Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,479,967 | 5,030 | 0.03 | 5,532,080,934 | 150,956,634 | 102.0 | 2025-11-07 |
| 4 | 2025-11-10 | 1,474,937 | -128,650 | 0.03 | 5,532,080,934 | 152,360,992 | 103.3 | 2025-11-06 |
| 5 | 2025-11-07 | 1,603,587 | 1,060 | 0.03 | 5,532,080,934 | 162,283,004 | 101.2 | 2025-11-05 |
| 6 | 2025-11-06 | 1,602,527 | 97,100 | 0.03 | 5,532,080,934 | 160,092,447 | 99.90 | 2025-11-04 |
| 7 | 2025-11-05 | 1,505,427 | -1,100 | 0.03 | 5,532,080,934 | 154,005,182 | 102.3 | 2025-11-03 |
| 8 | 2025-11-04 | 1,506,527 | 22,690 | 0.03 | 5,532,080,934 | 153,665,754 | 102.0 | 2025-10-31 |
| 9 | 2025-11-03 | 1,483,837 | -119,160 | 0.03 | 5,532,080,934 | 151,944,909 | 102.4 | 2025-10-30 |
| 10 | 2025-10-31 | 1,602,997 | -58,401 | 0.03 | 5,532,080,934 | 160,299,700 | 100.0 | 2025-10-28 |
| 11 | 2025-10-30 | 1,661,398 | -9,830 | 0.03 | 5,531,896,566 | 169,462,596 | 102.0 | 2025-10-27 |
| 12 | 2025-10-28 | 1,671,228 | 16,710 | 0.03 | 5,531,896,566 | 168,125,537 | 100.6 | 2025-10-24 |
| 13 | 2025-10-27 | 1,654,518 | -5,910 | 0.03 | 5,531,896,566 | 165,451,800 | 100.0 | 2025-10-23 |
| 14 | 2025-10-24 | 1,660,428 | -3,740 | 0.03 | 5,531,896,566 | 159,567,131 | 96.10 | 2025-10-22 |
| 15 | 2025-10-23 | 1,664,168 | 9,500 | 0.03 | 5,531,896,566 | 160,592,212 | 96.50 | 2025-10-21 |
| 16 | 2025-10-22 | 1,654,668 | -2,100 | 0.03 | 5,531,896,566 | 159,923,662 | 96.65 | 2025-10-20 |
| 17 | 2025-10-21 | 1,656,768 | 22,890 | 0.03 | 5,531,896,566 | 156,564,576 | 94.50 | 2025-10-17 |
| 18 | 2025-10-20 | 1,633,878 | -19,000 | 0.03 | 5,531,896,566 | 161,345,453 | 98.75 | 2025-10-16 |
| 19 | 2025-10-17 | 1,652,878 | -13,340 | 0.03 | 5,531,896,566 | 165,122,512 | 99.90 | 2025-10-15 |
| 20 | 2025-10-16 | 1,666,218 | -16,430 | 0.03 | 5,531,896,566 | 163,789,229 | 98.30 | 2025-10-14 |
| 21 | 2025-10-15 | 1,682,648 | -94,000 | 0.03 | 5,531,896,566 | 167,928,270 | 99.80 | 2025-10-13 |
| 22 | 2025-10-14 | 1,776,648 | 4,690 | 0.03 | 5,531,896,566 | 180,685,102 | 101.7 | 2025-10-10 |
| 23 | 2025-10-13 | 1,771,958 | 4,010 | 0.03 | 5,531,896,566 | 183,574,849 | 103.6 | 2025-10-09 |
| 24 | 2025-10-10 | 1,767,948 | 8,800 | 0.03 | 5,531,896,566 | 183,336,208 | 103.7 | 2025-10-08 |
| 25 | 2025-10-09 | 1,759,148 | 14,080 | 0.03 | 5,531,896,566 | 185,766,029 | 105.6 | 2025-10-06 |
| 26 | 2025-10-08 | 1,745,068 | -38,330 | 0.03 | 5,531,896,566 | 185,151,715 | 106.1 | 2025-10-03 |
| 27 | 2025-10-06 | 1,783,398 | -18,360 | 0.03 | 5,531,896,566 | 188,683,508 | 105.8 | 2025-10-02 |
| 28 | 2025-10-03 | 1,801,758 | 15,600 | 0.03 | 5,531,896,566 | 188,283,711 | 104.5 | 2025-09-30 |
| 29 | 2025-10-02 | 1,786,158 | -37,900 | 0.03 | 5,531,896,566 | 183,617,042 | 102.8 | 2025-09-29 |
| 30 | 2025-09-30 | 1,824,058 | -8,940 | 0.03 | 5,531,896,566 | 183,500,235 | 100.6 | 2025-09-26 |
| 31 | 2025-09-29 | 1,832,998 | 49,160 | 0.03 | 5,531,654,639 | 187,515,695 | 102.3 | 2025-09-25 |
| 32 | 2025-09-26 | 1,783,838 | 7,480 | 0.03 | 5,531,654,639 | 182,308,244 | 102.2 | 2025-09-24 |
| 33 | 2025-09-25 | 1,776,358 | -25,110 | 0.03 | 5,531,654,639 | 179,412,158 | 101.0 | 2025-09-23 |
| 34 | 2025-09-24 | 1,801,468 | -167,900 | 0.03 | 5,531,654,639 | 187,172,525 | 103.9 | 2025-09-22 |
| 35 | 2025-09-23 | 1,969,368 | 160,570 | 0.04 | 5,531,654,639 | 209,343,818 | 106.3 | 2025-09-19 |
| 36 | 2025-09-22 | 1,808,798 | 35,800 | 0.03 | 5,531,654,639 | 190,828,189 | 105.5 | 2025-09-18 |
| 37 | 2025-09-19 | 1,772,998 | -301,710 | 0.03 | 5,531,654,639 | 186,519,390 | 105.2 | 2025-09-17 |
| 38 | 2025-09-18 | 2,074,708 | -59,580 | 0.04 | 5,531,654,639 | 208,093,212 | 100.3 | 2025-09-16 |
| 39 | 2025-09-17 | 2,134,288 | 240 | 0.04 | 5,531,654,639 | 207,772,937 | 97.35 | 2025-09-15 |
| 40 | 2025-09-16 | 2,134,048 | 17,800 | 0.04 | 5,531,654,639 | 206,042,334 | 96.55 | 2025-09-12 |
| 41 | 2025-09-15 | 2,116,248 | 484,650 | 0.04 | 5,531,654,639 | 204,323,744 | 96.55 | 2025-09-11 |
| 42 | 2025-09-12 | 1,631,598 | -85,900 | 0.03 | 5,531,654,639 | 165,933,517 | 101.7 | 2025-09-10 |
| 43 | 2025-09-11 | 1,717,498 | -1,033,830 | 0.03 | 5,531,654,639 | 171,148,676 | 99.65 | 2025-09-09 |
| 44 | 2025-09-10 | 2,751,328 | 4,680 | 0.05 | 5,531,654,639 | 280,635,456 | 102.0 | 2025-09-08 |
| 45 | 2025-09-09 | 2,746,648 | 20,600 | 0.05 | 5,531,654,639 | 282,904,744 | 103.0 | 2025-09-05 |
| 46 | 2025-09-08 | 2,726,048 | -17,700 | 0.05 | 5,531,654,639 | 276,421,267 | 101.4 | 2025-09-04 |
| 47 | 2025-09-05 | 2,743,748 | 14,800 | 0.05 | 5,531,654,639 | 275,746,674 | 100.5 | 2025-09-03 |
| 48 | 2025-09-04 | 2,728,948 | 92,100 | 0.05 | 5,531,654,639 | 275,896,643 | 101.1 | 2025-09-02 |
| 49 | 2025-09-03 | 2,636,848 | 32,800 | 0.05 | 5,531,654,639 | 271,595,344 | 103.0 | 2025-09-01 |
| 50 | 2025-09-02 | 2,604,048 | 107,990 | 0.05 | 5,531,654,639 | 267,435,730 | 102.7 | 2025-08-29 |
| 51 | 2025-09-01 | 2,496,058 | -379,371 | 0.05 | 5,531,654,639 | 253,849,099 | 101.7 | 2025-08-28 |
| 52 | 2025-08-29 | 2,875,429 | 142,230 | 0.05 | 5,531,607,227 | 334,412,393 | 116.3 | 2025-08-27 |
| 53 | 2025-08-28 | 2,733,199 | 3,800 | 0.05 | 5,531,607,227 | 327,983,880 | 120.0 | 2025-08-26 |
| 54 | 2025-08-27 | 2,729,399 | -302,200 | 0.05 | 5,531,607,227 | 333,805,498 | 122.3 | 2025-08-25 |
| 55 | 2025-08-26 | 3,031,599 | 93,000 | 0.05 | 5,531,607,227 | 358,941,322 | 118.4 | 2025-08-22 |
| 56 | 2025-08-25 | 2,938,599 | 203,480 | 0.05 | 5,531,607,227 | 344,109,943 | 117.1 | 2025-08-21 |
| 57 | 2025-08-22 | 2,735,119 | 81,550 | 0.05 | 5,531,607,227 | 330,402,375 | 120.8 | 2025-08-20 |
| 58 | 2025-08-21 | 2,653,569 | 48,500 | 0.05 | 5,531,607,227 | 320,551,135 | 120.8 | 2025-08-19 |
| 59 | 2025-08-20 | 2,605,069 | -135,800 | 0.05 | 5,531,607,227 | 316,515,884 | 121.5 | 2025-08-18 |
| 60 | 2025-08-19 | 2,740,869 | 92,740 | 0.05 | 5,531,607,227 | 333,563,757 | 121.7 | 2025-08-15 |
| 61 | 2025-08-18 | 2,648,129 | -6,400 | 0.05 | 5,531,607,227 | 329,427,248 | 124.4 | 2025-08-14 |
| 62 | 2025-08-15 | 2,654,529 | -137,670 | 0.05 | 5,531,607,227 | 329,957,955 | 124.3 | 2025-08-13 |
| 63 | 2025-08-14 | 2,792,199 | 30,380 | 0.05 | 5,531,607,227 | 333,388,561 | 119.4 | 2025-08-12 |
| 64 | 2025-08-13 | 2,761,819 | 92,080 | 0.05 | 5,531,607,227 | 329,208,825 | 119.2 | 2025-08-11 |
| 65 | 2025-08-12 | 2,669,739 | 15,700 | 0.05 | 5,531,607,227 | 322,504,471 | 120.8 | 2025-08-08 |
| 66 | 2025-08-11 | 2,654,039 | -16,700 | 0.05 | 5,531,607,227 | 323,792,758 | 122.0 | 2025-08-07 |
| 67 | 2025-08-08 | 2,670,739 | 27,790 | 0.05 | 5,531,607,227 | 323,426,493 | 121.1 | 2025-08-06 |
| 68 | 2025-08-07 | 2,642,949 | 6,300 | 0.05 | 5,531,607,227 | 324,818,432 | 122.9 | 2025-08-05 |
| 69 | 2025-08-06 | 2,636,649 | 2,700 | 0.05 | 5,531,607,227 | 324,307,827 | 123.0 | 2025-08-04 |
| 70 | 2025-08-05 | 2,633,949 | 40,149 | 0.05 | 5,531,607,227 | 321,868,568 | 122.2 | 2025-08-01 |
| 71 | 2025-08-04 | 2,593,800 | 51,400 | 0.05 | 5,531,607,227 | 315,406,080 | 121.6 | 2025-07-31 |
| 72 | 2025-08-01 | 2,542,400 | 2,600 | 0.05 | 5,531,607,227 | 323,901,760 | 127.4 | 2025-07-30 |
| 73 | 2025-07-31 | 2,539,800 | -31,700 | 0.05 | 5,531,607,227 | 326,618,280 | 128.6 | 2025-07-29 |
| 74 | 2025-07-30 | 2,571,500 | 200 | 0.05 | 5,530,447,487 | 332,752,100 | 129.4 | 2025-07-28 |
| 75 | 2025-07-29 | 2,571,300 | -24,430 | 0.05 | 5,530,447,487 | 334,526,130 | 130.1 | 2025-07-25 |
| 76 | 2025-07-28 | 2,595,730 | -9,810 | 0.05 | 5,530,447,487 | 348,866,112 | 134.4 | 2025-07-24 |
| 77 | 2025-07-25 | 2,605,540 | -28,920 | 0.05 | 5,530,447,487 | 347,057,928 | 133.2 | 2025-07-23 |
| 78 | 2025-07-24 | 2,634,460 | 19,300 | 0.05 | 5,530,447,487 | 339,845,340 | 129.0 | 2025-07-22 |
| 79 | 2025-07-23 | 2,615,160 | -23,100 | 0.05 | 5,530,447,487 | 342,062,928 | 130.8 | 2025-07-21 |
| 80 | 2025-07-22 | 2,638,260 | -22,400 | 0.05 | 5,530,447,487 | 335,850,498 | 127.3 | 2025-07-18 |
| 81 | 2025-07-21 | 2,660,660 | 4,250 | 0.05 | 5,530,447,487 | 333,912,830 | 125.5 | 2025-07-17 |
| 82 | 2025-07-18 | 2,656,410 | -57,810 | 0.05 | 5,530,447,487 | 329,660,481 | 124.1 | 2025-07-16 |
| 83 | 2025-07-17 | 2,714,220 | -22,700 | 0.05 | 5,530,447,487 | 342,534,564 | 126.2 | 2025-07-15 |
| 84 | 2025-07-16 | 2,736,920 | 76,190 | 0.05 | 5,530,447,487 | 330,893,628 | 120.9 | 2025-07-14 |
| 85 | 2025-07-15 | 2,660,730 | 23,100 | 0.05 | 5,530,447,487 | 319,287,600 | 120.0 | 2025-07-11 |
| 86 | 2025-07-14 | 2,637,630 | 31,300 | 0.05 | 5,530,447,487 | 312,822,918 | 118.6 | 2025-07-10 |
| 87 | 2025-07-11 | 2,606,330 | 10,100 | 0.05 | 5,530,447,487 | 310,674,536 | 119.2 | 2025-07-09 |
| 88 | 2025-07-10 | 2,596,230 | 47,200 | 0.05 | 5,530,447,487 | 317,259,306 | 122.2 | 2025-07-08 |
| 89 | 2025-07-09 | 2,549,030 | -44,120 | 0.05 | 5,530,447,487 | 303,334,570 | 119.0 | 2025-07-07 |
| 90 | 2025-07-08 | 2,593,150 | 3,399 | 0.05 | 5,530,447,487 | 313,252,520 | 120.8 | 2025-07-04 |
| 91 | 2025-07-07 | 2,589,751 | 18,600 | 0.05 | 5,530,447,487 | 318,021,423 | 122.8 | 2025-07-03 |
| 92 | 2025-07-04 | 2,571,151 | 38,400 | 0.05 | 5,530,447,487 | 323,965,026 | 126.0 | 2025-07-02 |
| 93 | 2025-07-03 | 2,532,751 | 45,800 | 0.05 | 5,530,447,487 | 317,353,700 | 125.3 | 2025-06-30 |
| 94 | 2025-07-02 | 2,486,951 | 86,600 | 0.04 | 5,530,447,487 | 321,811,459 | 129.4 | 2025-06-27 |
| 95 | 2025-06-30 | 2,400,351 | 21,649 | 0.04 | 5,530,447,487 | 312,045,630 | 130.0 | 2025-06-26 |
| 96 | 2025-06-27 | 2,378,702 | 3,700 | 0.04 | 5,530,408,987 | 313,512,924 | 131.8 | 2025-06-25 |
| 97 | 2025-06-26 | 2,375,002 | 16,450 | 0.04 | 5,530,408,987 | 308,750,260 | 130.0 | 2025-06-24 |
| 98 | 2025-06-25 | 2,358,552 | 15,500 | 0.04 | 5,530,408,987 | 309,913,733 | 131.4 | 2025-06-23 |
| 99 | 2025-06-24 | 2,343,052 | 20,900 | 0.04 | 5,530,408,987 | 301,316,487 | 128.6 | 2025-06-20 |
