Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Ruisen Port Securities Limited 瑞森港通證券有限公司
CCASSID: B01923
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 2,140 | 200 | 0.00 | 5,531,896,566 | 206,510 | 96.50 | 2025-10-21 |
| 4 | 2025-10-21 | 1,940 | 100 | 0.00 | 5,531,896,566 | 183,330 | 94.50 | 2025-10-17 |
| 5 | 2025-09-19 | 1,840 | 200 | 0.00 | 5,531,654,639 | 193,568 | 105.2 | 2025-09-17 |
| 6 | 2025-09-10 | 1,640 | -700 | 0.00 | 5,531,654,639 | 167,280 | 102.0 | 2025-09-08 |
| 7 | 2025-09-09 | 2,340 | 700 | 0.00 | 5,531,654,639 | 241,020 | 103.0 | 2025-09-05 |
| 8 | 2025-04-25 | 1,640 | 800 | 0.00 | 5,530,251,949 | 219,596 | 133.9 | 2025-04-23 |
| 9 | 2024-10-04 | 840 | -10 | 0.00 | 5,501,526,031 | 165,648 | 197.2 | 2024-10-02 |
| 10 | 2024-10-02 | 850 | -20 | 0.00 | 5,501,526,031 | 139,910 | 164.6 | 2024-09-27 |
| 11 | 2024-09-11 | 870 | -10 | 0.00 | 5,498,723,394 | 103,182 | 118.6 | 2024-09-09 |
| 12 | 2023-07-13 | 880 | -10 | 0.00 | 5,637,612,571 | 107,360 | 122.0 | 2023-07-11 |
| 13 | 2023-03-24 | 890 | 490 | 0.00 | 5,552,260,173 | 115,967 | 130.3 | 2023-03-22 |
| 14 | 2023-01-10 | 400 | -100 | 0.00 | 5,552,052,907 | 73,080 | 182.7 | 2023-01-06 |
| 15 | 2022-11-03 | 500 | -300 | 0.00 | 5,510,816,095 | 69,800 | 139.6 | 2022-11-01 |
| 16 | 2022-10-17 | 800 | 200 | 0.00 | 5,510,647,428 | 116,800 | 146.0 | 2022-10-13 |
| 17 | 2022-10-07 | 600 | -100 | 0.00 | 5,510,647,428 | 104,940 | 174.9 | 2022-10-05 |
| 18 | 2022-10-03 | 700 | -600 | 0.00 | 5,510,647,428 | 119,140 | 170.2 | 2022-09-29 |
| 19 | 2022-09-23 | 1,300 | 700 | 0.00 | 5,510,526,261 | 217,750 | 167.5 | 2022-09-21 |
| 20 | 2022-09-22 | 600 | -900 | 0.00 | 5,510,526,261 | 103,560 | 172.6 | 2022-09-20 |
| 21 | 2022-09-21 | 1,500 | 700 | 0.00 | 5,510,526,261 | 254,100 | 169.4 | 2022-09-19 |
| 22 | 2022-09-20 | 800 | 200 | 0.00 | 5,510,526,261 | 137,520 | 171.9 | 2022-09-16 |
| 23 | 2022-09-19 | 600 | -200 | 0.00 | 5,509,347,306 | 105,240 | 175.4 | 2022-09-15 |
| 24 | 2022-09-16 | 800 | 200 | 0.00 | 5,509,347,306 | 139,040 | 173.8 | 2022-09-14 |
| 25 | 2022-09-14 | 600 | -600 | 0.00 | 5,509,347,306 | 107,940 | 179.9 | 2022-09-09 |
| 26 | 2022-09-07 | 1,200 | 600 | 0.00 | 5,509,347,306 | 208,320 | 173.6 | 2022-09-05 |
| 27 | 2022-08-30 | 600 | -600 | 0.00 | 5,509,246,197 | 109,140 | 181.9 | 2022-08-26 |
| 28 | 2022-08-29 | 1,200 | -100 | 0.00 | 5,509,246,197 | 212,760 | 177.3 | 2022-08-25 |
| 29 | 2022-08-25 | 1,300 | 100 | 0.00 | 5,509,246,197 | 219,310 | 168.7 | 2022-08-23 |
