | 159,200 | 199.0 | 2022-06-07 |
| 65 | 2022-06-08 | 3,800 | 3,000 | 0.00 | 5,505,601,100 | 752,780 | 198.1 | 2022-06-06 |
| 66 | 2022-06-06 | 800 | -1,000 | 0.00 | 5,505,601,100 | 146,000 | 182.5 | 2022-06-01 |
| 67 | 2022-06-02 | 1,800 | -100 | 0.00 | 5,505,601,100 | 336,600 | 187.0 | 2022-05-31 |
| 68 | 2022-05-26 | 1,900 | 1,000 | 0.00 | 5,505,501,669 | 303,240 | 159.6 | 2022-05-24 |
| 69 | 2022-05-06 | 900 | -1,000 | 0.00 | 5,505,501,669 | 148,050 | 164.5 | 2022-05-04 |
| 70 | 2022-05-05 | 1,900 | -4,000 | 0.00 | 5,505,501,669 | 327,560 | 172.4 | 2022-05-03 |
| 71 | 2022-05-04 | 5,900 | 2,500 | 0.00 | 5,505,501,669 | 1,014,800 | 172.0 | 2022-04-29 |
| 72 | 2022-04-28 | 3,400 | -5,500 | 0.00 | 5,504,022,150 | 494,020 | 145.3 | 2022-04-26 |
| 73 | 2022-04-26 | 8,900 | -200 | 0.00 | 5,504,022,150 | 1,258,460 | 141.4 | 2022-04-22 |
| 74 | 2022-04-25 | 9,100 | 3,500 | 0.00 | 5,504,022,150 | 1,253,980 | 137.8 | 2022-04-21 |
| 75 | 2022-04-13 | 5,600 | -500 | 0.00 | 5,504,022,150 | 826,000 | 147.5 | 2022-04-11 |
| 76 | 2022-04-11 | 6,100 | 500 | 0.00 | 5,504,022,150 | 971,730 | 159.3 | 2022-04-07 |
| 77 | 2022-04-07 | 5,600 | 4,500 | 0.00 | 5,504,022,150 | 935,200 | 167.0 | 2022-04-04 |
| 78 | 2022-03-30 | 1,100 | -1,200 | 0.00 | 5,503,477,074 | 165,660 | 150.6 | 2022-03-28 |
| 79 | 2022-03-29 | 2,300 | 1,200 | 0.00 | 5,503,477,074 | 310,500 | 135.0 | 2022-03-25 |
| 80 | 2022-03-25 | 1,100 | -1,000 | 0.00 | 5,458,852,623 | 171,820 | 156.2 | 2022-03-23 |
| 81 | 2022-03-24 | 2,100 | 1,000 | 0.00 | 5,458,852,623 | 321,300 | 153.0 | 2022-03-22 |
| 82 | 2022-03-21 | 1,100 | -2,000 | 0.00 | 5,458,852,623 | 172,920 | 157.2 | 2022-03-17 |
| 83 | 2022-03-14 | 3,100 | -1,200 | 0.00 | 5,458,781,935 | 447,020 | 144.2 | 2022-03-10 |
| 84 | 2022-03-11 | 4,300 | 1,200 | 0.00 | 5,458,781,935 | 638,550 | 148.5 | 2022-03-09 |
| 85 | 2022-03-10 | 3,100 | 1,000 | 0.00 | 5,458,781,935 | 451,050 | 145.5 | 2022-03-08 |
| 86 | 2022-03-08 | 2,100 | 1,000 | 0.00 | 5,458,781,935 | 346,080 | 164.8 | 2022-03-04 |
| 87 | 2022-02-25 | 1,100 | -1,000 | 0.00 | 5,458,717,308 | 194,260 | 176.6 | 2022-02-23 |
| 88 | 2022-02-24 | 2,100 | 1,000 | 0.00 | 5,458,717,308 | 359,730 | 171.3 | 2022-02-22 |
| 89 | 2022-02-22 | 1,100 | 600 | 0.00 | 5,458,717,308 | 206,800 | 188.0 | 2022-02-18 |
| 90 | 2022-02-14 | 500 | -500 | 0.00 | 5,458,717,308 | 116,500 | 233.0 | 2022-02-10 |
| 91 | 2022-02-04 | 1,000 | 500 | 0.00 | 5,458,717,308 | 209,400 | 209.4 | 2022-01-27 |
| 92 | 2022-01-19 | 500 | -100 | 0.00 | 5,457,694,324 | 108,300 | 216.6 | 2022-01-17 |