| 100 | 2025-06-23 | 2,322,152 | 36,600 | 0.04 | 5,530,408,987 | 297,932,102 | 128.3 | 2025-06-19 |
| 101 | 2025-06-20 | 2,285,552 | 23,770 | 0.04 | 5,530,408,987 | 304,664,082 | 133.3 | 2025-06-18 |
| 102 | 2025-06-19 | 2,261,782 | 13,530 | 0.04 | 5,530,408,987 | 312,352,094 | 138.1 | 2025-06-17 |
| 103 | 2025-06-18 | 2,248,252 | 3,550 | 0.04 | 5,530,408,987 | 312,057,378 | 138.8 | 2025-06-16 |
| 104 | 2025-06-17 | 2,244,702 | 34,400 | 0.04 | 5,530,408,987 | 310,217,816 | 138.2 | 2025-06-13 |
| 105 | 2025-06-16 | 2,210,302 | 16,900 | 0.04 | 5,530,408,987 | 311,652,582 | 141.0 | 2025-06-12 |
| 106 | 2025-06-13 | 2,193,402 | 120,760 | 0.04 | 5,530,408,987 | 315,411,208 | 143.8 | 2025-06-11 |
| 107 | 2025-06-12 | 2,072,642 | -400 | 0.04 | 5,530,408,987 | 299,289,505 | 144.4 | 2025-06-10 |
| 108 | 2025-06-11 | 2,073,042 | -22,800 | 0.04 | 5,530,408,987 | 307,639,433 | 148.4 | 2025-06-09 |
| 109 | 2025-06-10 | 2,095,842 | 1,700 | 0.04 | 5,530,408,987 | 296,980,811 | 141.7 | 2025-06-06 |
| 110 | 2025-06-09 | 2,094,142 | 2,290 | 0.04 | 5,530,408,987 | 302,394,105 | 144.4 | 2025-06-05 |
| 111 | 2025-06-06 | 2,091,852 | -20,140 | 0.04 | 5,530,408,987 | 294,323,576 | 140.7 | 2025-06-04 |
| 112 | 2025-06-05 | 2,111,992 | -700 | 0.04 | 5,530,408,987 | 288,498,107 | 136.6 | 2025-06-03 |
| 113 | 2025-06-04 | 2,112,692 | 6,300 | 0.04 | 5,530,408,987 | 286,692,304 | 135.7 | 2025-06-02 |
| 114 | 2025-06-03 | 2,106,392 | 599 | 0.04 | 5,530,408,987 | 290,682,096 | 138.0 | 2025-05-30 |
| 115 | 2025-06-02 | 2,105,793 | -114,300 | 0.04 | 5,530,408,987 | 295,021,599 | 140.1 | 2025-05-29 |
| 116 | 2025-05-30 | 2,220,093 | 5,300 | 0.04 | 5,530,389,087 | 291,720,220 | 131.4 | 2025-05-28 |
| 117 | 2025-05-29 | 2,214,793 | -8,700 | 0.04 | 5,530,389,087 | 292,574,155 | 132.1 | 2025-05-27 |
| 118 | 2025-05-28 | 2,223,493 | 43,999 | 0.04 | 5,530,389,087 | 287,719,994 | 129.4 | 2025-05-26 |
| 119 | 2025-05-27 | 2,179,494 | 21,670 | 0.04 | 5,530,389,087 | 298,372,729 | 136.9 | 2025-05-23 |
| 120 | 2025-05-26 | 2,157,824 | -3,500 | 0.04 | 5,530,314,490 | 293,464,064 | 136.0 | 2025-05-22 |
| 121 | 2025-05-23 | 2,161,324 | 13,500 | 0.04 | 5,530,314,490 | 296,749,785 | 137.3 | 2025-05-21 |
| 122 | 2025-05-22 | 2,147,824 | -24,000 | 0.04 | 5,530,314,490 | 292,963,194 | 136.4 | 2025-05-20 |
| 123 | 2025-05-21 | 2,171,824 | -13,650 | 0.04 | 5,530,314,490 | 291,893,146 | 134.4 | 2025-05-19 |
| 124 | 2025-05-20 | 2,185,474 | -119,800 | 0.04 | 5,530,314,490 | 287,171,284 | 131.4 | 2025-05-16 |
| 125 | 2025-05-19 | 2,305,274 | 4,890 | 0.04 | 5,530,314,490 | 312,134,100 | 135.4 | 2025-05-15 |
| 126 | 2025-05-16 | 2,300,384 | 7,860 | 0.04 | 5,530,314,490 | 320,673,530 | 139.4 | 2025-05-14 |
| 127 | 2025-05-15 | 2,292,524 | 99,800 | 0.04 | 5,530,314,490 | 314,992,798 | 137.4 | 2025-05-13 |
| 128 | 2025-05-14 | 2,192,724 | 5,900 | 0.04 | 5,530,314,490 | 316,848,618 | 144.5 | 2025-05-12 |
| 129 | 2025-05-13 | 2,186,824 | -100 | 0.04 | 5,530,314,490 | 308,342,184 | 141.0 | 2025-05-09 |
| 130 | 2025-05-12 | 2,186,924 | -142,110 | 0.04 | 5,530,314,490 | 309,231,054 | 141.4 | 2025-05-08 |
| 131 | 2025-05-09 | 2,329,034 | 8,220 | 0.04 | 5,530,314,490 | 323,735,726 | 139.0 | 2025-05-07 |
| 132 | 2025-05-08 | 2,320,814 | 142,600 | 0.04 | 5,530,314,490 | 321,432,739 | 138.5 | 2025-05-06 |
| 133 | 2025-05-07 | 2,178,214 | 105,200 | 0.04 | 5,530,314,490 | 288,613,355 | 132.5 | 2025-05-02 |
| 134 | 2025-05-06 | 2,073,014 | 32,600 | 0.04 | 5,530,314,490 | 270,113,724 | 130.3 | 2025-04-30 |
| 135 | 2025-05-02 | 2,040,414 | 25,840 | 0.04 | 5,530,314,490 | 269,538,689 | 132.1 | 2025-04-29 |
| 136 | 2025-04-30 | 2,014,574 | 900 | 0.04 | 5,530,314,490 | 258,671,302 | 128.4 | 2025-04-28 |
| 137 | 2025-04-29 | 2,013,674 | -10,500 | 0.04 | 5,530,251,949 | 256,944,802 | 127.6 | 2025-04-25 |
| 138 | 2025-04-28 | 2,024,174 | 38,289 | 0.04 | 5,530,251,949 | 257,070,098 | 127.0 | 2025-04-24 |
| 139 | 2025-04-25 | 1,985,885 | 13,770 | 0.04 | 5,530,251,949 | 265,910,002 | 133.9 | 2025-04-23 |
| 140 | 2025-04-24 | 1,972,115 | 15,490 | 0.04 | 5,530,251,949 | 256,769,373 | 130.2 | 2025-04-22 |
| 141 | 2025-04-23 | 1,956,625 | 4,070 | 0.04 | 5,530,251,949 | 267,079,313 | 136.5 | 2025-04-17 |
| 142 | 2025-04-22 | 1,952,555 | 700 | 0.04 | 5,530,251,949 | 263,399,670 | 134.9 | 2025-04-16 |
| 143 | 2025-04-17 | 1,951,855 | -3,020 | 0.04 | 5,530,251,949 | 286,532,314 | 146.8 | 2025-04-15 |
| 144 | 2025-04-16 | 1,954,875 | 23,600 | 0.04 | 5,530,251,949 | 285,216,263 | 145.9 | 2025-04-14 |
| 145 | 2025-04-15 | 1,931,275 | 10,520 | 0.03 | 5,530,251,949 | 277,137,963 | 143.5 | 2025-04-11 |
| 146 | 2025-04-14 | 1,920,755 | 193,300 | 0.03 | 5,530,251,949 | 279,277,777 | 145.4 | 2025-04-10 |
| 147 | 2025-04-11 | 1,727,455 | -10,240 | 0.03 | 5,530,251,949 | 252,899,412 | 146.4 | 2025-04-09 |
| 148 | 2025-04-10 | 1,737,695 | -54,930 | 0.03 | 5,530,251,949 | 244,319,917 | 140.6 | 2025-04-08 |
| 149 | 2025-04-09 | 1,792,625 | 42,200 | 0.03 | 5,530,251,949 | 240,749,538 | 134.3 | 2025-04-07 |
| 150 | 2025-04-08 | 1,750,425 | 111,100 | 0.03 | 5,530,251,949 | 276,392,108 | 157.9 | 2025-04-03 |
| 151 | 2025-04-07 | 1,639,325 | 105,100 | 0.03 | 5,530,251,949 | 258,685,485 | 157.8 | 2025-04-02 |
| 152 | 2025-04-03 | 1,534,225 | 402,079 | 0.03 | 5,530,251,949 | 242,254,128 | 157.9 | 2025-04-01 |
| 153 | 2025-04-02 | 1,132,146 | -4,010 | 0.02 | 5,530,251,949 | 176,388,347 | 155.8 | 2025-03-31 |
| 154 | 2025-04-01 | 1,136,156 | -144,630 | 0.02 | 5,530,251,949 | 181,898,576 | 160.1 | 2025-03-28 |
| 155 | 2025-03-31 | 1,280,786 | 53,350 | 0.02 | 5,530,251,949 | 208,511,961 | 162.8 | 2025-03-27 |
| 156 | 2025-03-28 | 1,227,436 | 3,200 | 0.02 | 5,530,187,377 | 196,267,016 | 159.9 | 2025-03-26 |
| 157 | 2025-03-27 | 1,224,236 | 10,000 | 0.02 | 5,530,187,377 | 194,041,406 | 158.5 | 2025-03-25 |
| 158 | 2025-03-26 | 1,214,236 | 73,400 | 0.02 | 5,530,187,377 | 201,198,905 | 165.7 | 2025-03-24 |
| 159 | 2025-03-25 | 1,140,836 | 18,090 | 0.02 | 5,530,187,377 | 191,204,114 | 167.6 | 2025-03-21 |
| 160 | 2025-03-24 | 1,122,746 | 42,100 | 0.02 | 5,530,187,377 | 188,733,603 | 168.1 | 2025-03-20 |
| 161 | 2025-03-21 | 1,080,646 | 7,880 | 0.02 | 5,530,187,377 | 190,085,631 | 175.9 | 2025-03-19 |
| 162 | 2025-03-20 | 1,072,766 | 131,060 | 0.02 | 5,530,187,377 | 190,201,412 | 177.3 | 2025-03-18 |
| 163 | 2025-03-19 | 941,706 | -17,132 | 0.02 | 5,530,187,377 | 164,892,721 | 175.1 | 2025-03-17 |
| 164 | 2025-03-18 | 958,838 | -57,401 | 0.02 | 5,530,187,377 | 166,262,509 | 173.4 | 2025-03-14 |
| 165 | 2025-03-17 | 1,016,239 | 20,299 | 0.02 | 5,530,187,377 | 167,171,316 | 164.5 | 2025-03-13 |
| 166 | 2025-03-14 | 995,940 | 203,600 | 0.02 | 5,530,187,377 | 167,616,702 | 168.3 | 2025-03-12 |
| 167 | 2025-03-13 | 792,340 | 43,940 | 0.01 | 5,530,187,377 | 135,965,544 | 171.6 | 2025-03-11 |
| 168 | 2025-03-12 | 748,400 | 58,770 | 0.01 | 5,530,187,377 | 130,895,160 | 174.9 | 2025-03-10 |
| 169 | 2025-03-11 | 689,630 | -27,920 | 0.01 | 5,530,187,377 | 126,547,105 | 183.5 | 2025-03-07 |
| 170 | 2025-03-10 | 717,550 | -74,610 | 0.01 | 5,530,187,377 | 129,374,265 | 180.3 | 2025-03-06 |
| 171 | 2025-03-07 | 792,160 | -58,090 | 0.01 | 5,530,187,377 | 135,855,440 | 171.5 | 2025-03-05 |
| 172 | 2025-03-06 | 850,250 | -1,930 | 0.02 | 5,467,084,644 | 137,060,300 | 161.2 | 2025-03-04 |
| 173 | 2025-03-05 | 852,180 | -5,320 | 0.02 | 5,467,084,644 | 138,564,468 | 162.6 | 2025-03-03 |
| 174 | 2025-03-04 | 857,500 | 42,500 | 0.02 | 5,467,084,644 | 138,915,000 | 162.0 | 2025-02-28 |
| 175 | 2025-03-03 | 815,000 | -118,171 | 0.01 | 5,467,084,644 | 140,832,000 | 172.8 | 2025-02-27 |
| 176 | 2025-02-28 | 933,171 | -11,800 | 0.02 | 5,467,084,644 | 162,558,388 | 174.2 | 2025-02-26 |
| 177 | 2025-02-27 | 944,971 | 3,800 | 0.02 | 5,466,971,668 | 149,872,401 | 158.6 | 2025-02-25 |
| 178 | 2025-02-26 | 941,171 | 250 | 0.02 | 5,466,971,668 | 156,704,972 | 166.5 | 2025-02-24 |
| 179 | 2025-02-25 | 940,921 | 341,279 | 0.02 | 5,466,971,668 | 153,276,031 | 162.9 | 2025-02-21 |
| 180 | 2025-02-24 | 599,642 | 42,310 | 0.01 | 5,466,971,668 | 94,083,830 | 156.9 | 2025-02-20 |
| 181 | 2025-02-21 | 557,332 | 8,870 | 0.01 | 5,466,971,668 | 93,464,576 | 167.7 | 2025-02-19 |
| 182 | 2025-02-20 | 548,462 | -20,050 | 0.01 | 5,466,971,668 | 94,829,080 | 172.9 | 2025-02-18 |
| 183 | 2025-02-19 | 568,512 | -207,690 | 0.01 | 5,466,971,668 | 96,021,677 | 168.9 | 2025-02-17 |
| 184 | 2025-02-18 | 776,202 | -43,230 | 0.01 | 5,466,971,668 | 131,876,720 | 169.9 | 2025-02-14 |
| 185 | 2025-02-17 | 819,432 | -132,550 | 0.01 | 5,466,971,668 | 130,863,290 | 159.7 | 2025-02-13 |
| 186 | 2025-02-14 | 951,982 | 124,660 | 0.02 | 5,466,971,668 | 147,747,606 | 155.2 | 2025-02-12 |
| 187 | 2025-02-13 | 827,322 | 46,070 | 0.02 | 5,466,971,668 | 133,860,700 | 161.8 | 2025-02-11 |
| 188 | 2025-02-12 | 781,252 | -31,420 | 0.01 | 5,466,971,668 | 127,109,700 | 162.7 | 2025-02-10 |
| 189 | 2025-02-11 | 812,672 | 11,100 | 0.01 | 5,466,971,668 | 125,232,755 | 154.1 | 2025-02-07 |
| 190 | 2025-02-10 | 801,572 | 23,660 | 0.01 | 5,466,971,668 | 120,315,957 | 150.1 | 2025-02-06 |
| 191 | 2025-02-07 | 777,912 | 8,300 | 0.01 | 5,466,971,668 | 117,386,921 | 150.9 | 2025-02-05 |
| 192 | 2025-02-06 | 769,612 | -86,370 | 0.01 | 5,466,971,668 | 116,057,490 | 150.8 | 2025-02-04 |
| 193 | 2025-02-05 | 855,982 | 78,200 | 0.02 | 5,466,971,668 | 121,806,239 | 142.3 | 2025-02-03 |
| 194 | 2025-02-04 | 777,782 | -16,500 | 0.01 | 5,466,971,668 | 116,433,965 | 149.7 | 2025-01-27 |
| 195 | 2025-02-03 | 794,282 | 26,700 | 0.01 | 5,466,971,668 | 119,142,300 | 150.0 | 2025-01-24 |
| 196 | 2025-01-27 | 767,582 | -3,820 | 0.01 | 5,466,616,883 | 115,981,640 | 151.1 | 2025-01-23 |