| 30 | 2022-08-24 | 1,200 | -200 | 0.00 | 5,509,246,197 | 205,320 | 171.1 | 2022-08-22 |
| 31 | 2022-08-23 | 1,400 | -100 | 0.00 | 5,509,246,197 | 237,860 | 169.9 | 2022-08-19 |
| 32 | 2022-08-22 | 1,500 | 100 | 0.00 | 5,509,246,197 | 256,650 | 171.1 | 2022-08-18 |
| 33 | 2022-08-18 | 1,400 | 300 | 0.00 | 5,509,246,197 | 230,300 | 164.5 | 2022-08-16 |
| 34 | 2022-08-16 | 1,100 | 400 | 0.00 | 5,509,246,197 | 197,010 | 179.1 | 2022-08-12 |
| 35 | 2022-08-15 | 700 | -300 | 0.00 | 5,509,246,197 | 123,480 | 176.4 | 2022-08-11 |
| 36 | 2022-08-12 | 1,000 | 300 | 0.00 | 5,509,246,197 | 169,600 | 169.6 | 2022-08-10 |
| 37 | 2022-08-11 | 700 | -100 | 0.00 | 5,509,246,197 | 123,200 | 176.0 | 2022-08-09 |
| 38 | 2022-08-02 | 800 | -100 | 0.00 | 5,509,246,197 | 141,040 | 176.3 | 2022-07-29 |
| 39 | 2022-07-21 | 900 | 100 | 0.00 | 5,509,217,693 | 170,190 | 189.1 | 2022-07-19 |
| 40 | 2022-07-20 | 800 | -700 | 0.00 | 5,509,217,693 | 151,760 | 189.7 | 2022-07-18 |
| 41 | 2022-07-14 | 1,500 | -100 | 0.00 | 5,506,442,117 | 267,000 | 178.0 | 2022-07-12 |
| 42 | 2022-07-07 | 1,600 | 100 | 0.00 | 5,506,442,117 | 316,320 | 197.7 | 2022-07-05 |
| 43 | 2022-07-06 | 1,500 | -100 | 0.00 | 5,506,442,117 | 301,800 | 201.2 | 2022-07-04 |
| 44 | 2022-07-04 | 1,600 | 100 | 0.00 | 5,506,442,117 | 324,480 | 202.8 | 2022-06-29 |
| 45 | 2022-06-28 | 1,500 | -100 | 0.00 | 5,506,085,989 | 297,150 | 198.1 | 2022-06-24 |
| 46 | 2022-06-24 | 1,600 | 200 | 0.00 | 5,506,085,989 | 306,560 | 191.6 | 2022-06-22 |
| 47 | 2022-06-23 | 1,400 | -100 | 0.00 | 5,506,085,989 | 281,680 | 201.2 | 2022-06-21 |
| 48 | 2022-06-22 | 1,500 | 100 | 0.00 | 5,506,085,989 | 299,100 | 199.4 | 2022-06-20 |
| 49 | 2022-06-16 | 1,400 | -100 | 0.00 | 5,505,601,100 | 272,160 | 194.4 | 2022-06-14 |
| 50 | 2022-06-15 | 1,500 | 100 | 0.00 | 5,505,601,100 | 282,300 | 188.2 | 2022-06-13 |
| 51 | 2022-06-14 | 1,400 | -200 | 0.00 | 5,505,601,100 | 281,680 | 201.2 | 2022-06-10 |
| 52 | 2022-06-13 | 1,600 | 100 | 0.00 | 5,505,601,100 | 322,880 | 201.8 | 2022-06-09 |
| 53 | 2022-06-10 | 1,500 | 100 | 0.00 | 5,505,601,100 | 312,300 | 208.2 | 2022-06-08 |
| 54 | 2022-06-08 | 1,400 | -100 | 0.00 | 5,505,601,100 | 277,340 | 198.1 | 2022-06-06 |
| 55 | 2022-06-06 | 1,500 | 100 | 0.00 | 5,505,601,100 | 273,750 | 182.5 | 2022-06-01 |
| 56 | 2022-05-27 | 1,400 | -100 | 0.00 | 5,505,501,669 | 223,580 | 159.7 | 2022-05-25 |
| 57 | 2022-05-24 | 1,500 | -2,500 | 0.00 | 5,505,501,669 | 259,500 | 173.0 | 2022-05-20 |
| 58 | 2022-05-20 | 4,000 | 2,500 | 0.00 | 5,505,501,669 | 688,000 | 172.0 | 2022-05-18 |