| 93 | 2022-01-11 | 600 | -1,200 | 0.00 | 5,457,694,324 | 122,400 | 204.0 | 2022-01-07 |
| 94 | 2022-01-10 | 1,800 | 100 | 0.00 | 5,457,694,324 | 363,960 | 202.2 | 2022-01-06 |
| 95 | 2022-01-07 | 1,700 | 1,200 | 0.00 | 5,457,694,324 | 331,670 | 195.1 | 2022-01-05 |
| 96 | 2021-12-30 | 500 | -600 | 0.00 | 5,457,038,905 | 111,700 | 223.4 | 2021-12-28 |
| 97 | 2021-12-21 | 1,100 | -500 | 0.00 | 5,457,038,905 | 248,380 | 225.8 | 2021-12-17 |
| 98 | 2021-12-20 | 1,600 | 500 | 0.00 | 5,457,038,905 | 381,440 | 238.4 | 2021-12-16 |
| 99 | 2021-11-26 | 1,100 | -2,800 | 0.00 | 5,456,564,070 | 300,740 | 273.4 | 2021-11-24 |
| 100 | 2021-11-24 | 3,900 | 2,800 | 0.00 | 5,456,564,070 | 1,068,600 | 274.0 | 2021-11-22 |
| 101 | 2021-07-21 | 1,100 | 200 | 0.00 | 5,450,627,167 | 303,820 | 276.2 | 2021-07-19 |
| 102 | 2021-07-14 | 900 | -300 | 0.00 | 5,450,627,167 | 256,680 | 285.2 | 2021-07-12 |
| 103 | 2021-07-13 | 1,200 | 300 | 0.00 | 5,450,627,167 | 335,040 | 279.2 | 2021-07-09 |
| 104 | 2021-07-07 | 900 | 300 | 0.00 | 5,433,351,619 | 258,300 | 287.0 | 2021-07-05 |
| 105 | 2021-06-02 | 600 | -200 | 0.00 | 5,375,503,395 | 176,400 | 294.0 | 2021-05-31 |
| 106 | 2021-05-25 | 800 | -500 | 0.00 | 5,375,496,136 | 220,160 | 275.2 | 2021-05-21 |
| 107 | 2021-05-21 | 1,300 | -300 | 0.00 | 5,375,496,136 | 338,000 | 260.0 | 2021-05-18 |
| 108 | 2021-05-18 | 1,600 | -200 | 0.00 | 5,340,224,319 | 390,400 | 244.0 | 2021-05-14 |
| 109 | 2021-05-14 | 1,800 | -300 | 0.00 | 5,340,224,319 | 459,360 | 255.2 | 2021-05-12 |
| 110 | 2021-05-12 | 2,100 | 1,000 | 0.00 | 5,340,224,319 | 551,880 | 262.8 | 2021-05-10 |
| 111 | 2021-05-10 | 1,100 | -400 | 0.00 | 5,340,224,319 | 314,380 | 285.8 | 2021-05-06 |
| 112 | 2021-05-07 | 1,500 | 400 | 0.00 | 5,340,224,319 | 430,500 | 287.0 | 2021-05-05 |
| 113 | 2021-05-05 | 1,100 | -100 | 0.00 | 5,340,224,319 | 322,520 | 293.2 | 2021-05-03 |
| 114 | 2021-05-04 | 1,200 | 100 | 0.00 | 5,340,224,319 | 357,600 | 298.0 | 2021-04-30 |
| 115 | 2021-04-28 | 1,100 | 100 | 0.00 | 5,340,136,080 | 335,500 | 305.0 | 2021-04-26 |
| 116 | 2021-04-22 | 1,000 | 400 | 0.00 | 5,152,991,825 | 293,600 | 293.6 | 2021-04-20 |
| 117 | 2021-04-20 | 600 | -1,200 | 0.00 | 5,152,991,825 | 174,120 | 290.2 | 2021-04-16 |
| 118 | 2021-04-15 | 1,800 | -200 | 0.00 | 5,152,991,825 | 496,800 | 276.0 | 2021-04-13 |
| 119 | 2021-04-14 | 2,000 | 200 | 0.00 | 5,152,991,825 | 596,400 | 298.2 | 2021-04-12 |
| 120 | 2021-03-30 | 1,800 | -1,400 | 0.00 | 5,152,954,027 | 543,600 | 302.0 | 2021-03-26 |