| 197 | 2025-01-24 | 771,402 | -38,620 | 0.01 | 5,466,616,883 | 117,638,805 | 152.5 | 2025-01-22 |
| 198 | 2025-01-23 | 810,022 | 33,100 | 0.01 | 5,466,616,883 | 128,388,487 | 158.5 | 2025-01-21 |
| 199 | 2025-01-22 | 776,922 | 23,770 | 0.01 | 5,466,616,883 | 120,811,371 | 155.5 | 2025-01-20 |
| 200 | 2025-01-21 | 753,152 | 1,600 | 0.01 | 5,466,616,883 | 111,315,866 | 147.8 | 2025-01-17 |
| 201 | 2025-01-20 | 751,552 | -17,101 | 0.01 | 5,466,616,883 | 110,929,075 | 147.6 | 2025-01-16 |
| 202 | 2025-01-17 | 768,653 | 22,400 | 0.01 | 5,466,616,883 | 111,070,359 | 144.5 | 2025-01-15 |
| 203 | 2025-01-16 | 746,253 | -33,820 | 0.01 | 5,466,616,883 | 107,684,308 | 144.3 | 2025-01-14 |
| 204 | 2025-01-15 | 780,073 | 18,200 | 0.01 | 5,466,616,883 | 107,182,030 | 137.4 | 2025-01-13 |
| 205 | 2025-01-14 | 761,873 | 13,300 | 0.01 | 5,466,616,883 | 106,738,407 | 140.1 | 2025-01-10 |
| 206 | 2025-01-13 | 748,573 | -5,600 | 0.01 | 5,466,616,883 | 108,093,941 | 144.4 | 2025-01-09 |
| 207 | 2025-01-10 | 754,173 | -13,270 | 0.01 | 5,466,616,883 | 110,637,179 | 146.7 | 2025-01-08 |
| 208 | 2025-01-09 | 767,443 | -52,490 | 0.01 | 5,466,616,883 | 114,118,774 | 148.7 | 2025-01-07 |
| 209 | 2025-01-08 | 819,933 | 62,999 | 0.01 | 5,466,616,883 | 123,563,903 | 150.7 | 2025-01-06 |
| 210 | 2025-01-07 | 756,934 | 19,800 | 0.01 | 5,466,616,883 | 116,340,756 | 153.7 | 2025-01-03 |
| 211 | 2025-01-06 | 737,134 | -31,520 | 0.01 | 5,466,616,883 | 111,012,380 | 150.6 | 2025-01-02 |
| 212 | 2025-01-03 | 768,654 | 30,370 | 0.01 | 5,466,616,883 | 117,450,331 | 152.8 | 2024-12-30 |
| 213 | 2025-01-02 | 738,284 | -2,840 | 0.01 | 5,466,616,883 | 114,212,535 | 154.7 | 2024-12-27 |
| 214 | 2024-12-30 | 741,124 | 22,410 | 0.01 | 5,466,609,783 | 115,318,894 | 155.6 | 2024-12-23 |
| 215 | 2024-12-27 | 718,714 | 1,990 | 0.01 | 5,466,609,783 | 113,988,040 | 158.6 | 2024-12-20 |
| 216 | 2024-12-23 | 716,724 | 7,500 | 0.01 | 5,466,609,783 | 113,529,082 | 158.4 | 2024-12-19 |
| 217 | 2024-12-20 | 709,224 | 8,590 | 0.01 | 5,466,609,783 | 113,546,762 | 160.1 | 2024-12-18 |
| 218 | 2024-12-19 | 700,634 | 2,600 | 0.01 | 5,502,065,937 | 111,120,552 | 158.6 | 2024-12-17 |
| 219 | 2024-12-18 | 698,034 | -2,400 | 0.01 | 5,502,065,937 | 111,406,226 | 159.6 | 2024-12-16 |
| 220 | 2024-12-17 | 700,434 | 18,570 | 0.01 | 5,502,065,937 | 113,890,568 | 162.6 | 2024-12-13 |
| 221 | 2024-12-16 | 681,864 | 9,760 | 0.01 | 5,502,065,937 | 115,166,830 | 168.9 | 2024-12-12 |
| 222 | 2024-12-13 | 672,104 | 11,200 | 0.01 | 5,502,065,937 | 112,241,368 | 167.0 | 2024-12-11 |
| 223 | 2024-12-12 | 660,904 | -10,910 | 0.01 | 5,502,065,937 | 113,543,307 | 171.8 | 2024-12-10 |
| 224 | 2024-12-11 | 671,814 | -2,610 | 0.01 | 5,502,065,937 | 115,350,464 | 171.7 | 2024-12-09 |
| 225 | 2024-12-10 | 674,424 | -22,610 | 0.01 | 5,502,065,937 | 109,526,458 | 162.4 | 2024-12-06 |
| 226 | 2024-12-09 | 697,034 | 13,980 | 0.01 | 5,502,065,937 | 110,967,813 | 159.2 | 2024-12-05 |
| 227 | 2024-12-06 | 683,054 | 14,800 | 0.01 | 5,502,065,937 | 112,840,521 | 165.2 | 2024-12-04 |
| 228 | 2024-12-05 | 668,254 | 16,300 | 0.01 | 5,502,065,937 | 110,596,037 | 165.5 | 2024-12-03 |
| 229 | 2024-12-04 | 651,954 | 11,800 | 0.01 | 5,502,065,937 | 109,137,100 | 167.4 | 2024-12-02 |
| 230 | 2024-12-03 | 640,154 | 7,500 | 0.01 | 5,502,065,937 | 107,993,980 | 168.7 | 2024-11-29 |
| 231 | 2024-12-02 | 632,654 | -25,010 | 0.01 | 5,502,065,937 | 108,943,019 | 172.2 | 2024-11-28 |
| 232 | 2024-11-29 | 657,664 | 13,800 | 0.01 | 5,502,053,837 | 115,880,397 | 176.2 | 2024-11-27 |
| 233 | 2024-11-28 | 643,864 | -20,920 | 0.01 | 5,502,053,837 | 105,786,855 | 164.3 | 2024-11-26 |
| 234 | 2024-11-27 | 664,784 | -40,760 | 0.01 | 5,502,053,837 | 107,695,008 | 162.0 | 2024-11-25 |
| 235 | 2024-11-26 | 705,544 | -23,301 | 0.01 | 5,502,053,837 | 117,896,402 | 167.1 | 2024-11-22 |
| 236 | 2024-11-25 | 728,845 | -4,120 | 0.01 | 5,502,053,837 | 125,871,532 | 172.7 | 2024-11-21 |
| 237 | 2024-11-22 | 732,965 | -9,120 | 0.01 | 5,502,053,837 | 128,122,282 | 174.8 | 2024-11-20 |
| 238 | 2024-11-21 | 742,085 | 4,500 | 0.01 | 5,502,053,837 | 127,564,412 | 171.9 | 2024-11-19 |
| 239 | 2024-11-20 | 737,585 | 13,000 | 0.01 | 5,502,053,837 | 124,651,865 | 169.0 | 2024-11-18 |
| 240 | 2024-11-19 | 724,585 | 4,970 | 0.01 | 5,502,053,837 | 122,889,616 | 169.6 | 2024-11-15 |
| 241 | 2024-11-18 | 719,615 | -56,110 | 0.01 | 5,502,053,837 | 121,830,820 | 169.3 | 2024-11-14 |
| 242 | 2024-11-15 | 775,725 | 20,420 | 0.01 | 5,502,053,837 | 136,062,165 | 175.4 | 2024-11-13 |
| 243 | 2024-11-14 | 755,305 | 92,300 | 0.01 | 5,502,053,837 | 132,707,089 | 175.7 | 2024-11-12 |
| 244 | 2024-11-13 | 663,005 | 1,900 | 0.01 | 5,502,053,837 | 123,053,728 | 185.6 | 2024-11-11 |
| 245 | 2024-11-12 | 661,105 | -34,210 | 0.01 | 5,502,053,837 | 126,799,939 | 191.8 | 2024-11-08 |
| 246 | 2024-11-11 | 695,315 | 7,980 | 0.01 | 5,502,053,837 | 138,993,469 | 199.9 | 2024-11-07 |
| 247 | 2024-11-08 | 687,335 | -27,610 | 0.01 | 5,502,053,837 | 130,112,516 | 189.3 | 2024-11-06 |
| 248 | 2024-11-07 | 714,945 | -79,710 | 0.01 | 5,502,053,837 | 138,556,341 | 193.8 | 2024-11-05 |
| 249 | 2024-11-06 | 794,655 | 9,180 | 0.01 | 5,502,053,837 | 149,156,744 | 187.7 | 2024-11-04 |
| 250 | 2024-11-05 | 785,475 | -38,200 | 0.01 | 5,502,053,837 | 147,355,110 | 187.6 | 2024-11-01 |
| 251 | 2024-11-04 | 823,675 | 23,600 | 0.01 | 5,502,053,837 | 150,320,688 | 182.5 | 2024-10-31 |
| 252 | 2024-11-01 | 800,075 | 36,300 | 0.01 | 5,502,053,837 | 147,773,853 | 184.7 | 2024-10-30 |
| 253 | 2024-10-31 | 763,775 | -23,990 | 0.01 | 5,502,053,837 | 144,582,608 | 189.3 | 2024-10-29 |
| 254 | 2024-10-30 | 787,765 | 10,580 | 0.01 | 5,501,526,031 | 145,894,078 | 185.2 | 2024-10-28 |
| 255 | 2024-10-29 | 777,185 | 7,960 | 0.01 | 5,501,526,031 | 143,701,507 | 184.9 | 2024-10-25 |
| 256 | 2024-10-28 | 769,225 | 163,090 | 0.01 | 5,501,526,031 | 143,845,075 | 187.0 | 2024-10-24 |
| 257 | 2024-10-25 | 606,135 | 9,140 | 0.01 | 5,501,526,031 | 118,135,712 | 194.9 | 2024-10-23 |
| 258 | 2024-10-24 | 596,995 | -1,190 | 0.01 | 5,501,526,031 | 110,324,676 | 184.8 | 2024-10-22 |
| 259 | 2024-10-23 | 598,185 | -46,720 | 0.01 | 5,501,526,031 | 108,391,122 | 181.2 | 2024-10-21 |
| 260 | 2024-10-22 | 644,905 | 34,730 | 0.01 | 5,501,526,031 | 119,565,387 | 185.4 | 2024-10-18 |
| 261 | 2024-10-21 | 610,175 | 12,400 | 0.01 | 5,501,526,031 | 103,851,785 | 170.2 | 2024-10-17 |
| 262 | 2024-10-18 | 597,775 | -6,011 | 0.01 | 5,501,526,031 | 103,534,630 | 173.2 | 2024-10-16 |
| 263 | 2024-10-17 | 603,786 | 28,490 | 0.01 | 5,501,526,031 | 103,126,649 | 170.8 | 2024-10-15 |
| 264 | 2024-10-16 | 575,296 | -9,132 | 0.01 | 5,501,526,031 | 105,624,346 | 183.6 | 2024-10-14 |
| 265 | 2024-10-15 | 584,428 | -49,740 | 0.01 | 5,501,526,031 | 113,203,704 | 193.7 | 2024-10-10 |
| 266 | 2024-10-14 | 634,168 | 31,030 | 0.01 | 5,501,526,031 | 116,940,579 | 184.4 | 2024-10-09 |
| 267 | 2024-10-10 | 603,138 | -68,020 | 0.01 | 5,501,526,031 | 108,685,468 | 180.2 | 2024-10-08 |
| 268 | 2024-10-09 | 671,158 | -28,410 | 0.01 | 5,501,526,031 | 143,090,886 | 213.2 | 2024-10-07 |
| 269 | 2024-10-08 | 699,568 | -56,961 | 0.01 | 5,501,526,031 | 149,287,811 | 213.4 | 2024-10-04 |
| 270 | 2024-10-07 | 756,529 | 11,010 | 0.01 | 5,501,526,031 | 155,088,445 | 205.0 | 2024-10-03 |
| 271 | 2024-10-04 | 745,519 | 14,380 | 0.01 | 5,501,526,031 | 147,016,347 | 197.2 | 2024-10-02 |
| 272 | 2024-10-03 | 731,139 | 41,298 | 0.01 | 5,501,526,031 | 125,755,908 | 172.0 | 2024-09-30 |
| 273 | 2024-10-02 | 689,841 | 18,930 | 0.01 | 5,501,526,031 | 113,547,829 | 164.6 | 2024-09-27 |
| 274 | 2024-09-30 | 670,911 | -43,240 | 0.01 | 5,501,526,031 | 102,112,654 | 152.2 | 2024-09-26 |
| 275 | 2024-09-27 | 714,151 | -23,830 | 0.01 | 5,499,060,499 | 100,909,536 | 141.3 | 2024-09-25 |
| 276 | 2024-09-26 | 737,981 | -19,530 | 0.01 | 5,499,060,499 | 103,169,744 | 139.8 | 2024-09-24 |
| 277 | 2024-09-25 | 757,511 | -14,700 | 0.01 | 5,498,965,899 | 100,597,461 | 132.8 | 2024-09-23 |
| 278 | 2024-09-24 | 772,211 | -4,840 | 0.01 | 5,498,944,699 | 104,943,475 | 135.9 | 2024-09-20 |
| 279 | 2024-09-23 | 777,051 | 9,740 | 0.01 | 5,498,944,699 | 103,969,424 | 133.8 | 2024-09-19 |
| 280 | 2024-09-20 | 767,311 | 19,100 | 0.01 | 5,498,895,356 | 98,676,195 | 128.6 | 2024-09-17 |
| 281 | 2024-09-19 | 748,211 | -2,700 | 0.01 | 5,498,895,356 | 94,648,692 | 126.5 | 2024-09-16 |
| 282 | 2024-09-17 | 750,911 | 1,600 | 0.01 | 5,498,843,244 | 92,362,053 | 123.0 | 2024-09-13 |
| 283 | 2024-09-16 | 749,311 | -30,080 | 0.01 | 5,498,843,244 | 91,640,735 | 122.3 | 2024-09-12 |
| 284 | 2024-09-13 | 779,391 | -92,780 | 0.01 | 5,498,824,044 | 93,059,285 | 119.4 | 2024-09-11 |
| 285 | 2024-09-12 | 872,171 | -5,370 | 0.02 | 5,498,824,044 | 103,701,132 | 118.9 | 2024-09-10 |
| 286 | 2024-09-11 | 877,541 | -7,320 | 0.02 | 5,498,723,394 | 104,076,363 | 118.6 | 2024-09-09 |
| 287 | 2024-09-10 | 884,861 | -500 | 0.02 | 5,498,723,394 | 105,563,917 | 119.3 | 2024-09-05 |
| 288 | 2024-09-09 | 885,361 | -9,800 | 0.02 | 5,522,481,994 | 105,535,031 | 119.2 | 2024-09-04 |
| 289 | 2024-09-05 | 895,161 | 10,100 | 0.02 | 5,522,480,294 | 106,434,643 | 118.9 | 2024-09-03 |
| 290 | 2024-09-04 | 885,061 | -39,800 | 0.02 | 5,522,480,294 | 102,932,594 | 116.3 | 2024-09-02 |
| 291 | 2024-09-03 | 924,861 | -10,130 | 0.02 | 5,522,479,794 | 109,318,570 | 118.2 | 2024-08-30 |
| 292 | 2024-09-02 | 934,991 | -218,080 | 0.02 | 5,522,479,794 | 108,178,459 | 115.7 | 2024-08-29 |
| 293 | 2024-08-30 | 1,153,071 | 12,720 | 0.02 | 5,522,470,316 | 118,535,699 | 102.8 | 2024-08-28 |
| 294 | 2024-08-29 | 1,140,351 | 390 | 0.02 | 5,509,080,789 | 121,105,276 | 106.2 | 2024-08-27 |