| 59 | 2022-05-19 | 1,500 | -200 | 0.00 | 5,505,501,669 | 260,550 | 173.7 | 2022-05-17 |
| 60 | 2022-05-18 | 1,700 | 200 | 0.00 | 5,505,501,669 | 277,950 | 163.5 | 2022-05-16 |
| 61 | 2022-05-17 | 1,500 | -1,400 | 0.00 | 5,505,501,669 | 251,400 | 167.6 | 2022-05-13 |
| 62 | 2022-05-16 | 2,900 | 1,400 | 0.00 | 5,505,501,669 | 455,300 | 157.0 | 2022-05-12 |
| 63 | 2022-05-13 | 1,500 | -3,700 | 0.00 | 5,505,501,669 | 242,100 | 161.4 | 2022-05-11 |
| 64 | 2022-05-12 | 5,200 | 1,000 | 0.00 | 5,505,501,669 | 789,360 | 151.8 | 2022-05-10 |
| 65 | 2022-05-06 | 4,200 | 1,400 | 0.00 | 5,505,501,669 | 690,900 | 164.5 | 2022-05-04 |
| 66 | 2022-05-05 | 2,800 | 1,300 | 0.00 | 5,505,501,669 | 482,720 | 172.4 | 2022-05-03 |
| 67 | 2022-05-04 | 1,500 | -9,800 | 0.00 | 5,505,501,669 | 258,000 | 172.0 | 2022-04-29 |
| 68 | 2022-05-03 | 11,300 | 500 | 0.00 | 5,505,501,669 | 1,682,570 | 148.9 | 2022-04-28 |
| 69 | 2022-04-12 | 10,800 | 600 | 0.00 | 5,504,022,150 | 1,690,200 | 156.5 | 2022-04-08 |
| 70 | 2022-04-11 | 10,200 | -2,100 | 0.00 | 5,504,022,150 | 1,624,860 | 159.3 | 2022-04-07 |
| 71 | 2022-04-06 | 12,300 | -1,500 | 0.00 | 5,504,022,150 | 1,912,650 | 155.5 | 2022-04-01 |
| 72 | 2022-04-04 | 13,800 | 2,700 | 0.00 | 5,504,022,150 | 2,147,280 | 155.6 | 2022-03-31 |
| 73 | 2022-03-31 | 11,100 | -200 | 0.00 | 5,504,022,150 | 1,768,230 | 159.3 | 2022-03-29 |
| 74 | 2022-03-30 | 11,300 | 1,700 | 0.00 | 5,503,477,074 | 1,701,780 | 150.6 | 2022-03-28 |
| 75 | 2022-03-28 | 9,600 | 100 | 0.00 | 5,503,477,074 | 1,411,200 | 147.0 | 2022-03-24 |
| 76 | 2022-03-21 | 9,500 | -200 | 0.00 | 5,458,852,623 | 1,493,400 | 157.2 | 2022-03-17 |
| 77 | 2022-03-18 | 9,700 | -100 | 0.00 | 5,458,852,623 | 1,358,000 | 140.0 | 2022-03-16 |
| 78 | 2022-03-17 | 9,800 | 300 | 0.00 | 5,458,781,935 | 1,038,800 | 106.0 | 2022-03-15 |
| 79 | 2022-03-16 | 9,500 | 2,100 | 0.00 | 5,458,781,935 | 1,069,700 | 112.6 | 2022-03-14 |
| 80 | 2022-03-15 | 7,400 | 200 | 0.00 | 5,458,781,935 | 1,001,960 | 135.4 | 2022-03-11 |
| 81 | 2022-03-14 | 7,200 | 100 | 0.00 | 5,458,781,935 | 1,038,240 | 144.2 | 2022-03-10 |
| 82 | 2022-03-10 | 7,100 | 2,000 | 0.00 | 5,458,781,935 | 1,033,050 | 145.5 | 2022-03-08 |
| 83 | 2022-03-02 | 5,100 | 100 | 0.00 | 5,458,781,935 | 878,220 | 172.2 | 2022-02-28 |
| 84 | 2022-02-28 | 5,000 | 1,000 | 0.00 | 5,458,781,935 | 851,000 | 170.2 | 2022-02-24 |
| 85 | 2022-02-24 | 4,000 | 1,000 | 0.00 | 5,458,717,308 | 685,200 | 171.3 | 2022-02-22 |