| 121 | 2021-03-29 | 3,200 | -300 | 0.00 | 5,152,954,027 | 919,680 | 287.4 | 2021-03-25 |
| 122 | 2021-03-26 | 3,500 | 1,700 | 0.00 | 5,152,954,027 | 1,022,000 | 292.0 | 2021-03-24 |
| 123 | 2021-03-12 | 1,800 | -400 | 0.00 | 5,152,878,099 | 570,600 | 317.0 | 2021-03-10 |
| 124 | 2021-03-11 | 2,200 | 300 | 0.00 | 5,152,878,099 | 664,400 | 302.0 | 2021-03-09 |
| 125 | 2021-03-10 | 1,900 | -100 | 0.00 | 5,152,878,099 | 586,720 | 308.8 | 2021-03-08 |
| 126 | 2021-03-09 | 2,000 | 200 | 0.00 | 5,152,878,099 | 674,000 | 337.0 | 2021-03-05 |
| 127 | 2021-03-03 | 1,800 | -300 | 0.00 | 5,152,878,099 | 660,240 | 366.8 | 2021-03-01 |
| 128 | 2021-03-02 | 2,100 | 300 | 0.00 | 5,152,878,099 | 714,000 | 340.0 | 2021-02-26 |
| 129 | 2021-03-01 | 1,800 | 200 | 0.00 | 5,152,878,099 | 666,720 | 370.4 | 2021-02-25 |
| 130 | 2021-02-25 | 1,600 | -200 | 0.00 | 5,152,878,099 | 628,480 | 392.8 | 2021-02-23 |
| 131 | 2021-02-24 | 1,800 | 200 | 0.00 | 5,152,878,099 | 720,360 | 400.2 | 2021-02-22 |
| 132 | 2021-02-08 | 1,600 | 100 | 0.00 | 5,152,878,099 | 641,600 | 401.0 | 2021-02-04 |
| 133 | 2021-02-05 | 1,500 | -100 | 0.00 | 5,152,769,956 | 621,300 | 414.2 | 2021-02-03 |
| 134 | 2021-01-11 | 1,600 | -300 | 0.00 | 5,149,850,802 | 492,800 | 308.0 | 2021-01-07 |
| 135 | 2021-01-08 | 1,900 | -500 | 0.00 | 5,149,850,802 | 589,000 | 310.0 | 2021-01-06 |
| 136 | 2021-01-04 | 2,400 | 300 | 0.00 | 5,149,850,802 | 656,160 | 273.4 | 2020-12-29 |
| 137 | 2020-12-16 | 2,100 | 100 | 0.00 | 5,147,827,295 | 593,460 | 282.6 | 2020-12-14 |
| 138 | 2020-12-08 | 2,000 | -1,600 | 0.00 | 5,147,827,295 | 577,200 | 288.6 | 2020-12-04 |
| 139 | 2020-12-07 | 3,600 | 1,500 | 0.00 | 5,147,827,295 | 992,880 | 275.8 | 2020-12-03 |
| 140 | 2020-12-04 | 2,100 | 200 | 0.00 | 5,147,827,295 | 583,380 | 277.8 | 2020-12-02 |
| 141 | 2020-12-03 | 1,900 | -1,600 | 0.00 | 5,147,827,295 | 549,480 | 289.2 | 2020-12-01 |
| 142 | 2020-12-02 | 3,500 | 2,200 | 0.00 | 5,147,827,295 | 1,015,000 | 290.0 | 2020-11-30 |
| 143 | 2020-11-16 | 1,300 | -700 | 0.00 | 5,147,572,220 | 372,840 | 286.8 | 2020-11-12 |
| 144 | 2020-11-12 | 2,000 | 200 | 0.00 | 5,147,572,220 | 600,000 | 300.0 | 2020-11-10 |
| 145 | 2020-11-10 | 1,800 | 200 | 0.00 | 5,147,572,220 | 588,240 | 326.8 | 2020-11-06 |
| 146 | 2020-11-09 | 1,600 | -500 | 0.00 | 5,147,572,220 | 527,360 | 329.6 | 2020-11-05 |
| 147 | 2020-11-04 | 2,100 | 300 | 0.00 | 5,147,572,220 | 618,660 | 294.6 | 2020-11-02 |
| 148 | 2020-11-03 | 1,800 | -400 | 0.00 | 5,147,572,220 | 518,760 | 288.2 | 2020-10-30 |
| 149 | 2020-10-27 | 2,200 | -300 | 0.00 | 5,145,599,495 | 591,800 | 269.0 | 2020-10-22 |