| 295 | 2024-08-28 | 1,139,961 | -2,320 | 0.02 | 5,509,080,789 | 124,255,749 | 109.0 | 2024-08-26 |
| 296 | 2024-08-27 | 1,142,281 | 3,660 | 0.02 | 5,509,080,789 | 122,795,208 | 107.5 | 2024-08-23 |
| 297 | 2024-08-26 | 1,138,621 | 12,700 | 0.02 | 5,509,080,789 | 124,109,689 | 109.0 | 2024-08-22 |
| 298 | 2024-08-23 | 1,125,921 | 25,200 | 0.02 | 5,509,080,789 | 121,261,692 | 107.7 | 2024-08-21 |
| 299 | 2024-08-22 | 1,100,721 | -52,050 | 0.02 | 5,509,080,789 | 118,987,940 | 108.1 | 2024-08-20 |
| 300 | 2024-08-21 | 1,152,771 | -11,120 | 0.02 | 5,509,080,789 | 125,306,208 | 108.7 | 2024-08-19 |
| 301 | 2024-08-20 | 1,163,891 | -28,610 | 0.02 | 5,509,080,789 | 125,351,061 | 107.7 | 2024-08-16 |
| 302 | 2024-08-19 | 1,192,501 | 1,600 | 0.02 | 5,509,080,789 | 122,112,102 | 102.4 | 2024-08-15 |
| 303 | 2024-08-16 | 1,190,901 | 5,100 | 0.02 | 5,509,080,789 | 121,590,992 | 102.1 | 2024-08-14 |
| 304 | 2024-08-15 | 1,185,801 | 7,200 | 0.02 | 5,509,080,789 | 122,611,823 | 103.4 | 2024-08-13 |
| 305 | 2024-08-14 | 1,178,601 | -32,310 | 0.02 | 5,509,080,789 | 122,574,504 | 104.0 | 2024-08-12 |
| 306 | 2024-08-13 | 1,210,911 | 880 | 0.02 | 5,509,080,789 | 128,598,748 | 106.2 | 2024-08-09 |
| 307 | 2024-08-12 | 1,210,031 | 600 | 0.02 | 5,509,080,789 | 126,569,243 | 104.6 | 2024-08-08 |
| 308 | 2024-08-09 | 1,209,431 | 13,370 | 0.02 | 5,509,080,789 | 128,199,686 | 106.0 | 2024-08-07 |
| 309 | 2024-08-08 | 1,196,061 | 9,800 | 0.02 | 5,509,080,789 | 126,304,042 | 105.6 | 2024-08-06 |
| 310 | 2024-08-07 | 1,186,261 | -13,910 | 0.02 | 5,509,080,789 | 126,692,675 | 106.8 | 2024-08-05 |
| 311 | 2024-08-06 | 1,200,171 | 37,100 | 0.02 | 5,509,080,789 | 124,817,784 | 104.0 | 2024-08-02 |
| 312 | 2024-08-05 | 1,163,071 | -23,810 | 0.02 | 5,509,080,789 | 127,007,353 | 109.2 | 2024-08-01 |
| 313 | 2024-08-02 | 1,186,881 | 40,100 | 0.02 | 5,509,080,789 | 129,726,093 | 109.3 | 2024-07-31 |
| 314 | 2024-08-01 | 1,146,781 | -2,600 | 0.02 | 5,509,080,789 | 122,017,498 | 106.4 | 2024-07-30 |
| 315 | 2024-07-31 | 1,149,381 | 9,300 | 0.02 | 5,509,080,789 | 124,592,900 | 108.4 | 2024-07-29 |
| 316 | 2024-07-30 | 1,140,081 | -7,100 | 0.02 | 5,509,076,789 | 122,672,716 | 107.6 | 2024-07-26 |
| 317 | 2024-07-29 | 1,147,181 | 5,180 | 0.02 | 5,509,076,789 | 122,863,085 | 107.1 | 2024-07-25 |
| 318 | 2024-07-26 | 1,142,001 | -10,330 | 0.02 | 5,509,076,789 | 129,388,713 | 113.3 | 2024-07-24 |
| 319 | 2024-07-25 | 1,152,331 | 1,340 | 0.02 | 5,512,559,789 | 136,090,291 | 118.1 | 2024-07-23 |
| 320 | 2024-07-24 | 1,150,991 | 930 | 0.02 | 5,517,159,789 | 139,615,208 | 121.3 | 2024-07-22 |
| 321 | 2024-07-23 | 1,150,061 | -93,100 | 0.02 | 5,524,159,789 | 135,132,168 | 117.5 | 2024-07-19 |
| 322 | 2024-07-22 | 1,243,161 | -1,700 | 0.02 | 5,531,174,789 | 148,433,423 | 119.4 | 2024-07-18 |
| 323 | 2024-07-19 | 1,244,861 | 1,390 | 0.02 | 5,532,625,789 | 148,262,945 | 119.1 | 2024-07-17 |
| 324 | 2024-07-18 | 1,243,471 | -6,700 | 0.02 | 5,536,858,689 | 146,107,843 | 117.5 | 2024-07-16 |
| 325 | 2024-07-17 | 1,250,171 | 2,890 | 0.02 | 5,541,056,989 | 148,895,366 | 119.1 | 2024-07-15 |
| 326 | 2024-07-16 | 1,247,281 | 73,600 | 0.02 | 5,545,269,289 | 151,918,826 | 121.8 | 2024-07-12 |
| 327 | 2024-07-15 | 1,173,681 | 2,110 | 0.02 | 5,549,517,289 | 136,264,364 | 116.1 | 2024-07-11 |
| 328 | 2024-07-12 | 1,171,571 | 5,000 | 0.02 | 5,553,703,889 | 134,613,508 | 114.9 | 2024-07-10 |
| 329 | 2024-07-11 | 1,166,571 | 3,288 | 0.02 | 5,555,427,860 | 133,805,694 | 114.7 | 2024-07-09 |
| 330 | 2024-07-10 | 1,163,283 | -7,100 | 0.02 | 5,559,740,360 | 136,104,111 | 117.0 | 2024-07-08 |
| 331 | 2024-07-09 | 1,170,383 | 860 | 0.02 | 5,564,036,460 | 139,392,615 | 119.1 | 2024-07-05 |
| 332 | 2024-07-08 | 1,169,523 | -1,700 | 0.02 | 5,568,406,860 | 139,991,903 | 119.7 | 2024-07-04 |
| 333 | 2024-07-05 | 1,171,223 | -1,611 | 0.02 | 5,572,666,860 | 137,150,213 | 117.1 | 2024-07-03 |
| 334 | 2024-07-04 | 1,172,834 | -3,381 | 0.02 | 5,576,850,402 | 131,591,975 | 112.2 | 2024-07-02 |
| 335 | 2024-07-03 | 1,176,215 | 24,800 | 0.02 | 5,581,024,302 | 130,677,487 | 111.1 | 2024-06-28 |
| 336 | 2024-07-02 | 1,151,415 | -45,430 | 0.02 | 5,585,356,602 | 130,915,886 | 113.7 | 2024-06-27 |
| 337 | 2024-06-28 | 1,196,845 | 17,380 | 0.02 | 5,589,831,823 | 140,030,865 | 117.0 | 2024-06-26 |
| 338 | 2024-06-27 | 1,179,465 | 12,140 | 0.02 | 5,589,831,823 | 137,761,512 | 116.8 | 2024-06-25 |
| 339 | 2024-06-26 | 1,167,325 | -2,321 | 0.02 | 5,594,209,523 | 134,709,305 | 115.4 | 2024-06-24 |
| 340 | 2024-06-25 | 1,169,646 | -15,800 | 0.02 | 5,598,508,323 | 135,912,865 | 116.2 | 2024-06-21 |
| 341 | 2024-06-24 | 1,185,446 | 480 | 0.02 | 5,602,777,123 | 142,134,975 | 119.9 | 2024-06-20 |
| 342 | 2024-06-21 | 1,184,966 | -15,520 | 0.02 | 5,607,155,800 | 143,854,872 | 121.4 | 2024-06-19 |
| 343 | 2024-06-20 | 1,200,486 | 17,290 | 0.02 | 5,611,438,900 | 138,055,890 | 115.0 | 2024-06-18 |
| 344 | 2024-06-19 | 1,183,196 | 1,650 | 0.02 | 5,613,941,901 | 138,197,293 | 116.8 | 2024-06-17 |
| 345 | 2024-06-18 | 1,181,546 | 8,700 | 0.02 | 5,616,274,737 | 135,523,326 | 114.7 | 2024-06-14 |
| 346 | 2024-06-17 | 1,172,846 | -46,800 | 0.02 | 5,620,583,273 | 136,871,128 | 116.7 | 2024-06-13 |
| 347 | 2024-06-14 | 1,219,646 | 11,000 | 0.02 | 5,634,785,001 | 137,332,140 | 112.6 | 2024-06-12 |
| 348 | 2024-06-13 | 1,208,646 | 7,590 | 0.02 | 5,634,785,001 | 139,356,884 | 115.3 | 2024-06-11 |
| 349 | 2024-06-12 | 1,201,056 | 15,900 | 0.02 | 5,634,785,001 | 132,596,582 | 110.4 | 2024-06-07 |
| 350 | 2024-06-11 | 1,185,156 | 2,670 | 0.02 | 5,634,785,001 | 133,567,081 | 112.7 | 2024-06-06 |
| 351 | 2024-06-07 | 1,182,486 | 3,800 | 0.02 | 5,634,785,001 | 133,147,924 | 112.6 | 2024-06-05 |
| 352 | 2024-06-06 | 1,178,686 | -3,310 | 0.02 | 5,634,782,201 | 133,780,861 | 113.5 | 2024-06-04 |
| 353 | 2024-06-05 | 1,181,996 | 20,090 | 0.02 | 5,634,782,201 | 128,837,564 | 109.0 | 2024-06-03 |
| 354 | 2024-06-04 | 1,161,906 | -900 | 0.02 | 5,634,782,201 | 122,116,321 | 105.1 | 2024-05-31 |
| 355 | 2024-06-03 | 1,162,806 | -52,600 | 0.02 | 5,634,782,201 | 126,629,573 | 108.9 | 2024-05-30 |
| 356 | 2024-05-31 | 1,215,406 | 4,880 | 0.02 | 5,634,782,201 | 136,976,256 | 112.7 | 2024-05-29 |
| 357 | 2024-05-30 | 1,210,526 | -9,630 | 0.02 | 5,634,730,701 | 144,052,594 | 119.0 | 2024-05-28 |
| 358 | 2024-05-29 | 1,220,156 | 29,760 | 0.02 | 5,634,730,701 | 144,832,517 | 118.7 | 2024-05-27 |
| 359 | 2024-05-28 | 1,190,396 | -48,500 | 0.02 | 5,634,730,701 | 138,443,055 | 116.3 | 2024-05-24 |
| 360 | 2024-05-27 | 1,238,896 | -156,420 | 0.02 | 5,634,730,701 | 148,048,072 | 119.5 | 2024-05-23 |
| 361 | 2024-05-24 | 1,395,316 | 4,240 | 0.02 | 5,634,730,701 | 168,275,110 | 120.6 | 2024-05-22 |
| 362 | 2024-05-23 | 1,391,076 | 1,770 | 0.02 | 5,634,730,701 | 168,876,626 | 121.4 | 2024-05-21 |
| 363 | 2024-05-22 | 1,389,306 | -3,050 | 0.02 | 5,634,730,701 | 172,273,944 | 124.0 | 2024-05-20 |
| 364 | 2024-05-21 | 1,392,356 | 30,550 | 0.02 | 5,634,730,701 | 174,044,500 | 125.0 | 2024-05-17 |
| 365 | 2024-05-20 | 1,361,806 | -16,920 | 0.02 | 5,634,730,701 | 171,042,834 | 125.6 | 2024-05-16 |
| 366 | 2024-05-17 | 1,378,726 | -33,891 | 0.02 | 5,634,730,701 | 168,066,699 | 121.9 | 2024-05-14 |
| 367 | 2024-05-16 | 1,412,617 | 52,459 | 0.03 | 5,634,730,701 | 172,763,059 | 122.3 | 2024-05-13 |
| 368 | 2024-05-14 | 1,360,158 | -1,770 | 0.02 | 5,634,730,701 | 161,314,739 | 118.6 | 2024-05-10 |
| 369 | 2024-05-13 | 1,361,928 | -65,220 | 0.02 | 5,634,730,701 | 160,571,311 | 117.9 | 2024-05-09 |
| 370 | 2024-05-10 | 1,427,148 | -25,550 | 0.03 | 5,634,730,701 | 161,981,298 | 113.5 | 2024-05-08 |
| 371 | 2024-05-09 | 1,452,698 | 55,190 | 0.03 | 5,634,730,701 | 167,786,619 | 115.5 | 2024-05-07 |
| 372 | 2024-05-08 | 1,397,508 | 2,980 | 0.02 | 5,634,730,701 | 168,120,212 | 120.3 | 2024-05-06 |
| 373 | 2024-05-07 | 1,394,528 | -11,781 | 0.02 | 5,634,730,701 | 166,925,002 | 119.7 | 2024-05-03 |
| 374 | 2024-05-06 | 1,406,309 | 10,099 | 0.02 | 5,634,730,701 | 167,491,402 | 119.1 | 2024-05-02 |
| 375 | 2024-05-03 | 1,396,210 | -18,849 | 0.02 | 5,634,730,701 | 152,884,995 | 109.5 | 2024-04-30 |
| 376 | 2024-05-02 | 1,415,059 | -31,310 | 0.03 | 5,634,728,701 | 157,637,573 | 111.4 | 2024-04-29 |
| 377 | 2024-04-30 | 1,446,369 | -9,300 | 0.03 | 5,634,718,461 | 167,200,256 | 115.6 | 2024-04-26 |
| 378 | 2024-04-29 | 1,455,669 | 10,380 | 0.03 | 5,634,717,341 | 162,307,094 | 111.5 | 2024-04-25 |
| 379 | 2024-04-26 | 1,445,289 | -35,511 | 0.03 | 5,634,588,528 | 164,184,830 | 113.6 | 2024-04-24 |
| 380 | 2024-04-25 | 1,480,800 | -119,410 | 0.03 | 5,634,588,528 | 160,814,880 | 108.6 | 2024-04-23 |
| 381 | 2024-04-24 | 1,600,210 | -13,501 | 0.03 | 5,634,588,528 | 160,981,126 | 100.6 | 2024-04-22 |
| 382 | 2024-04-23 | 1,613,711 | 12,200 | 0.03 | 5,634,588,528 | 153,786,658 | 95.30 | 2024-04-19 |
| 383 | 2024-04-22 | 1,601,511 | -4,800 | 0.03 | 5,634,588,528 | 156,547,700 | 97.75 | 2024-04-18 |
| 384 | 2024-04-19 | 1,606,311 | 11,800 | 0.03 | 5,634,588,528 | 156,695,638 | 97.55 | 2024-04-17 |
| 385 | 2024-04-18 | 1,594,511 | 117,050 | 0.03 | 5,634,588,528 | 157,378,236 | 98.70 | 2024-04-16 |
| 386 | 2024-04-17 | 1,477,461 | 1,600 | 0.03 | 5,634,588,528 | 150,110,038 | 101.6 | 2024-04-15 |
| 387 | 2024-04-16 | 1,475,861 | -97,600 | 0.03 | 5,634,588,528 | 150,685,408 | 102.1 | 2024-04-12 |
| 388 | 2024-04-15 | 1,573,461 | 5,040 | 0.03 | 5,634,588,528 | 164,426,675 | 104.5 | 2024-04-11 |
| 389 | 2024-04-12 | 1,568,421 | -270 | 0.03 | 5,634,583,128 | 162,802,100 | 103.8 | 2024-04-10 |
| 390 | 2024-04-11 | 1,568,691 | -3,400 | 0.03 | 5,634,582,128 | 156,398,493 | 99.70 | 2024-04-09 |