| 86 | 2022-02-22 | 3,000 | 2,100 | 0.00 | 5,458,717,308 | 564,000 | 188.0 | 2022-02-18 |
| 87 | 2022-01-14 | 900 | -1,000 | 0.00 | 5,457,694,324 | 204,300 | 227.0 | 2022-01-12 |
| 88 | 2022-01-10 | 1,900 | 1,000 | 0.00 | 5,457,694,324 | 384,180 | 202.2 | 2022-01-06 |
| 89 | 2021-12-15 | 900 | -100 | 0.00 | 5,456,632,505 | 223,200 | 248.0 | 2021-12-13 |
| 90 | 2021-12-10 | 1,000 | 100 | 0.00 | 5,456,632,505 | 245,200 | 245.2 | 2021-12-08 |
| 91 | 2021-12-02 | 900 | -4,000 | 0.00 | 5,456,632,505 | 214,200 | 238.0 | 2021-11-30 |
| 92 | 2021-11-08 | 4,900 | -100 | 0.00 | 5,456,564,070 | 1,401,400 | 286.0 | 2021-11-04 |
| 93 | 2021-11-01 | 5,000 | 100 | 0.00 | 5,456,564,070 | 1,361,000 | 272.2 | 2021-10-28 |
| 94 | 2021-10-12 | 4,900 | -200 | 0.00 | 5,455,439,360 | 1,254,400 | 256.0 | 2021-10-08 |
| 95 | 2021-09-13 | 5,100 | 100 | 0.00 | 5,451,479,971 | 1,267,860 | 248.6 | 2021-09-09 |
| 96 | 2021-09-10 | 5,000 | 100 | 0.00 | 5,451,479,971 | 1,305,000 | 261.0 | 2021-09-08 |
| 97 | 2021-09-01 | 4,900 | -100 | 0.00 | 5,451,479,971 | 1,119,160 | 228.4 | 2021-08-30 |
| 98 | 2021-08-24 | 5,000 | 400 | 0.00 | 5,451,456,973 | 967,000 | 193.4 | 2021-08-20 |
| 99 | 2021-08-23 | 4,600 | -200 | 0.00 | 5,451,456,973 | 931,960 | 202.6 | 2021-08-19 |
| 100 | 2021-08-18 | 4,800 | 100 | 0.00 | 5,451,456,973 | 1,062,720 | 221.4 | 2021-08-16 |
| 101 | 2021-08-16 | 4,700 | 700 | 0.00 | 5,451,456,973 | 1,112,020 | 236.6 | 2021-08-12 |
| 102 | 2021-08-10 | 4,000 | -100 | 0.00 | 5,451,456,973 | 855,200 | 213.8 | 2021-08-06 |
| 103 | 2021-08-06 | 4,100 | 100 | 0.00 | 5,451,456,973 | 875,760 | 213.6 | 2021-08-04 |
| 104 | 2021-08-05 | 4,000 | -200 | 0.00 | 5,451,456,973 | 846,400 | 211.6 | 2021-08-03 |
| 105 | 2021-08-03 | 4,200 | 200 | 0.00 | 5,451,456,973 | 903,000 | 215.0 | 2021-07-30 |
| 106 | 2021-08-02 | 4,000 | -600 | 0.00 | 5,451,456,973 | 913,600 | 228.4 | 2021-07-29 |
| 107 | 2021-07-30 | 4,600 | 400 | 0.00 | 5,450,627,167 | 959,560 | 208.6 | 2021-07-28 |
| 108 | 2021-07-29 | 4,200 | -900 | 0.00 | 5,450,627,167 | 814,800 | 194.0 | 2021-07-27 |
| 109 | 2021-07-28 | 5,100 | 2,000 | 0.00 | 5,450,627,167 | 1,201,560 | 235.6 | 2021-07-26 |
| 110 | 2021-07-23 | 3,100 | 400 | 0.00 | 5,450,627,167 | 837,620 | 270.2 | 2021-07-21 |
| 111 | 2021-07-22 | 2,700 | 600 | 0.00 | 5,450,627,167 | 743,040 | 275.2 | 2021-07-20 |
| 112 | 2021-07-21 | 2,100 | 500 | 0.00 | 5,450,627,167 | 580,020 | 276.2 | 2021-07-19 |
| 113 | 2021-07-19 | 1,600 | 500 | 0.00 | 5,450,627,167 | 464,640 | 290.4 | 2021-07-15 |