| 150 | 2020-10-22 | 2,500 | 300 | 0.00 | 5,145,599,495 | 652,000 | 260.8 | 2020-10-20 |
| 151 | 2020-10-21 | 2,200 | -300 | 0.00 | 5,145,599,495 | 569,800 | 259.0 | 2020-10-19 |
| 152 | 2020-10-09 | 2,500 | 500 | 0.00 | 5,145,599,495 | 669,500 | 267.8 | 2020-10-07 |
| 153 | 2020-10-08 | 2,000 | 300 | 0.00 | 5,145,599,495 | 516,000 | 258.0 | 2020-10-06 |
| 154 | 2020-09-23 | 1,700 | -300 | 0.00 | 5,145,439,479 | 410,720 | 241.6 | 2020-09-21 |
| 155 | 2020-08-27 | 2,000 | -400 | 0.00 | 5,143,014,176 | 515,200 | 257.6 | 2020-08-25 |
| 156 | 2020-08-25 | 2,400 | 300 | 0.00 | 5,143,014,176 | 588,480 | 245.2 | 2020-08-21 |
| 157 | 2020-08-24 | 2,100 | -300 | 0.00 | 5,143,014,176 | 492,660 | 234.6 | 2020-08-20 |
| 158 | 2020-08-18 | 2,400 | -300 | 0.00 | 5,143,014,176 | 527,520 | 219.8 | 2020-08-14 |
| 159 | 2020-08-14 | 2,700 | -400 | 0.00 | 5,143,014,176 | 577,260 | 213.8 | 2020-08-12 |
| 160 | 2020-08-13 | 3,100 | 100 | 0.00 | 5,143,014,176 | 677,040 | 218.4 | 2020-08-11 |
| 161 | 2020-08-04 | 3,000 | 200 | 0.00 | 5,143,014,176 | 575,700 | 191.9 | 2020-07-31 |
| 162 | 2020-08-03 | 2,800 | 100 | 0.00 | 5,143,014,176 | 546,000 | 195.0 | 2020-07-30 |
| 163 | 2020-07-30 | 2,700 | -300 | 0.00 | 5,141,887,288 | 515,700 | 191.0 | 2020-07-28 |
| 164 | 2020-07-28 | 3,000 | -500 | 0.00 | 5,141,887,288 | 572,100 | 190.7 | 2020-07-24 |
| 165 | 2020-07-24 | 3,500 | 500 | 0.00 | 5,141,887,288 | 672,700 | 192.2 | 2020-07-22 |
| 166 | 2020-07-21 | 3,000 | 300 | 0.00 | 5,141,887,288 | 573,300 | 191.1 | 2020-07-17 |
| 167 | 2020-07-20 | 2,700 | 100 | 0.00 | 5,141,887,288 | 499,770 | 185.1 | 2020-07-16 |
| 168 | 2020-07-17 | 2,600 | -100 | 0.00 | 5,141,887,288 | 521,560 | 200.6 | 2020-07-15 |
| 169 | 2020-07-16 | 2,700 | 200 | 0.00 | 5,141,887,288 | 532,170 | 197.1 | 2020-07-14 |
| 170 | 2020-07-15 | 2,500 | -2,100 | 0.00 | 5,141,887,288 | 515,000 | 206.0 | 2020-07-13 |
| 171 | 2020-07-14 | 4,600 | -1,800 | 0.00 | 5,141,887,288 | 957,720 | 208.2 | 2020-07-10 |
| 172 | 2020-07-13 | 6,400 | 400 | 0.00 | 5,141,887,288 | 1,342,720 | 209.8 | 2020-07-09 |
| 173 | 2020-07-10 | 6,000 | 4,000 | 0.00 | 5,141,887,288 | 1,198,800 | 199.8 | 2020-07-08 |
| 174 | 2020-07-09 | 2,000 | 400 | 0.00 | 5,118,096,927 | 370,000 | 185.0 | 2020-07-07 |
| 175 | 2020-07-02 | 1,600 | -600 | 0.00 | 5,118,096,927 | 274,720 | 171.7 | 2020-06-29 |
| 176 | 2020-06-30 | 2,200 | -300 | 0.00 | 5,118,096,927 | 384,340 | 174.7 | 2020-06-26 |
| 177 | 2020-06-26 | 2,500 | 400 | 0.00 | 5,118,008,184 | 442,000 | 176.8 | 2020-06-23 |