| 391 | 2024-04-10 | 1,572,091 | 86,800 | 0.03 | 5,634,578,028 | 156,265,845 | 99.40 | 2024-04-08 |
| 392 | 2024-04-09 | 1,485,291 | -4,800 | 0.03 | 5,634,578,028 | 149,123,216 | 100.4 | 2024-04-05 |
| 393 | 2024-04-08 | 1,490,091 | 3,400 | 0.03 | 5,634,577,028 | 147,444,504 | 98.95 | 2024-04-03 |
| 394 | 2024-04-05 | 1,486,691 | 7,390 | 0.03 | 5,634,571,028 | 150,750,467 | 101.4 | 2024-04-02 |
| 395 | 2024-04-03 | 1,479,301 | -10,240 | 0.03 | 5,634,547,987 | 143,196,337 | 96.80 | 2024-03-28 |
| 396 | 2024-04-02 | 1,489,541 | -10,000 | 0.03 | 5,634,547,987 | 135,697,185 | 91.10 | 2024-03-27 |
| 397 | 2024-03-28 | 1,499,541 | 950 | 0.03 | 5,634,438,449 | 140,057,129 | 93.40 | 2024-03-26 |
| 398 | 2024-03-27 | 1,498,591 | -82,930 | 0.03 | 5,634,438,449 | 139,818,540 | 93.30 | 2024-03-25 |
| 399 | 2024-03-26 | 1,581,521 | -17,200 | 0.03 | 5,634,438,449 | 139,569,228 | 88.25 | 2024-03-22 |
| 400 | 2024-03-25 | 1,598,721 | 3,740 | 0.03 | 5,634,438,449 | 147,561,948 | 92.30 | 2024-03-21 |
| 401 | 2024-03-22 | 1,594,981 | -156,300 | 0.03 | 5,634,438,449 | 141,634,313 | 88.80 | 2024-03-20 |
| 402 | 2024-03-21 | 1,751,281 | -54,600 | 0.03 | 5,634,438,449 | 156,214,265 | 89.20 | 2024-03-19 |
| 403 | 2024-03-20 | 1,805,881 | 45,300 | 0.03 | 5,634,438,449 | 163,251,642 | 90.40 | 2024-03-18 |
| 404 | 2024-03-19 | 1,760,581 | 85,420 | 0.03 | 5,634,438,449 | 157,395,941 | 89.40 | 2024-03-15 |
| 405 | 2024-03-18 | 1,675,161 | -154,700 | 0.03 | 5,634,438,449 | 155,622,457 | 92.90 | 2024-03-14 |
| 406 | 2024-03-15 | 1,829,861 | -47,210 | 0.03 | 5,634,438,449 | 172,647,385 | 94.35 | 2024-03-13 |
| 407 | 2024-03-14 | 1,877,071 | 34,280 | 0.03 | 5,634,438,449 | 175,318,431 | 93.40 | 2024-03-12 |
| 408 | 2024-03-13 | 1,842,791 | 38,410 | 0.03 | 5,634,438,449 | 164,376,957 | 89.20 | 2024-03-11 |
| 409 | 2024-03-12 | 1,804,381 | 25,356 | 0.03 | 5,634,438,449 | 152,831,071 | 84.70 | 2024-03-08 |
| 410 | 2024-03-11 | 1,779,025 | -109,730 | 0.03 | 5,634,438,449 | 151,928,735 | 85.40 | 2024-03-07 |
| 411 | 2024-03-08 | 1,888,755 | 125,140 | 0.03 | 5,634,438,449 | 167,532,569 | 88.70 | 2024-03-06 |
| 412 | 2024-03-07 | 1,763,615 | -30,020 | 0.03 | 5,634,438,449 | 152,288,155 | 86.35 | 2024-03-05 |
| 413 | 2024-03-06 | 1,793,635 | -192,000 | 0.03 | 5,634,438,449 | 164,117,603 | 91.50 | 2024-03-04 |
| 414 | 2024-03-05 | 1,985,635 | 121,970 | 0.04 | 5,634,438,449 | 175,530,134 | 88.40 | 2024-03-01 |
| 415 | 2024-03-04 | 1,863,665 | -5,220 | 0.03 | 5,634,438,449 | 148,720,467 | 79.80 | 2024-02-29 |
| 416 | 2024-03-01 | 1,868,885 | 51,300 | 0.03 | 5,634,438,449 | 146,427,140 | 78.35 | 2024-02-28 |
| 417 | 2024-02-29 | 1,817,585 | -25,200 | 0.03 | 5,634,438,449 | 148,405,815 | 81.65 | 2024-02-27 |
| 418 | 2024-02-28 | 1,842,785 | 7,200 | 0.03 | 5,634,436,330 | 149,542,003 | 81.15 | 2024-02-26 |
| 419 | 2024-02-27 | 1,835,585 | -18,290 | 0.03 | 5,634,436,330 | 149,600,178 | 81.50 | 2024-02-23 |
| 420 | 2024-02-26 | 1,853,875 | 23,470 | 0.03 | 5,634,436,330 | 147,846,531 | 79.75 | 2024-02-22 |
| 421 | 2024-02-23 | 1,830,405 | -75,801 | 0.03 | 5,634,436,330 | 140,941,185 | 77.00 | 2024-02-21 |
| 422 | 2024-02-22 | 1,906,206 | -26,330 | 0.03 | 5,634,436,330 | 139,915,520 | 73.40 | 2024-02-20 |
| 423 | 2024-02-21 | 1,932,536 | 71,960 | 0.03 | 5,634,436,330 | 140,591,994 | 72.75 | 2024-02-19 |
| 424 | 2024-02-20 | 1,860,576 | 100,670 | 0.03 | 5,634,436,330 | 138,891,998 | 74.65 | 2024-02-16 |
| 425 | 2024-02-19 | 1,759,906 | -39,800 | 0.03 | 5,640,492,513 | 125,569,293 | 71.35 | 2024-02-15 |
| 426 | 2024-02-16 | 1,799,706 | 49,100 | 0.03 | 5,640,492,513 | 127,959,097 | 71.10 | 2024-02-14 |
| 427 | 2024-02-15 | 1,750,606 | 10,000 | 0.03 | 5,640,492,513 | 119,303,799 | 68.15 | 2024-02-08 |
| 428 | 2024-02-14 | 1,740,606 | -3,460 | 0.03 | 5,640,492,513 | 118,796,360 | 68.25 | 2024-02-07 |
| 429 | 2024-02-08 | 1,744,066 | 216,300 | 0.03 | 5,640,492,513 | 120,776,571 | 69.25 | 2024-02-06 |
| 430 | 2024-02-07 | 1,527,766 | -11,110 | 0.03 | 5,640,492,513 | 99,381,178 | 65.05 | 2024-02-05 |
| 431 | 2024-02-06 | 1,538,876 | -21,101 | 0.03 | 5,640,492,513 | 97,333,907 | 63.25 | 2024-02-02 |
| 432 | 2024-02-05 | 1,559,977 | -19,010 | 0.03 | 5,640,492,513 | 99,994,526 | 64.10 | 2024-02-01 |
| 433 | 2024-02-02 | 1,578,987 | 20,100 | 0.03 | 5,640,492,513 | 98,765,637 | 62.55 | 2024-01-31 |
| 434 | 2024-02-01 | 1,558,887 | 5,680 | 0.03 | 5,640,492,513 | 101,951,210 | 65.40 | 2024-01-30 |
| 435 | 2024-01-31 | 1,553,207 | -3,100 | 0.03 | 5,640,492,513 | 104,530,831 | 67.30 | 2024-01-29 |
| 436 | 2024-01-30 | 1,556,307 | -13,920 | 0.03 | 5,640,383,386 | 103,805,677 | 66.70 | 2024-01-26 |
| 437 | 2024-01-29 | 1,570,227 | 7,100 | 0.03 | 5,640,383,386 | 108,973,754 | 69.40 | 2024-01-25 |
| 438 | 2024-01-26 | 1,563,127 | -205,630 | 0.03 | 5,640,383,386 | 109,887,828 | 70.30 | 2024-01-24 |
| 439 | 2024-01-25 | 1,768,757 | 159,290 | 0.03 | 5,640,383,386 | 117,268,589 | 66.30 | 2024-01-23 |
| 440 | 2024-01-24 | 1,609,467 | -261,350 | 0.03 | 5,640,383,386 | 105,259,142 | 65.40 | 2024-01-22 |
| 441 | 2024-01-23 | 1,870,817 | 17,780 | 0.03 | 5,640,383,386 | 128,431,587 | 68.65 | 2024-01-19 |
| 442 | 2024-01-22 | 1,853,037 | 229,370 | 0.03 | 5,640,383,386 | 129,341,983 | 69.80 | 2024-01-18 |
| 443 | 2024-01-19 | 1,623,667 | -221,572 | 0.03 | 5,640,383,386 | 111,627,106 | 68.75 | 2024-01-17 |
| 444 | 2024-01-18 | 1,845,239 | 600 | 0.03 | 5,640,053,886 | 136,363,162 | 73.90 | 2024-01-16 |
| 445 | 2024-01-17 | 1,844,639 | 215,100 | 0.03 | 5,640,053,886 | 139,546,940 | 75.65 | 2024-01-15 |
| 446 | 2024-01-16 | 1,629,539 | 39,400 | 0.03 | 5,640,053,886 | 122,622,810 | 75.25 | 2024-01-12 |
| 447 | 2024-01-15 | 1,590,139 | -47,320 | 0.03 | 5,640,035,886 | 120,214,508 | 75.60 | 2024-01-11 |
| 448 | 2024-01-12 | 1,637,459 | -62,900 | 0.03 | 5,640,035,886 | 117,487,683 | 71.75 | 2024-01-10 |
| 449 | 2024-01-11 | 1,700,359 | 87,500 | 0.03 | 5,640,023,251 | 119,960,327 | 70.55 | 2024-01-09 |
| 450 | 2024-01-10 | 1,612,859 | 2,390 | 0.03 | 5,640,013,335 | 119,270,923 | 73.95 | 2024-01-08 |
| 451 | 2024-01-09 | 1,610,469 | -36,800 | 0.03 | 5,639,855,998 | 125,213,965 | 77.75 | 2024-01-05 |
| 452 | 2024-01-08 | 1,647,269 | 12,070 | 0.03 | 5,639,855,998 | 127,663,348 | 77.50 | 2024-01-04 |
| 453 | 2024-01-05 | 1,635,199 | 36,900 | 0.03 | 5,639,855,998 | 127,545,522 | 78.00 | 2024-01-03 |
| 454 | 2024-01-04 | 1,598,299 | -30,760 | 0.03 | 5,639,855,998 | 126,904,941 | 79.40 | 2024-01-02 |
| 455 | 2024-01-03 | 1,629,059 | 31,900 | 0.03 | 5,639,855,998 | 133,419,932 | 81.90 | 2023-12-29 |
| 456 | 2024-01-02 | 1,597,159 | 20,149 | 0.03 | 5,639,855,998 | 131,526,044 | 82.35 | 2023-12-28 |
| 457 | 2023-12-29 | 1,577,010 | -8,110 | 0.03 | 5,639,847,260 | 123,479,883 | 78.30 | 2023-12-27 |
| 458 | 2023-12-28 | 1,585,120 | 26,960 | 0.03 | 5,639,847,260 | 121,420,192 | 76.60 | 2023-12-22 |
| 459 | 2023-12-27 | 1,558,160 | 10,080 | 0.03 | 5,639,847,260 | 124,185,352 | 79.70 | 2023-12-21 |
| 460 | 2023-12-22 | 1,548,080 | -4,800 | 0.03 | 5,639,847,260 | 121,988,704 | 78.80 | 2023-12-20 |
| 461 | 2023-12-21 | 1,552,880 | 47,430 | 0.03 | 5,639,847,260 | 121,823,436 | 78.45 | 2023-12-19 |
| 462 | 2023-12-20 | 1,505,450 | -1,450 | 0.03 | 5,639,847,260 | 125,178,168 | 83.15 | 2023-12-18 |
| 463 | 2023-12-19 | 1,506,900 | 1,210 | 0.03 | 5,639,771,500 | 128,011,155 | 84.95 | 2023-12-15 |
| 464 | 2023-12-18 | 1,505,690 | -3,900 | 0.03 | 5,639,771,500 | 123,090,158 | 81.75 | 2023-12-14 |
| 465 | 2023-12-15 | 1,509,590 | -40,310 | 0.03 | 5,639,771,500 | 124,088,298 | 82.20 | 2023-12-13 |
| 466 | 2023-12-14 | 1,549,900 | -1,010 | 0.03 | 5,639,771,500 | 131,121,540 | 84.60 | 2023-12-12 |
| 467 | 2023-12-13 | 1,550,910 | 8,500 | 0.03 | 5,639,771,500 | 129,500,985 | 83.50 | 2023-12-11 |
| 468 | 2023-12-12 | 1,542,410 | 24,690 | 0.03 | 5,639,771,500 | 133,649,827 | 86.65 | 2023-12-08 |
| 469 | 2023-12-11 | 1,517,720 | 15,400 | 0.03 | 5,639,771,500 | 130,675,692 | 86.10 | 2023-12-07 |
| 470 | 2023-12-08 | 1,502,320 | -31,020 | 0.03 | 5,639,771,500 | 129,800,448 | 86.40 | 2023-12-06 |
| 471 | 2023-12-07 | 1,533,340 | 22,650 | 0.03 | 5,639,771,500 | 129,797,231 | 84.65 | 2023-12-05 |
| 472 | 2023-12-06 | 1,510,690 | -10,500 | 0.03 | 5,639,771,500 | 130,599,151 | 86.45 | 2023-12-04 |
| 473 | 2023-12-05 | 1,521,190 | 2,780 | 0.03 | 5,639,771,500 | 133,712,601 | 87.90 | 2023-12-01 |
| 474 | 2023-12-04 | 1,518,410 | 57,900 | 0.03 | 5,639,771,500 | 137,567,946 | 90.60 | 2023-11-30 |
| 475 | 2023-12-01 | 1,460,510 | 109,100 | 0.03 | 5,639,771,500 | 132,103,130 | 90.45 | 2023-11-29 |
| 476 | 2023-11-30 | 1,351,410 | 52,900 | 0.02 | 5,639,771,500 | 139,195,230 | 103.0 | 2023-11-28 |
| 477 | 2023-11-29 | 1,298,510 | 23,470 | 0.02 | 5,639,660,796 | 141,018,186 | 108.6 | 2023-11-27 |
| 478 | 2023-11-28 | 1,275,040 | 5,800 | 0.02 | 5,639,660,796 | 139,106,864 | 109.1 | 2023-11-24 |
| 479 | 2023-11-27 | 1,269,240 | 23,600 | 0.02 | 5,639,660,796 | 142,408,728 | 112.2 | 2023-11-23 |
| 480 | 2023-11-24 | 1,245,640 | -5,320 | 0.02 | 5,639,660,796 | 138,764,296 | 111.4 | 2023-11-22 |
| 481 | 2023-11-23 | 1,250,960 | -109,120 | 0.02 | 5,639,660,796 | 138,231,080 | 110.5 | 2023-11-21 |
| 482 | 2023-11-22 | 1,360,080 | -1,200 | 0.02 | 5,639,660,796 | 148,248,720 | 109.0 | 2023-11-20 |
| 483 | 2023-11-21 | 1,361,280 | 16,100 | 0.02 | 5,639,660,796 | 146,065,344 | 107.3 | 2023-11-17 |
| 484 | 2023-11-20 | 1,345,180 | -5,400 | 0.02 | 5,639,660,796 | 150,256,606 | 111.7 | 2023-11-16 |
| 485 | 2023-11-17 | 1,350,580 | -20,820 | 0.02 | 5,639,660,796 | 153,020,714 | 113.3 | 2023-11-15 |
| 486 | 2023-11-16 | 1,371,400 | 4,200 | 0.02 | 5,639,660,796 | 148,522,620 | 108.3 | 2023-11-14 |