| 114 | 2021-07-16 | 1,100 | -500 | 0.00 | 5,450,627,167 | 319,000 | 290.0 | 2021-07-14 |
| 115 | 2021-07-13 | 1,600 | 200 | 0.00 | 5,450,627,167 | 446,720 | 279.2 | 2021-07-09 |
| 116 | 2021-07-12 | 1,400 | -100 | 0.00 | 5,439,064,704 | 374,640 | 267.6 | 2021-07-08 |
| 117 | 2021-07-07 | 1,500 | 100 | 0.00 | 5,433,351,619 | 430,500 | 287.0 | 2021-07-05 |
| 118 | 2021-07-06 | 1,400 | 100 | 0.00 | 5,433,351,619 | 425,600 | 304.0 | 2021-07-02 |
| 119 | 2021-06-23 | 1,300 | -200 | 0.00 | 5,433,104,227 | 392,340 | 301.8 | 2021-06-21 |
| 120 | 2021-06-22 | 1,500 | -500 | 0.00 | 5,433,104,227 | 450,900 | 300.6 | 2021-06-18 |
| 121 | 2021-06-18 | 2,000 | 500 | 0.00 | 5,433,104,227 | 577,600 | 288.8 | 2021-06-16 |
| 122 | 2021-06-15 | 1,500 | 200 | 0.00 | 5,432,870,236 | 447,000 | 298.0 | 2021-06-10 |
| 123 | 2021-06-03 | 1,300 | -100 | 0.00 | 5,432,870,236 | 406,900 | 313.0 | 2021-06-01 |
| 124 | 2021-06-02 | 1,400 | -600 | 0.00 | 5,375,503,395 | 411,600 | 294.0 | 2021-05-31 |
| 125 | 2021-06-01 | 2,000 | 600 | 0.00 | 5,375,503,395 | 530,400 | 265.2 | 2021-05-28 |
| 126 | 2021-05-25 | 1,400 | -600 | 0.00 | 5,375,496,136 | 385,280 | 275.2 | 2021-05-21 |
| 127 | 2021-05-24 | 2,000 | 300 | 0.00 | 5,375,496,136 | 546,400 | 273.2 | 2021-05-20 |
| 128 | 2021-05-21 | 1,700 | 100 | 0.00 | 5,375,496,136 | 442,000 | 260.0 | 2021-05-18 |
| 129 | 2021-05-20 | 1,600 | -200 | 0.00 | 5,375,496,136 | 406,720 | 254.2 | 2021-05-17 |
| 130 | 2021-05-14 | 1,800 | 100 | 0.00 | 5,340,224,319 | 459,360 | 255.2 | 2021-05-12 |
| 131 | 2021-05-12 | 1,700 | 1,000 | 0.00 | 5,340,224,319 | 446,760 | 262.8 | 2021-05-10 |
| 132 | 2021-04-30 | 700 | -200 | 0.00 | 5,340,224,319 | 216,580 | 309.4 | 2021-04-28 |
| 133 | 2021-04-29 | 900 | -100 | 0.00 | 5,340,136,080 | 281,700 | 313.0 | 2021-04-27 |
| 134 | 2021-04-27 | 1,000 | 200 | 0.00 | 5,340,136,080 | 306,400 | 306.4 | 2021-04-23 |
| 135 | 2021-04-23 | 800 | 100 | 0.00 | 5,152,991,825 | 225,760 | 282.2 | 2021-04-21 |
| 136 | 2021-04-22 | 700 | -100 | 0.00 | 5,152,991,825 | 205,520 | 293.6 | 2021-04-20 |
| 137 | 2021-04-21 | 800 | 200 | 0.00 | 5,152,991,825 | 231,360 | 289.2 | 2021-04-19 |
| 138 | 2021-04-20 | 600 | -100 | 0.00 | 5,152,991,825 | 174,120 | 290.2 | 2021-04-16 |
| 139 | 2021-04-19 | 700 | 100 | 0.00 | 5,152,991,825 | 199,360 | 284.8 | 2021-04-15 |
| 140 | 2021-04-16 | 600 | -100 | 0.00 | 5,152,991,825 | 171,600 | 286.0 | 2021-04-14 |
| 141 | 2021-04-15 | 700 | 100 | 0.00 | 5,152,991,825 | 193,200 | 276.0 | 2021-04-13 |
| 142 | 2021-04-08 | 600 | 100 | 0.00 | 5,152,991,825 | 195,480 | 325.8 | 2021-04-01 |