| 178 | 2020-06-17 | 2,100 | 300 | 0.00 | 5,092,330,122 | 334,950 | 159.5 | 2020-06-15 |
| 179 | 2020-06-09 | 1,800 | 300 | 0.00 | 5,092,330,122 | 286,200 | 159.0 | 2020-06-05 |
| 180 | 2020-06-05 | 1,500 | -300 | 0.00 | 5,092,330,122 | 232,950 | 155.3 | 2020-06-03 |
| 181 | 2020-06-02 | 1,800 | -2,500 | 0.00 | 5,092,330,122 | 264,060 | 146.7 | 2020-05-29 |
| 182 | 2020-05-29 | 4,300 | 500 | 0.00 | 5,091,167,180 | 581,790 | 135.3 | 2020-05-27 |
| 183 | 2020-05-28 | 3,800 | 800 | 0.00 | 5,091,167,180 | 527,820 | 138.9 | 2020-05-26 |
| 184 | 2020-05-25 | 3,000 | -500 | 0.00 | 5,091,167,180 | 382,800 | 127.6 | 2020-05-21 |
| 185 | 2020-05-15 | 3,500 | -500 | 0.00 | 5,091,167,180 | 413,350 | 118.1 | 2020-05-13 |
| 186 | 2020-05-08 | 4,000 | 700 | 0.00 | 5,091,167,180 | 432,000 | 108.0 | 2020-05-06 |
| 187 | 2020-05-06 | 3,300 | -200 | 0.00 | 5,091,167,180 | 332,310 | 100.7 | 2020-05-04 |
| 188 | 2020-04-27 | 3,500 | 500 | 0.00 | 5,084,288,349 | 350,000 | 100.0 | 2020-04-23 |
| 189 | 2020-04-23 | 3,000 | 200 | 0.00 | 5,084,288,349 | 295,650 | 98.55 | 2020-04-21 |
| 190 | 2020-04-22 | 2,800 | -1,100 | 0.00 | 5,084,288,349 | 282,520 | 100.9 | 2020-04-20 |
| 191 | 2020-04-21 | 3,900 | 500 | 0.00 | 5,084,288,349 | 390,000 | 100.0 | 2020-04-17 |
| 192 | 2020-04-20 | 3,400 | -2,000 | 0.00 | 5,084,288,349 | 336,090 | 98.85 | 2020-04-16 |
| 193 | 2020-04-17 | 5,400 | 2,600 | 0.00 | 5,084,288,349 | 528,390 | 97.85 | 2020-04-15 |
| 194 | 2020-04-16 | 2,800 | 1,500 | 0.00 | 5,084,288,349 | 273,700 | 97.75 | 2020-04-14 |
| 195 | 2020-04-07 | 1,300 | -200 | 0.00 | 5,084,288,349 | 120,705 | 92.85 | 2020-04-03 |
| 196 | 2020-04-06 | 1,500 | -800 | 0.00 | 5,084,288,349 | 140,925 | 93.95 | 2020-04-02 |
| 197 | 2020-04-03 | 2,300 | 800 | 0.00 | 5,084,288,349 | 213,555 | 92.85 | 2020-04-01 |
| 198 | 2020-04-02 | 1,500 | -6,400 | 0.00 | 5,084,288,349 | 140,475 | 93.65 | 2020-03-31 |
| 199 | 2020-04-01 | 7,900 | 400 | 0.00 | 5,084,288,349 | 695,200 | 88.00 | 2020-03-30 |
| 200 | 2020-03-30 | 7,500 | -400 | 0.00 | 5,083,684,685 | 676,125 | 90.15 | 2020-03-26 |
| 201 | 2020-03-27 | 7,900 | 400 | 0.00 | 5,083,684,685 | 716,925 | 90.75 | 2020-03-25 |
| 202 | 2020-03-20 | 7,500 | -1,200 | 0.00 | 5,083,684,685 | 566,625 | 75.55 | 2020-03-18 |
| 203 | 2020-03-19 | 8,700 | -200 | 0.00 | 5,082,676,716 | 714,705 | 82.15 | 2020-03-17 |
| 204 | 2020-03-18 | 8,900 | 100 | 0.00 | 5,082,676,716 | 731,580 | 82.20 | 2020-03-16 |
| 205 | 2020-03-17 | 8,800 | -1,900 | 0.00 | 5,082,676,716 | 783,200 | 89.00 | 2020-03-13 |