| 487 | 2023-11-15 | 1,367,200 | 18,100 | 0.02 | 5,639,660,796 | 152,579,520 | 111.6 | 2023-11-13 |
| 488 | 2023-11-14 | 1,349,100 | -4,800 | 0.02 | 5,639,660,796 | 149,345,370 | 110.7 | 2023-11-10 |
| 489 | 2023-11-13 | 1,353,900 | -10,430 | 0.02 | 5,639,660,796 | 155,698,500 | 115.0 | 2023-11-09 |
| 490 | 2023-11-10 | 1,364,330 | 32,990 | 0.02 | 5,639,660,796 | 156,897,950 | 115.0 | 2023-11-08 |
| 491 | 2023-11-09 | 1,331,340 | -15,020 | 0.02 | 5,639,660,796 | 153,769,770 | 115.5 | 2023-11-07 |
| 492 | 2023-11-08 | 1,346,360 | -11,681 | 0.02 | 5,639,660,796 | 157,793,392 | 117.2 | 2023-11-06 |
| 493 | 2023-11-07 | 1,358,041 | 17,590 | 0.02 | 5,639,660,796 | 150,742,551 | 111.0 | 2023-11-03 |
| 494 | 2023-11-06 | 1,340,451 | 21,480 | 0.02 | 5,639,660,796 | 144,768,708 | 108.0 | 2023-11-02 |
| 495 | 2023-11-03 | 1,318,971 | -2,700 | 0.02 | 5,639,660,796 | 143,767,839 | 109.0 | 2023-11-01 |
| 496 | 2023-11-02 | 1,321,671 | -10,860 | 0.02 | 5,639,660,796 | 146,176,813 | 110.6 | 2023-10-31 |
| 497 | 2023-11-01 | 1,332,531 | -24,900 | 0.02 | 5,639,660,796 | 151,908,534 | 114.0 | 2023-10-30 |
| 498 | 2023-10-31 | 1,357,431 | 26,390 | 0.02 | 5,639,660,796 | 153,389,703 | 113.0 | 2023-10-27 |
| 499 | 2023-10-30 | 1,331,041 | 54,100 | 0.02 | 5,639,613,493 | 146,148,302 | 109.8 | 2023-10-26 |
| 500 | 2023-10-27 | 1,276,941 | -3,720 | 0.02 | 5,639,613,493 | 139,952,734 | 109.6 | 2023-10-25 |
| 501 | 2023-10-26 | 1,280,661 | 3,140 | 0.02 | 5,639,613,493 | 137,671,058 | 107.5 | 2023-10-24 |
| 502 | 2023-10-25 | 1,277,521 | 10,430 | 0.02 | 5,639,613,493 | 137,716,764 | 107.8 | 2023-10-20 |
| 503 | 2023-10-24 | 1,267,091 | -19,900 | 0.02 | 5,639,613,493 | 139,886,846 | 110.4 | 2023-10-19 |
| 504 | 2023-10-20 | 1,286,991 | -210 | 0.02 | 5,639,613,493 | 146,330,877 | 113.7 | 2023-10-18 |
| 505 | 2023-10-19 | 1,287,201 | 5,440 | 0.02 | 5,639,613,493 | 147,384,515 | 114.5 | 2023-10-17 |
| 506 | 2023-10-18 | 1,281,761 | 1,499 | 0.02 | 5,639,613,493 | 145,736,226 | 113.7 | 2023-10-16 |
| 507 | 2023-10-17 | 1,280,262 | -2,900 | 0.02 | 5,639,613,493 | 146,718,025 | 114.6 | 2023-10-13 |
| 508 | 2023-10-16 | 1,283,162 | -10,500 | 0.02 | 5,639,613,493 | 151,926,381 | 118.4 | 2023-10-12 |
| 509 | 2023-10-13 | 1,293,662 | 13,750 | 0.02 | 5,639,613,493 | 150,711,623 | 116.5 | 2023-10-11 |
| 510 | 2023-10-12 | 1,279,912 | -37,090 | 0.02 | 5,639,613,493 | 143,734,118 | 112.3 | 2023-10-10 |
| 511 | 2023-10-11 | 1,317,002 | -8,320 | 0.02 | 5,639,613,493 | 143,421,518 | 108.9 | 2023-10-09 |
| 512 | 2023-10-10 | 1,325,322 | 690 | 0.02 | 5,639,613,493 | 143,532,373 | 108.3 | 2023-10-06 |
| 513 | 2023-10-09 | 1,324,632 | 8,590 | 0.02 | 5,639,613,493 | 140,278,529 | 105.9 | 2023-10-05 |
| 514 | 2023-10-06 | 1,316,042 | -3,000 | 0.02 | 5,639,613,493 | 140,684,890 | 106.9 | 2023-10-04 |
| 515 | 2023-10-05 | 1,319,042 | 19,750 | 0.02 | 5,639,613,493 | 145,094,620 | 110.0 | 2023-10-03 |
| 516 | 2023-10-04 | 1,299,292 | 38,780 | 0.02 | 5,639,613,493 | 148,898,863 | 114.6 | 2023-09-29 |
| 517 | 2023-10-03 | 1,260,512 | 7,270 | 0.02 | 5,639,613,493 | 139,664,730 | 110.8 | 2023-09-28 |
| 518 | 2023-09-29 | 1,253,242 | 5,600 | 0.02 | 5,638,331,893 | 143,872,182 | 114.8 | 2023-09-27 |
| 519 | 2023-09-28 | 1,247,642 | 2,530 | 0.02 | 5,638,331,893 | 145,100,765 | 116.3 | 2023-09-26 |
| 520 | 2023-09-27 | 1,245,112 | -24,620 | 0.02 | 5,638,331,893 | 145,927,126 | 117.2 | 2023-09-25 |
| 521 | 2023-09-26 | 1,269,732 | 9,970 | 0.02 | 5,638,331,893 | 153,383,626 | 120.8 | 2023-09-22 |
| 522 | 2023-09-25 | 1,259,762 | 6,700 | 0.02 | 5,638,331,893 | 146,510,321 | 116.3 | 2023-09-21 |
| 523 | 2023-09-22 | 1,253,062 | 300 | 0.02 | 5,638,331,893 | 149,364,990 | 119.2 | 2023-09-20 |
| 524 | 2023-09-21 | 1,252,762 | 3,800 | 0.02 | 5,638,331,893 | 152,461,135 | 121.7 | 2023-09-19 |
| 525 | 2023-09-20 | 1,248,962 | 8,379 | 0.02 | 5,638,331,893 | 152,373,364 | 122.0 | 2023-09-18 |
| 526 | 2023-09-19 | 1,240,583 | -6,420 | 0.02 | 5,638,319,866 | 154,204,467 | 124.3 | 2023-09-15 |
| 527 | 2023-09-18 | 1,247,003 | 7,460 | 0.02 | 5,638,319,866 | 153,381,369 | 123.0 | 2023-09-14 |
| 528 | 2023-09-15 | 1,239,543 | 22,360 | 0.02 | 5,638,319,866 | 152,587,743 | 123.1 | 2023-09-13 |
| 529 | 2023-09-14 | 1,217,183 | -7,230 | 0.02 | 5,638,319,866 | 151,904,438 | 124.8 | 2023-09-12 |
| 530 | 2023-09-13 | 1,224,413 | 4,800 | 0.02 | 5,638,319,866 | 153,908,714 | 125.7 | 2023-09-11 |
| 531 | 2023-09-12 | 1,219,613 | 32,300 | 0.02 | 5,638,319,866 | 152,451,625 | 125.0 | 2023-09-07 |
| 532 | 2023-09-11 | 1,187,313 | 6,200 | 0.02 | 5,638,319,866 | 152,332,258 | 128.3 | 2023-09-06 |
| 533 | 2023-09-07 | 1,181,113 | 58,900 | 0.02 | 5,638,319,866 | 151,891,132 | 128.6 | 2023-09-05 |
| 534 | 2023-09-06 | 1,122,213 | -53,710 | 0.02 | 5,638,319,866 | 148,917,665 | 132.7 | 2023-09-04 |
| 535 | 2023-09-05 | 1,175,923 | 59,300 | 0.02 | 5,638,319,866 | 151,106,106 | 128.5 | 2023-08-31 |
| 536 | 2023-09-04 | 1,116,623 | 43,800 | 0.02 | 5,638,319,866 | 149,850,807 | 134.2 | 2023-08-30 |
| 537 | 2023-08-31 | 1,072,823 | 3,800 | 0.02 | 5,638,319,866 | 147,298,598 | 137.3 | 2023-08-29 |
| 538 | 2023-08-30 | 1,069,023 | -1,000 | 0.02 | 5,637,623,147 | 143,997,398 | 134.7 | 2023-08-28 |
| 539 | 2023-08-29 | 1,070,023 | 14,100 | 0.02 | 5,637,623,147 | 141,457,041 | 132.2 | 2023-08-25 |
| 540 | 2023-08-28 | 1,055,923 | -440 | 0.02 | 5,637,623,147 | 147,829,220 | 140.0 | 2023-08-24 |
| 541 | 2023-08-25 | 1,056,363 | 37,930 | 0.02 | 5,637,623,147 | 137,644,099 | 130.3 | 2023-08-23 |
| 542 | 2023-08-24 | 1,018,433 | -46,850 | 0.02 | 5,637,623,147 | 131,581,544 | 129.2 | 2023-08-22 |
| 543 | 2023-08-23 | 1,065,283 | 58,100 | 0.02 | 5,637,623,147 | 135,290,941 | 127.0 | 2023-08-21 |
| 544 | 2023-08-22 | 1,007,183 | -11,500 | 0.02 | 5,637,623,147 | 130,833,072 | 129.9 | 2023-08-18 |
| 545 | 2023-08-21 | 1,018,683 | 5,170 | 0.02 | 5,637,623,147 | 136,096,049 | 133.6 | 2023-08-17 |
| 546 | 2023-08-18 | 1,013,513 | 5,100 | 0.02 | 5,637,623,147 | 134,189,121 | 132.4 | 2023-08-16 |
| 547 | 2023-08-17 | 1,008,413 | -4,650 | 0.02 | 5,637,623,147 | 135,026,501 | 133.9 | 2023-08-15 |
| 548 | 2023-08-16 | 1,013,063 | 4,300 | 0.02 | 5,637,623,147 | 137,168,730 | 135.4 | 2023-08-14 |
| 549 | 2023-08-15 | 1,008,763 | 2,100 | 0.02 | 5,637,623,147 | 138,402,284 | 137.2 | 2023-08-11 |
| 550 | 2023-08-14 | 1,006,663 | 1,100 | 0.02 | 5,637,623,147 | 141,939,483 | 141.0 | 2023-08-10 |
| 551 | 2023-08-11 | 1,005,563 | 59,190 | 0.02 | 5,637,623,147 | 141,683,827 | 140.9 | 2023-08-09 |
| 552 | 2023-08-10 | 946,373 | -74,700 | 0.02 | 5,637,623,147 | 132,586,857 | 140.1 | 2023-08-08 |
| 553 | 2023-08-09 | 1,021,073 | 1,660 | 0.02 | 5,637,623,147 | 147,749,263 | 144.7 | 2023-08-07 |
| 554 | 2023-08-08 | 1,019,413 | -9,820 | 0.02 | 5,637,623,147 | 146,795,472 | 144.0 | 2023-08-04 |
| 555 | 2023-08-07 | 1,029,233 | 23,590 | 0.02 | 5,637,623,147 | 144,298,467 | 140.2 | 2023-08-03 |
| 556 | 2023-08-04 | 1,005,643 | -2,900 | 0.02 | 5,637,623,147 | 141,493,970 | 140.7 | 2023-08-02 |
| 557 | 2023-08-03 | 1,008,543 | 2,190 | 0.02 | 5,637,623,147 | 146,743,007 | 145.5 | 2023-08-01 |
| 558 | 2023-08-02 | 1,006,353 | -43,021 | 0.02 | 5,637,623,147 | 147,229,444 | 146.3 | 2023-07-31 |
| 559 | 2023-08-01 | 1,049,374 | -12,081 | 0.02 | 5,637,623,147 | 149,430,858 | 142.4 | 2023-07-28 |
| 560 | 2023-07-31 | 1,061,455 | -134,960 | 0.02 | 5,637,623,147 | 144,994,753 | 136.6 | 2023-07-27 |
| 561 | 2023-07-28 | 1,196,415 | 270 | 0.02 | 5,637,612,571 | 161,396,384 | 134.9 | 2023-07-26 |
| 562 | 2023-07-27 | 1,196,145 | -15,950 | 0.02 | 5,637,612,571 | 161,240,346 | 134.8 | 2023-07-25 |
| 563 | 2023-07-26 | 1,212,095 | -1,650 | 0.02 | 5,637,612,571 | 151,511,875 | 125.0 | 2023-07-24 |
| 564 | 2023-07-25 | 1,213,745 | 4,170 | 0.02 | 5,637,612,571 | 155,602,109 | 128.2 | 2023-07-21 |
| 565 | 2023-07-24 | 1,209,575 | -15,820 | 0.02 | 5,637,612,571 | 153,253,153 | 126.7 | 2023-07-20 |
| 566 | 2023-07-21 | 1,225,395 | 11,080 | 0.02 | 5,637,612,571 | 156,482,942 | 127.7 | 2023-07-19 |
| 567 | 2023-07-20 | 1,214,315 | -7,590 | 0.02 | 5,637,612,571 | 156,768,067 | 129.1 | 2023-07-18 |
| 568 | 2023-07-19 | 1,221,905 | 55,050 | 0.02 | 5,637,612,571 | 161,902,413 | 132.5 | 2023-07-14 |
| 569 | 2023-07-18 | 1,166,855 | -27,450 | 0.02 | 5,637,612,571 | 157,058,683 | 134.6 | 2023-07-13 |
| 570 | 2023-07-14 | 1,194,305 | -5,310 | 0.02 | 5,637,612,571 | 152,035,027 | 127.3 | 2023-07-12 |
| 571 | 2023-07-13 | 1,199,615 | -5,440 | 0.02 | 5,637,612,571 | 146,353,030 | 122.0 | 2023-07-11 |
| 572 | 2023-07-12 | 1,205,055 | -5,900 | 0.02 | 5,637,612,571 | 145,932,161 | 121.1 | 2023-07-10 |
| 573 | 2023-07-11 | 1,210,955 | 13,200 | 0.02 | 5,637,612,571 | 144,224,741 | 119.1 | 2023-07-07 |
| 574 | 2023-07-10 | 1,197,755 | 50,800 | 0.02 | 5,637,612,571 | 144,449,253 | 120.6 | 2023-07-06 |
| 575 | 2023-07-07 | 1,146,955 | 11,290 | 0.02 | 5,637,612,571 | 142,795,898 | 124.5 | 2023-07-05 |
| 576 | 2023-07-06 | 1,135,665 | 6,400 | 0.02 | 5,637,612,571 | 144,910,854 | 127.6 | 2023-07-04 |
| 577 | 2023-07-05 | 1,129,265 | 27,000 | 0.02 | 5,637,612,571 | 142,739,096 | 126.4 | 2023-07-03 |
| 578 | 2023-07-04 | 1,102,265 | 8,690 | 0.02 | 5,637,612,571 | 134,807,010 | 122.3 | 2023-06-30 |
| 579 | 2023-07-03 | 1,093,575 | 940 | 0.02 | 5,637,612,571 | 136,368,803 | 124.7 | 2023-06-29 |
| 580 | 2023-06-30 | 1,092,635 | -1,050 | 0.02 | 5,637,605,489 | 138,873,909 | 127.1 | 2023-06-28 |
| 581 | 2023-06-29 | 1,093,685 | 279,550 | 0.02 | 5,637,585,004 | 138,023,047 | 126.2 | 2023-06-27 |
| 582 | 2023-06-28 | 814,135 | -6,911 | 0.01 | 5,637,585,004 | 100,952,740 | 124.0 | 2023-06-26 |
| 583 | 2023-06-27 | 821,046 | -15,100 | 0.01 | 5,637,585,004 | 102,384,436 | 124.7 | 2023-06-23 |