| 143 | 2021-04-01 | 500 | -100 | 0.00 | 5,152,991,825 | 146,800 | 293.6 | 2021-03-30 |
| 144 | 2021-03-31 | 600 | -300 | 0.00 | 5,152,991,825 | 168,240 | 280.4 | 2021-03-29 |
| 145 | 2021-03-30 | 900 | 100 | 0.00 | 5,152,954,027 | 271,800 | 302.0 | 2021-03-26 |
| 146 | 2021-03-24 | 800 | 500 | 0.00 | 5,152,954,027 | 256,480 | 320.6 | 2021-03-22 |
| 147 | 2021-03-12 | 300 | -100 | 0.00 | 5,152,878,099 | 95,100 | 317.0 | 2021-03-10 |
| 148 | 2021-03-09 | 400 | 100 | 0.00 | 5,152,878,099 | 134,800 | 337.0 | 2021-03-05 |
| 149 | 2021-03-01 | 300 | 100 | 0.00 | 5,152,878,099 | 111,120 | 370.4 | 2021-02-25 |
| 150 | 2021-02-19 | 200 | 100 | 0.00 | 5,152,878,099 | 90,280 | 451.4 | 2021-02-17 |
| 151 | 2021-02-18 | 100 | -200 | 0.00 | 5,152,878,099 | 43,920 | 439.2 | 2021-02-16 |
| 152 | 2021-02-17 | 300 | 200 | 0.00 | 5,152,878,099 | 129,120 | 430.4 | 2021-02-10 |
| 153 | 2021-02-05 | 100 | -100 | 0.00 | 5,152,769,956 | 41,420 | 414.2 | 2021-02-03 |
| 154 | 2021-02-01 | 200 | 100 | 0.00 | 5,152,769,956 | 71,120 | 355.6 | 2021-01-28 |
| 155 | 2021-01-28 | 100 | -100 | 0.00 | 5,149,850,802 | 37,860 | 378.6 | 2021-01-26 |
| 156 | 2021-01-27 | 200 | -300 | 0.00 | 5,149,850,802 | 79,960 | 399.8 | 2021-01-25 |
| 157 | 2021-01-26 | 500 | 300 | 0.00 | 5,149,850,802 | 190,100 | 380.2 | 2021-01-22 |
| 158 | 2021-01-20 | 200 | -100 | 0.00 | 5,149,850,802 | 65,000 | 325.0 | 2021-01-18 |
| 159 | 2021-01-08 | 300 | -100 | 0.00 | 5,149,850,802 | 93,000 | 310.0 | 2021-01-06 |
| 160 | 2021-01-05 | 400 | -200 | 0.00 | 5,149,850,802 | 115,120 | 287.8 | 2020-12-30 |
| 161 | 2020-12-30 | 600 | 100 | 0.00 | 5,148,396,045 | 156,000 | 260.0 | 2020-12-28 |
| 162 | 2020-12-29 | 500 | -300 | 0.00 | 5,148,396,045 | 143,500 | 287.0 | 2020-12-23 |
| 163 | 2020-12-22 | 800 | -100 | 0.00 | 5,148,396,045 | 222,720 | 278.4 | 2020-12-18 |
| 164 | 2020-12-17 | 900 | 100 | 0.00 | 5,147,827,295 | 246,780 | 274.2 | 2020-12-15 |
| 165 | 2020-12-16 | 800 | 300 | 0.00 | 5,147,827,295 | 226,080 | 282.6 | 2020-12-14 |
| 166 | 2020-12-15 | 500 | -100 | 0.00 | 5,147,827,295 | 146,900 | 293.8 | 2020-12-11 |
| 167 | 2020-12-14 | 600 | -100 | 0.00 | 5,147,827,295 | 172,200 | 287.0 | 2020-12-10 |
| 168 | 2020-12-10 | 700 | 100 | 0.00 | 5,147,827,295 | 201,320 | 287.6 | 2020-12-08 |
| 169 | 2020-12-08 | 600 | -100 | 0.00 | 5,147,827,295 | 173,160 | 288.6 | 2020-12-04 |
| 170 | 2020-12-04 | 700 | 300 | 0.00 | 5,147,827,295 | 194,460 | 277.8 | 2020-12-02 |
| 171 | 2020-12-03 | 400 | -1,200 | 0.00 | 5,147,827,295 | 115,680 | 289.2 | 2020-12-01 |