| 206 | 2020-03-16 | 10,700 | 6,100 | 0.00 | 5,082,676,716 | 971,560 | 90.80 | 2020-03-12 |
| 207 | 2020-03-13 | 4,600 | 2,200 | 0.00 | 5,082,676,716 | 439,990 | 95.65 | 2020-03-11 |
| 208 | 2020-03-12 | 2,400 | -2,500 | 0.00 | 5,082,676,716 | 237,000 | 98.75 | 2020-03-10 |
| 209 | 2020-03-11 | 4,900 | 2,200 | 0.00 | 5,082,676,716 | 470,400 | 96.00 | 2020-03-09 |
| 210 | 2020-03-10 | 2,700 | 200 | 0.00 | 5,082,676,716 | 271,890 | 100.7 | 2020-03-06 |
| 211 | 2020-03-09 | 2,500 | 300 | 0.00 | 5,082,676,716 | 258,750 | 103.5 | 2020-03-05 |
| 212 | 2020-03-06 | 2,200 | -8,000 | 0.00 | 5,082,676,716 | 218,240 | 99.20 | 2020-03-04 |
| 213 | 2020-03-03 | 10,200 | 8,000 | 0.00 | 5,082,676,716 | 1,008,780 | 98.90 | 2020-02-28 |
| 214 | 2020-03-02 | 2,200 | 400 | 0.00 | 5,082,676,716 | 227,260 | 103.3 | 2020-02-27 |
| 215 | 2020-02-26 | 1,800 | -300 | 0.00 | 5,080,681,889 | 180,900 | 100.5 | 2020-02-24 |
| 216 | 2020-02-24 | 2,100 | 300 | 0.00 | 5,080,681,889 | 216,930 | 103.3 | 2020-02-20 |
| 217 | 2020-02-21 | 1,800 | -400 | 0.00 | 5,080,681,889 | 180,720 | 100.4 | 2020-02-19 |
| 218 | 2020-02-13 | 2,200 | -7,000 | 0.00 | 5,080,681,889 | 218,240 | 99.20 | 2020-02-11 |
| 219 | 2020-02-12 | 9,200 | 7,000 | 0.00 | 5,080,681,889 | 881,360 | 95.80 | 2020-02-10 |
| 220 | 2020-02-11 | 2,200 | -2,000 | 0.00 | 5,080,681,889 | 224,180 | 101.9 | 2020-02-07 |
| 221 | 2020-02-10 | 4,200 | 300 | 0.00 | 5,080,681,889 | 427,140 | 101.7 | 2020-02-06 |
| 222 | 2020-02-07 | 3,900 | 2,000 | 0.00 | 5,080,681,889 | 388,050 | 99.50 | 2020-02-05 |
| 223 | 2020-02-05 | 1,900 | 600 | 0.00 | 5,080,681,889 | 189,050 | 99.50 | 2020-02-03 |
| 224 | 2020-02-03 | 1,300 | -200 | 0.00 | 5,080,681,889 | 125,905 | 96.85 | 2020-01-30 |
| 225 | 2020-01-31 | 1,500 | -1,000 | 0.00 | 5,079,683,865 | 151,800 | 101.2 | 2020-01-29 |
| 226 | 2020-01-30 | 2,500 | 300 | 0.00 | 5,078,210,390 | 256,500 | 102.6 | 2020-01-23 |
| 227 | 2020-01-29 | 2,200 | -1,000 | 0.00 | 5,078,210,390 | 238,260 | 108.3 | 2020-01-22 |
| 228 | 2020-01-20 | 3,200 | 1,000 | 0.00 | 5,078,210,390 | 359,360 | 112.3 | 2020-01-16 |
| 229 | 2020-01-17 | 2,200 | -1,000 | 0.00 | 5,078,210,390 | 251,020 | 114.1 | 2020-01-15 |
| 230 | 2020-01-13 | 3,200 | 1,000 | 0.00 | 5,072,831,286 | 346,880 | 108.4 | 2020-01-09 |
| 231 | 2019-12-17 | 2,200 | 200 | 0.00 | 5,070,855,162 | 222,420 | 101.1 | 2019-12-13 |
| 232 | 2019-12-13 | 2,000 | -2,000 | 0.00 | 5,070,855,162 | 203,400 | 101.7 | 2019-12-11 |
| 233 | 2019-12-10 | 4,000 | 4,000 | 0.00 | 5,070,855,162 | 414,400 | 103.6 | 2019-12-06 |
Copyright & disclaimer, Privacy policy