| 584 | 2023-06-26 | 836,146 | 11,559 | 0.01 | 5,637,585,004 | 106,692,230 | 127.6 | 2023-06-21 |
| 585 | 2023-06-23 | 824,587 | 10,300 | 0.01 | 5,637,585,004 | 109,092,860 | 132.3 | 2023-06-20 |
| 586 | 2023-06-21 | 814,287 | 8,240 | 0.01 | 5,637,585,004 | 111,557,319 | 137.0 | 2023-06-19 |
| 587 | 2023-06-20 | 806,047 | -51,120 | 0.01 | 5,637,585,004 | 111,234,486 | 138.0 | 2023-06-16 |
| 588 | 2023-06-19 | 857,167 | 6,929 | 0.02 | 5,637,585,004 | 117,603,312 | 137.2 | 2023-06-15 |
| 589 | 2023-06-16 | 850,238 | 700 | 0.02 | 5,637,585,004 | 108,235,297 | 127.3 | 2023-06-14 |
| 590 | 2023-06-15 | 849,538 | -8,051 | 0.02 | 5,637,585,004 | 108,740,864 | 128.0 | 2023-06-13 |
| 591 | 2023-06-14 | 857,589 | -45,760 | 0.02 | 5,637,585,004 | 109,428,356 | 127.6 | 2023-06-12 |
| 592 | 2023-06-13 | 903,349 | -5,730 | 0.02 | 5,637,585,004 | 114,815,658 | 127.1 | 2023-06-09 |
| 593 | 2023-06-12 | 909,079 | 14,580 | 0.02 | 5,637,585,004 | 113,089,428 | 124.4 | 2023-06-08 |
| 594 | 2023-06-09 | 894,499 | -11,210 | 0.02 | 5,637,585,004 | 110,470,627 | 123.5 | 2023-06-07 |
| 595 | 2023-06-08 | 905,709 | 18,990 | 0.02 | 5,637,585,004 | 110,315,356 | 121.8 | 2023-06-06 |
| 596 | 2023-06-07 | 886,719 | 1,560 | 0.02 | 5,637,585,004 | 107,825,030 | 121.6 | 2023-06-05 |
| 597 | 2023-06-06 | 885,159 | -7,780 | 0.02 | 5,637,585,004 | 107,635,334 | 121.6 | 2023-06-02 |
| 598 | 2023-06-05 | 892,939 | -11,330 | 0.02 | 5,637,585,004 | 100,723,519 | 112.8 | 2023-06-01 |
| 599 | 2023-06-02 | 904,269 | 27,190 | 0.02 | 5,637,585,004 | 99,650,444 | 110.2 | 2023-05-31 |
| 600 | 2023-06-01 | 877,079 | 16,410 | 0.02 | 5,637,585,004 | 102,091,996 | 116.4 | 2023-05-30 |
| 601 | 2023-05-31 | 860,669 | 25,180 | 0.02 | 5,637,585,004 | 99,665,470 | 115.8 | 2023-05-29 |
| 602 | 2023-05-30 | 835,489 | 8,200 | 0.01 | 5,637,575,534 | 105,271,614 | 126.0 | 2023-05-25 |
| 603 | 2023-05-29 | 827,289 | 114,800 | 0.01 | 5,637,575,534 | 107,878,486 | 130.4 | 2023-05-24 |
| 604 | 2023-05-25 | 712,489 | -220 | 0.01 | 5,619,496,858 | 94,618,539 | 132.8 | 2023-05-23 |
| 605 | 2023-05-24 | 712,709 | -16,310 | 0.01 | 5,619,496,858 | 94,505,213 | 132.6 | 2023-05-22 |
| 606 | 2023-05-23 | 729,019 | 11,890 | 0.01 | 5,619,496,858 | 93,751,843 | 128.6 | 2023-05-19 |
| 607 | 2023-05-22 | 717,129 | 9,980 | 0.01 | 5,619,496,858 | 95,736,722 | 133.5 | 2023-05-18 |
| 608 | 2023-05-19 | 707,149 | 3,570 | 0.01 | 5,619,496,858 | 94,050,817 | 133.0 | 2023-05-17 |
| 609 | 2023-05-18 | 703,579 | -18,040 | 0.01 | 5,619,496,858 | 96,671,755 | 137.4 | 2023-05-16 |
| 610 | 2023-05-17 | 721,619 | -37,300 | 0.01 | 5,619,496,858 | 98,356,670 | 136.3 | 2023-05-15 |
| 611 | 2023-05-16 | 758,919 | -3,231 | 0.01 | 5,619,496,858 | 100,025,524 | 131.8 | 2023-05-12 |
| 612 | 2023-05-15 | 762,150 | 3,860 | 0.01 | 5,619,496,858 | 97,936,275 | 128.5 | 2023-05-11 |
| 613 | 2023-05-12 | 758,290 | 5,800 | 0.01 | 5,619,496,858 | 97,819,410 | 129.0 | 2023-05-10 |
| 614 | 2023-05-11 | 752,490 | 2,280 | 0.01 | 5,619,496,858 | 98,049,447 | 130.3 | 2023-05-09 |
| 615 | 2023-05-10 | 750,210 | 35,190 | 0.01 | 5,619,496,858 | 100,678,182 | 134.2 | 2023-05-08 |
| 616 | 2023-05-09 | 715,020 | -42,810 | 0.01 | 5,619,496,858 | 96,956,712 | 135.6 | 2023-05-05 |
| 617 | 2023-05-08 | 757,830 | -10,201 | 0.01 | 5,619,496,858 | 100,033,560 | 132.0 | 2023-05-04 |
| 618 | 2023-05-05 | 768,031 | 7,100 | 0.01 | 5,619,496,858 | 100,842,470 | 131.3 | 2023-05-03 |
| 619 | 2023-05-04 | 760,931 | 1,700 | 0.01 | 5,619,496,858 | 100,823,358 | 132.5 | 2023-05-02 |
| 620 | 2023-05-03 | 759,231 | 48,300 | 0.01 | 5,619,496,858 | 100,977,723 | 133.0 | 2023-04-28 |
| 621 | 2023-05-02 | 710,931 | -2,900 | 0.01 | 5,619,496,858 | 95,264,754 | 134.0 | 2023-04-27 |
| 622 | 2023-04-28 | 713,831 | -2,790 | 0.01 | 5,618,921,759 | 95,010,906 | 133.1 | 2023-04-26 |
| 623 | 2023-04-27 | 716,621 | 2,050 | 0.01 | 5,618,921,759 | 94,307,324 | 131.6 | 2023-04-25 |
| 624 | 2023-04-26 | 714,571 | -1,510 | 0.01 | 5,618,921,759 | 98,324,970 | 137.6 | 2023-04-24 |
| 625 | 2023-04-25 | 716,081 | -12,630 | 0.01 | 5,618,921,759 | 98,604,354 | 137.7 | 2023-04-21 |
| 626 | 2023-04-24 | 728,711 | 4,800 | 0.01 | 5,618,921,759 | 102,311,024 | 140.4 | 2023-04-20 |
| 627 | 2023-04-21 | 723,911 | 7,660 | 0.01 | 5,618,921,759 | 98,162,332 | 135.6 | 2023-04-19 |
| 628 | 2023-04-20 | 716,251 | -25,560 | 0.01 | 5,618,921,759 | 96,908,760 | 135.3 | 2023-04-18 |
| 629 | 2023-04-19 | 741,811 | 15,880 | 0.01 | 5,618,921,759 | 100,589,572 | 135.6 | 2023-04-17 |
| 630 | 2023-04-18 | 725,931 | 6,540 | 0.01 | 5,618,921,759 | 94,008,065 | 129.5 | 2023-04-14 |
| 631 | 2023-04-17 | 719,391 | 9,900 | 0.01 | 5,618,921,759 | 94,168,282 | 130.9 | 2023-04-13 |
| 632 | 2023-04-14 | 709,491 | -1,150 | 0.01 | 5,618,921,759 | 92,943,321 | 131.0 | 2023-04-12 |
| 633 | 2023-04-13 | 710,641 | -14,720 | 0.01 | 5,618,921,759 | 96,220,791 | 135.4 | 2023-04-11 |
| 634 | 2023-04-12 | 725,361 | 1,950 | 0.01 | 5,618,921,759 | 97,053,302 | 133.8 | 2023-04-06 |
| 635 | 2023-04-11 | 723,411 | 39,710 | 0.01 | 5,618,921,759 | 96,864,733 | 133.9 | 2023-04-04 |
| 636 | 2023-04-06 | 683,701 | 18,100 | 0.01 | 5,618,921,759 | 95,718,140 | 140.0 | 2023-04-03 |
| 637 | 2023-04-04 | 665,601 | -10,281 | 0.01 | 5,618,921,759 | 95,513,744 | 143.5 | 2023-03-31 |
| 638 | 2023-04-03 | 675,882 | 1,709 | 0.01 | 5,618,921,759 | 95,975,244 | 142.0 | 2023-03-30 |
| 639 | 2023-03-31 | 674,173 | -79,748 | 0.01 | 5,618,921,759 | 94,384,220 | 140.0 | 2023-03-29 |
| 640 | 2023-03-30 | 753,921 | -4,880 | 0.01 | 5,618,875,602 | 101,477,767 | 134.6 | 2023-03-28 |
| 641 | 2023-03-29 | 758,801 | 96,131 | 0.01 | 5,618,875,602 | 99,706,451 | 131.4 | 2023-03-27 |
| 642 | 2023-03-28 | 662,670 | -440 | 0.01 | 5,618,875,602 | 92,906,334 | 140.2 | 2023-03-24 |
| 643 | 2023-03-27 | 663,110 | 56,779 | 0.01 | 5,618,875,602 | 93,564,821 | 141.1 | 2023-03-23 |
| 644 | 2023-03-24 | 606,331 | 105,491 | 0.01 | 5,552,260,173 | 79,004,929 | 130.3 | 2023-03-22 |
| 645 | 2023-03-23 | 500,840 | -3,000 | 0.01 | 5,552,260,173 | 65,159,284 | 130.1 | 2023-03-21 |
| 646 | 2023-03-22 | 503,840 | 4,499 | 0.01 | 5,552,260,173 | 64,944,976 | 128.9 | 2023-03-20 |
| 647 | 2023-03-21 | 499,341 | -9,700 | 0.01 | 5,552,260,173 | 65,114,066 | 130.4 | 2023-03-17 |
| 648 | 2023-03-20 | 509,041 | 5,499 | 0.01 | 5,552,260,173 | 64,291,878 | 126.3 | 2023-03-16 |
| 649 | 2023-03-17 | 503,542 | 4,102 | 0.01 | 5,552,260,173 | 63,798,771 | 126.7 | 2023-03-15 |
| 650 | 2023-03-16 | 499,440 | 22,200 | 0.01 | 5,552,260,173 | 62,629,776 | 125.4 | 2023-03-14 |
| 651 | 2023-03-15 | 477,240 | -54,400 | 0.01 | 5,552,260,173 | 61,563,960 | 129.0 | 2023-03-13 |
| 652 | 2023-03-14 | 531,640 | 7,600 | 0.01 | 5,552,260,173 | 67,730,936 | 127.4 | 2023-03-10 |
| 653 | 2023-03-13 | 524,040 | -23,500 | 0.01 | 5,552,260,173 | 67,810,776 | 129.4 | 2023-03-09 |
| 654 | 2023-03-10 | 547,540 | 10,506 | 0.01 | 5,552,260,173 | 72,220,526 | 131.9 | 2023-03-08 |
| 655 | 2023-03-09 | 537,034 | 20,800 | 0.01 | 5,552,260,173 | 74,056,989 | 137.9 | 2023-03-07 |
| 656 | 2023-03-08 | 516,234 | 10,398 | 0.01 | 5,552,260,173 | 73,769,839 | 142.9 | 2023-03-06 |
| 657 | 2023-03-07 | 505,836 | -3,802 | 0.01 | 5,552,260,173 | 71,980,463 | 142.3 | 2023-03-03 |
| 658 | 2023-03-06 | 509,638 | -13,800 | 0.01 | 5,552,260,173 | 72,011,849 | 141.3 | 2023-03-02 |
| 659 | 2023-03-03 | 523,438 | 27,403 | 0.01 | 5,552,260,173 | 74,746,946 | 142.8 | 2023-03-01 |
| 660 | 2023-03-02 | 496,035 | 8,400 | 0.01 | 5,552,260,173 | 67,510,364 | 136.1 | 2023-02-28 |
| 661 | 2023-03-01 | 487,635 | 33,300 | 0.01 | 5,552,260,173 | 66,415,887 | 136.2 | 2023-02-27 |
| 662 | 2023-02-28 | 454,335 | 17,099 | 0.01 | 5,552,260,173 | 61,062,624 | 134.4 | 2023-02-24 |
| 663 | 2023-02-27 | 437,236 | 8,303 | 0.01 | 5,552,186,075 | 60,819,528 | 139.1 | 2023-02-23 |
| 664 | 2023-02-24 | 428,933 | 4,700 | 0.01 | 5,552,186,075 | 60,050,620 | 140.0 | 2023-02-22 |
| 665 | 2023-02-23 | 424,233 | 32,932 | 0.01 | 5,552,186,075 | 59,307,773 | 139.8 | 2023-02-21 |
| 666 | 2023-02-22 | 391,301 | -1,800 | 0.01 | 5,552,186,075 | 57,051,686 | 145.8 | 2023-02-20 |
| 667 | 2023-02-21 | 393,101 | 12,500 | 0.01 | 5,552,186,075 | 56,685,164 | 144.2 | 2023-02-17 |
| 668 | 2023-02-20 | 380,601 | -29,299 | 0.01 | 5,552,186,075 | 56,443,128 | 148.3 | 2023-02-16 |
| 669 | 2023-02-17 | 409,900 | -2,200 | 0.01 | 5,552,186,075 | 59,804,410 | 145.9 | 2023-02-15 |
| 670 | 2023-02-16 | 412,100 | 1,000 | 0.01 | 5,552,186,075 | 60,867,170 | 147.7 | 2023-02-14 |
| 671 | 2023-02-15 | 411,100 | 14,499 | 0.01 | 5,552,186,075 | 60,925,020 | 148.2 | 2023-02-13 |
| 672 | 2023-02-14 | 396,601 | 7,500 | 0.01 | 5,552,186,075 | 58,736,608 | 148.1 | 2023-02-10 |
| 673 | 2023-02-13 | 389,101 | 11,999 | 0.01 | 5,552,186,075 | 59,727,004 | 153.5 | 2023-02-09 |
| 674 | 2023-02-10 | 377,102 | 75,811 | 0.01 | 5,552,186,075 | 57,734,316 | 153.1 | 2023-02-08 |
| 675 | 2023-02-09 | 301,291 | -2,101 | 0.01 | 5,552,186,075 | 49,321,337 | 163.7 | 2023-02-07 |
| 676 | 2023-02-08 | 303,392 | 31,600 | 0.01 | 5,552,186,075 | 49,786,627 | 164.1 | 2023-02-06 |
| 677 | 2023-02-07 | 271,792 | 9,600 | 0.00 | 5,552,186,075 | 46,965,658 | 172.8 | 2023-02-03 |
| 678 | 2023-02-06 | 262,192 | -15,391 | 0.00 | 5,552,186,075 | 46,303,107 | 176.6 | 2023-02-02 |
| 679 | 2023-02-03 | 277,583 | -35,002 | 0.00 | 5,552,186,075 | 49,992,698 | 180.1 | 2023-02-01 |
| 680 | 2023-02-02 | 312,585 | -2,201 | 0.01 | 5,552,186,075 | 54,577,341 | 174.6 | 2023-01-31 |
| 681 | 2023-02-01 | 314,786 | 29,100 | 0.01 | 5,552,186,075 | 54,615,371 | 173.5 | 2023-01-30 |
| 682 | 2023-01-31 | 285,686 | -11,001 | 0.01 | 5,552,186,075 | 49,966,481 | 174.9 | 2023-01-27 |