| 172 | 2020-12-02 | 1,600 | -100 | 0.00 | 5,147,827,295 | 464,000 | 290.0 | 2020-11-30 |
| 173 | 2020-12-01 | 1,700 | -100 | 0.00 | 5,147,827,295 | 530,400 | 312.0 | 2020-11-27 |
| 174 | 2020-11-30 | 1,800 | -200 | 0.00 | 5,147,827,295 | 554,400 | 308.0 | 2020-11-26 |
| 175 | 2020-11-27 | 2,000 | 1,700 | 0.00 | 5,147,572,220 | 587,200 | 293.6 | 2020-11-25 |
| 176 | 2020-11-25 | 300 | 100 | 0.00 | 5,147,572,220 | 92,400 | 308.0 | 2020-11-23 |
| 177 | 2020-11-23 | 200 | 100 | 0.00 | 5,147,572,220 | 58,800 | 294.0 | 2020-11-19 |
| 178 | 2020-11-20 | 100 | -100 | 0.00 | 5,147,572,220 | 30,000 | 300.0 | 2020-11-18 |
| 179 | 2020-11-18 | 200 | 100 | 0.00 | 5,147,572,220 | 63,680 | 318.4 | 2020-11-16 |
| 180 | 2020-11-17 | 100 | -100 | 0.00 | 5,147,572,220 | 30,580 | 305.8 | 2020-11-13 |
| 181 | 2020-11-16 | 200 | 100 | 0.00 | 5,147,572,220 | 57,360 | 286.8 | 2020-11-12 |
| 182 | 2020-11-13 | 100 | 100 | 0.00 | 5,147,572,220 | 27,100 | 271.0 | 2020-11-11 |
| 183 | 2020-10-30 | 0 | -100 | 0.00 | 5,145,599,495 | 0 | 280.0 | 2020-10-28 |
| 184 | 2020-10-09 | 100 | -200 | 0.00 | 5,145,599,495 | 26,780 | 267.8 | 2020-10-07 |
| 185 | 2020-10-07 | 300 | 200 | 0.00 | 5,145,599,495 | 73,740 | 245.8 | 2020-10-05 |
| 186 | 2020-09-30 | 100 | -100 | 0.00 | 5,145,599,495 | 23,700 | 237.0 | 2020-09-28 |
| 187 | 2020-09-28 | 200 | -100 | 0.00 | 5,145,439,479 | 47,720 | 238.6 | 2020-09-24 |
| 188 | 2020-09-21 | 300 | 100 | 0.00 | 5,145,439,479 | 72,240 | 240.8 | 2020-09-17 |
| 189 | 2020-09-14 | 200 | -300 | 0.00 | 5,143,558,444 | 46,600 | 233.0 | 2020-09-10 |
| 190 | 2020-09-11 | 500 | 100 | 0.00 | 5,143,558,444 | 116,000 | 232.0 | 2020-09-09 |
| 191 | 2020-09-10 | 400 | 200 | 0.00 | 5,143,558,444 | 95,200 | 238.0 | 2020-09-08 |
| 192 | 2020-08-25 | 200 | -100 | 0.00 | 5,143,014,176 | 49,040 | 245.2 | 2020-08-21 |
| 193 | 2020-08-21 | 300 | 100 | 0.00 | 5,143,014,176 | 69,300 | 231.0 | 2020-08-19 |
| 194 | 2020-08-19 | 200 | -100 | 0.00 | 5,143,014,176 | 43,640 | 218.2 | 2020-08-17 |
| 195 | 2020-08-11 | 300 | 100 | 0.00 | 5,143,014,176 | 66,720 | 222.4 | 2020-08-07 |
| 196 | 2020-08-06 | 200 | -1,300 | 0.00 | 5,143,014,176 | 43,600 | 218.0 | 2020-08-04 |
| 197 | 2020-08-03 | 1,500 | -200 | 0.00 | 5,143,014,176 | 292,500 | 195.0 | 2020-07-30 |
| 198 | 2020-07-31 | 1,700 | -100 | 0.00 | 5,143,014,176 | 328,100 | 193.0 | 2020-07-29 |
| 199 | 2020-07-30 | 1,800 | 1,300 | 0.00 | 5,141,887,288 | 343,800 | 191.0 | 2020-07-28 |
| 200 | 2020-07-29 | 500 | 100 | 0.00 | 5,141,887,288 | 92,500 | 185.0 | 2020-07-27 |
| 201 | 2020-07-28 | 400 | -1,300 | 0.00 | 5,141,887,288 | 76,280 | 190.7 | 2020-07-24 |
| 202 | 2020-07-27 | 1,700 | 1,100 | 0.00 | 5,141,887,288 | 338,300 | 199.0 | 2020-07-23 |
| 203 | 2020-07-24 | 600 | 300 | 0.00 | 5,141,887,288 | 115,320 | 192.2 | 2020-07-22 |
| 204 | 2020-07-16 | 300 | 200 | 0.00 | 5,141,887,288 | 59,130 | 197.1 | 2020-07-14 |
| 205 | 2020-07-14 | 100 | 100 | 0.00 | 5,141,887,288 | 20,820 | 208.2 | 2020-07-10 |
| 206 | 2020-07-08 | 0 | -100 | 0.00 | 5,118,096,927 | 0 | 191.0 | 2020-07-06 |
| 207 | 2020-07-02 | 100 | -100 | 0.00 | 5,118,096,927 | 17,170 | 171.7 | 2020-06-29 |
| 208 | 2020-06-17 | 200 | 200 | 0.00 | 5,092,330,122 | 31,900 | 159.5 | 2020-06-15 |
| 209 | 2020-06-15 | 0 | -500 | 0.00 | 5,092,330,122 | 0 | 165.0 | 2020-06-11 |
| 210 | 2020-06-12 | 500 | -200 | 0.00 | 5,092,330,122 | 79,800 | 159.6 | 2020-06-10 |
| 211 | 2020-06-08 | 700 | 600 | 0.00 | 5,092,330,122 | 114,940 | 164.2 | 2020-06-04 |
| 212 | 2020-06-04 | 100 | -100 | 0.00 | 5,092,330,122 | 14,710 | 147.1 | 2020-06-02 |
| 213 | 2020-06-03 | 200 | 100 | 0.00 | 5,092,330,122 | 30,000 | 150.0 | 2020-06-01 |
| 214 | 2020-05-20 | 100 | -100 | 0.00 | 5,091,167,180 | 12,190 | 121.9 | 2020-05-18 |
| 215 | 2020-05-19 | 200 | 100 | 0.00 | 5,091,167,180 | 23,880 | 119.4 | 2020-05-15 |
| 216 | 2020-05-11 | 100 | -100 | 0.00 | 5,091,167,180 | 10,770 | 107.7 | 2020-05-07 |
| 217 | 2020-05-07 | 200 | -100 | 0.00 | 5,091,167,180 | 20,860 | 104.3 | 2020-05-05 |
| 218 | 2020-05-06 | 300 | 100 | 0.00 | 5,091,167,180 | 30,210 | 100.7 | 2020-05-04 |
| 219 | 2020-05-05 | 200 | -100 | 0.00 | 5,091,167,180 | 20,760 | 103.8 | 2020-04-29 |
| 220 | 2020-04-17 | 300 | -200 | 0.00 | 5,084,288,349 | 29,355 | 97.85 | 2020-04-15 |
| 221 | 2020-04-01 | 500 | 100 | 0.00 | 5,084,288,349 | 44,000 | 88.00 | 2020-03-30 |
| 222 | 2020-03-30 | 400 | -100 | 0.00 | 5,083,684,685 | 36,060 | 90.15 | 2020-03-26 |
| 223 | 2020-03-26 | 500 | -100 | 0.00 | 5,083,684,685 | 42,750 | 85.50 | 2020-03-24 |
| 224 | 2020-03-25 | 600 | 100 | 0.00 | 5,083,684,685 | 48,480 | 80.80 | 2020-03-23 |
| 225 | 2020-03-13 | 500 | -100 | 0.00 | 5,082,676,716 | 47,825 | 95.65 | 2020-03-11 |
| 226 | 2020-03-12 | 600 | 200 | 0.00 | 5,082,676,716 | 59,250 | 98.75 | 2020-03-10 |
| 227 | 2020-03-11 | 400 | 200 | 0.00 | 5,082,676,716 | 38,400 | 96.00 | 2020-03-09 |
| 228 | 2020-02-21 | 200 | 200 | 0.00 | 5,080,681,889 | 20,080 | 100.4 | 2020-02-19 |
Copyright & disclaimer, Privacy policy