| 683 | 2023-01-30 | 296,687 | 6,299 | 0.01 | 5,552,052,907 | 51,148,839 | 172.4 | 2023-01-26 |
| 684 | 2023-01-27 | 290,388 | 25,693 | 0.01 | 5,552,052,907 | 48,814,223 | 168.1 | 2023-01-20 |
| 685 | 2023-01-26 | 264,695 | 11,824 | 0.00 | 5,552,052,907 | 42,404,139 | 160.2 | 2023-01-19 |
| 686 | 2023-01-20 | 252,871 | -5,200 | 0.00 | 5,552,052,907 | 41,369,696 | 163.6 | 2023-01-18 |
| 687 | 2023-01-19 | 258,071 | -15,000 | 0.00 | 5,552,052,907 | 42,530,101 | 164.8 | 2023-01-17 |
| 688 | 2023-01-18 | 273,071 | 21,699 | 0.00 | 5,552,052,907 | 45,220,558 | 165.6 | 2023-01-16 |
| 689 | 2023-01-17 | 251,372 | 26,800 | 0.00 | 5,552,052,907 | 43,034,886 | 171.2 | 2023-01-13 |
| 690 | 2023-01-16 | 224,572 | 18,626 | 0.00 | 5,552,052,907 | 38,850,956 | 173.0 | 2023-01-12 |
| 691 | 2023-01-13 | 205,946 | 32,100 | 0.00 | 5,552,052,907 | 35,834,604 | 174.0 | 2023-01-11 |
| 692 | 2023-01-12 | 173,846 | -30,400 | 0.00 | 5,552,052,907 | 31,031,511 | 178.5 | 2023-01-10 |
| 693 | 2023-01-11 | 204,246 | 38,309 | 0.00 | 5,552,052,907 | 36,886,828 | 180.6 | 2023-01-09 |
| 694 | 2023-01-10 | 165,937 | 4,098 | 0.00 | 5,552,052,907 | 30,316,690 | 182.7 | 2023-01-06 |
| 695 | 2023-01-09 | 161,839 | 3,600 | 0.00 | 5,552,052,907 | 30,878,881 | 190.8 | 2023-01-05 |
| 696 | 2023-01-06 | 158,239 | 5,900 | 0.00 | 5,552,052,907 | 28,688,731 | 181.3 | 2023-01-04 |
| 697 | 2023-01-05 | 152,339 | -8,101 | 0.00 | 5,552,052,907 | 26,933,535 | 176.8 | 2023-01-03 |
| 698 | 2023-01-04 | 160,440 | 7,400 | 0.00 | 5,552,052,907 | 28,028,868 | 174.7 | 2022-12-30 |
| 699 | 2023-01-03 | 153,040 | -5,901 | 0.00 | 5,552,052,907 | 28,128,752 | 183.8 | 2022-12-29 |
| 700 | 2022-12-30 | 158,941 | -5,690 | 0.00 | 5,548,250,466 | 29,276,932 | 184.2 | 2022-12-28 |
| 701 | 2022-12-29 | 164,631 | 8,499 | 0.00 | 5,548,250,466 | 30,160,399 | 183.2 | 2022-12-23 |
| 702 | 2022-12-28 | 156,132 | -16,602 | 0.00 | 5,548,250,466 | 29,071,778 | 186.2 | 2022-12-22 |
| 703 | 2022-12-23 | 172,734 | 8,215 | 0.00 | 5,548,250,466 | 30,090,263 | 174.2 | 2022-12-21 |
| 704 | 2022-12-22 | 164,519 | 2,400 | 0.00 | 5,548,250,466 | 28,873,085 | 175.5 | 2022-12-20 |
| 705 | 2022-12-21 | 162,119 | -3,201 | 0.00 | 5,548,250,466 | 28,986,877 | 178.8 | 2022-12-19 |
| 706 | 2022-12-20 | 165,320 | 4,100 | 0.00 | 5,548,250,466 | 29,079,788 | 175.9 | 2022-12-16 |
| 707 | 2022-12-19 | 161,220 | 4,200 | 0.00 | 5,548,250,466 | 28,503,696 | 176.8 | 2022-12-15 |
| 708 | 2022-12-16 | 157,020 | -12,893 | 0.00 | 5,548,250,466 | 28,703,256 | 182.8 | 2022-12-14 |
| 709 | 2022-12-15 | 169,913 | -8,900 | 0.00 | 5,548,250,466 | 30,414,427 | 179.0 | 2022-12-13 |
| 710 | 2022-12-14 | 178,813 | 29,498 | 0.00 | 5,548,250,466 | 31,363,800 | 175.4 | 2022-12-12 |
| 711 | 2022-12-13 | 149,315 | -47,402 | 0.00 | 5,548,250,466 | 28,145,878 | 188.5 | 2022-12-09 |
| 712 | 2022-12-12 | 196,717 | 35,710 | 0.00 | 5,548,250,466 | 35,074,641 | 178.3 | 2022-12-08 |
| 713 | 2022-12-09 | 161,007 | -5,500 | 0.00 | 5,548,250,466 | 26,968,673 | 167.5 | 2022-12-07 |
| 714 | 2022-12-08 | 166,507 | -10,301 | 0.00 | 5,548,250,466 | 28,938,917 | 173.8 | 2022-12-06 |
| 715 | 2022-12-07 | 176,808 | -2,401 | 0.00 | 5,548,250,466 | 30,817,634 | 174.3 | 2022-12-05 |
| 716 | 2022-12-06 | 179,209 | -701 | 0.00 | 5,548,250,466 | 30,107,112 | 168.0 | 2022-12-02 |
| 717 | 2022-12-05 | 179,910 | -24,100 | 0.00 | 5,548,250,466 | 29,325,330 | 163.0 | 2022-12-01 |
| 718 | 2022-12-02 | 204,010 | -52,091 | 0.00 | 5,548,250,466 | 33,376,036 | 163.6 | 2022-11-30 |
| 719 | 2022-12-01 | 256,101 | 1,400 | 0.00 | 5,548,250,466 | 39,798,095 | 155.4 | 2022-11-29 |
| 720 | 2022-11-30 | 254,701 | 6,600 | 0.00 | 5,548,250,466 | 35,505,319 | 139.4 | 2022-11-28 |
| 721 | 2022-11-29 | 248,101 | -2,300 | 0.00 | 5,510,816,095 | 33,890,597 | 136.6 | 2022-11-25 |
| 722 | 2022-11-28 | 250,401 | -39,377 | 0.00 | 5,510,816,095 | 34,780,699 | 138.9 | 2022-11-24 |
| 723 | 2022-11-25 | 289,778 | 45,600 | 0.01 | 5,510,816,095 | 40,105,275 | 138.4 | 2022-11-23 |
| 724 | 2022-11-24 | 244,178 | -55,100 | 0.00 | 5,510,816,095 | 34,160,502 | 139.9 | 2022-11-22 |
| 725 | 2022-11-23 | 299,278 | 89,300 | 0.01 | 5,510,816,095 | 45,639,895 | 152.5 | 2022-11-21 |
| 726 | 2022-11-22 | 209,978 | -47,401 | 0.00 | 5,510,816,095 | 33,680,471 | 160.4 | 2022-11-18 |
| 727 | 2022-11-21 | 257,379 | 51,700 | 0.00 | 5,510,816,095 | 39,378,987 | 153.0 | 2022-11-17 |
| 728 | 2022-11-18 | 205,679 | 2,207 | 0.00 | 5,510,816,095 | 33,381,702 | 162.3 | 2022-11-16 |
| 729 | 2022-11-17 | 203,472 | 9,600 | 0.00 | 5,510,816,095 | 33,857,741 | 166.4 | 2022-11-15 |
| 730 | 2022-11-16 | 193,872 | -4,401 | 0.00 | 5,510,816,095 | 30,340,968 | 156.5 | 2022-11-14 |
| 731 | 2022-11-15 | 198,273 | -20,001 | 0.00 | 5,510,816,095 | 31,644,371 | 159.6 | 2022-11-11 |
| 732 | 2022-11-14 | 218,274 | 3,911 | 0.00 | 5,510,816,095 | 30,973,081 | 141.9 | 2022-11-10 |
| 733 | 2022-11-11 | 214,363 | -1,400 | 0.00 | 5,510,816,095 | 30,932,581 | 144.3 | 2022-11-09 |
| 734 | 2022-11-10 | 215,763 | 18,500 | 0.00 | 5,510,816,095 | 32,105,534 | 148.8 | 2022-11-08 |
| 735 | 2022-11-09 | 197,263 | -12,002 | 0.00 | 5,510,816,095 | 30,181,239 | 153.0 | 2022-11-07 |
| 736 | 2022-11-08 | 209,265 | 1,799 | 0.00 | 5,510,816,095 | 31,285,118 | 149.5 | 2022-11-04 |
| 737 | 2022-11-07 | 207,466 | 14,315 | 0.00 | 5,510,816,095 | 29,356,439 | 141.5 | 2022-11-03 |
| 738 | 2022-11-04 | 193,151 | -6,500 | 0.00 | 5,510,816,095 | 28,335,252 | 146.7 | 2022-11-02 |
| 739 | 2022-11-03 | 199,651 | -42,400 | 0.00 | 5,510,816,095 | 27,871,280 | 139.6 | 2022-11-01 |
| 740 | 2022-11-02 | 242,051 | -3,400 | 0.00 | 5,510,816,095 | 30,207,965 | 124.8 | 2022-10-31 |
| 741 | 2022-11-01 | 245,451 | 13,300 | 0.00 | 5,510,816,095 | 29,895,932 | 121.8 | 2022-10-28 |
| 742 | 2022-10-31 | 232,151 | -17,100 | 0.00 | 5,510,816,095 | 30,597,502 | 131.8 | 2022-10-27 |
| 743 | 2022-10-28 | 249,251 | 7,206 | 0.00 | 5,510,647,428 | 32,327,855 | 129.7 | 2022-10-26 |
| 744 | 2022-10-27 | 242,045 | -8,300 | 0.00 | 5,510,647,428 | 29,892,558 | 123.5 | 2022-10-25 |
| 745 | 2022-10-26 | 250,345 | -5,400 | 0.00 | 5,510,647,428 | 30,191,607 | 120.6 | 2022-10-24 |
| 746 | 2022-10-25 | 255,745 | 3,200 | 0.00 | 5,510,647,428 | 36,213,492 | 141.6 | 2022-10-21 |
| 747 | 2022-10-24 | 252,545 | -2,292 | 0.00 | 5,510,647,428 | 35,558,336 | 140.8 | 2022-10-20 |
| 748 | 2022-10-21 | 254,837 | -6,100 | 0.00 | 5,510,647,428 | 36,823,947 | 144.5 | 2022-10-19 |
| 749 | 2022-10-20 | 260,937 | -12,900 | 0.00 | 5,510,647,428 | 40,184,298 | 154.0 | 2022-10-18 |
| 750 | 2022-10-19 | 273,837 | -200 | 0.00 | 5,510,647,428 | 40,993,399 | 149.7 | 2022-10-17 |
| 751 | 2022-10-18 | 274,037 | 13,898 | 0.00 | 5,510,647,428 | 40,831,513 | 149.0 | 2022-10-14 |
| 752 | 2022-10-17 | 260,139 | 2,400 | 0.00 | 5,510,647,428 | 37,980,294 | 146.0 | 2022-10-13 |
| 753 | 2022-10-14 | 257,739 | -3,191 | 0.00 | 5,510,647,428 | 38,763,946 | 150.4 | 2022-10-12 |
| 754 | 2022-10-13 | 260,930 | 4,700 | 0.00 | 5,510,647,428 | 39,504,802 | 151.4 | 2022-10-11 |
| 755 | 2022-10-12 | 256,230 | 69,200 | 0.00 | 5,510,647,428 | 41,329,899 | 161.3 | 2022-10-10 |
| 756 | 2022-10-11 | 187,030 | 4,500 | 0.00 | 5,510,647,428 | 32,337,487 | 172.9 | 2022-10-07 |
| 757 | 2022-10-10 | 182,530 | -65,600 | 0.00 | 5,510,647,428 | 32,326,063 | 177.1 | 2022-10-06 |
| 758 | 2022-10-07 | 248,130 | -7,400 | 0.00 | 5,510,647,428 | 43,397,937 | 174.9 | 2022-10-05 |
| 759 | 2022-10-06 | 255,530 | -1,100 | 0.00 | 5,510,647,428 | 41,319,201 | 161.7 | 2022-10-03 |
| 760 | 2022-10-05 | 256,630 | -26,498 | 0.00 | 5,510,647,428 | 42,497,928 | 165.6 | 2022-09-30 |
| 761 | 2022-10-03 | 283,128 | -46,996 | 0.01 | 5,510,647,428 | 48,188,386 | 170.2 | 2022-09-29 |
| 762 | 2022-09-30 | 330,124 | -800 | 0.01 | 5,510,647,428 | 55,724,931 | 168.8 | 2022-09-28 |
| 763 | 2022-09-29 | 330,924 | 72,600 | 0.01 | 5,510,526,261 | 57,646,961 | 174.2 | 2022-09-27 |
| 764 | 2022-09-28 | 258,324 | -3,500 | 0.00 | 5,510,526,261 | 43,269,270 | 167.5 | 2022-09-26 |
| 765 | 2022-09-27 | 261,824 | 1,400 | 0.00 | 5,510,526,261 | 41,970,387 | 160.3 | 2022-09-23 |
| 766 | 2022-09-26 | 260,424 | -2,499 | 0.00 | 5,510,526,261 | 42,943,918 | 164.9 | 2022-09-22 |
| 767 | 2022-09-23 | 262,923 | -700 | 0.00 | 5,510,526,261 | 44,039,603 | 167.5 | 2022-09-21 |
| 768 | 2022-09-22 | 263,623 | -1,101 | 0.00 | 5,510,526,261 | 45,501,330 | 172.6 | 2022-09-20 |
| 769 | 2022-09-21 | 264,724 | 1,600 | 0.00 | 5,510,526,261 | 44,844,246 | 169.4 | 2022-09-19 |
| 770 | 2022-09-20 | 263,124 | -300 | 0.00 | 5,510,526,261 | 45,231,016 | 171.9 | 2022-09-16 |
| 771 | 2022-09-19 | 263,424 | 8 | 0.00 | 5,509,347,306 | 46,204,570 | 175.4 | 2022-09-15 |
| 772 | 2022-09-16 | 263,416 | -4,100 | 0.00 | 5,509,347,306 | 45,781,701 | 173.8 | 2022-09-14 |
| 773 | 2022-09-15 | 267,516 | -1,600 | 0.00 | 5,509,347,306 | 47,564,345 | 177.8 | 2022-09-13 |
| 774 | 2022-09-14 | 269,116 | -400 | 0.00 | 5,509,347,306 | 48,413,968 | 179.9 | 2022-09-09 |
| 775 | 2022-09-13 | 269,516 | -14,500 | 0.00 | 5,509,347,306 | 46,221,994 | 171.5 | 2022-09-08 |
| 776 | 2022-09-09 | 284,016 | -1,396 | 0.01 | 5,509,347,306 | 48,879,154 | 172.1 | 2022-09-07 |
| 777 | 2022-09-08 | 285,412 | 7,900 | 0.01 | 5,509,347,306 | 49,490,441 | 173.4 | 2022-09-06 |
| 778 | 2022-09-07 | 277,512 | 2,900 | 0.01 | 5,509,347,306 | 48,176,083 | 173.6 | 2022-09-05 |
| 779 | 2022-09-06 | 274,612 | 2,000 | 0.00 | 5,509,347,306 | 48,386,634 | 176.2 | 2022-09-02 |
| 780 | 2022-09-05 | 272,612 | -2,302 | 0.00 | 5,509,347,306 | 48,715,764 | 178.7 | 2022-09-01 |
| 781 | 2022-09-02 | 274,914 | 11,506 | 0.00 | 5,509,347,306 | 52,178,677 | 189.8 | 2022-08-31 |
| 782 | 2022-09-01 | 263,408 | -1,300 | 0.00 | 5,509,347,306 | 48,730,480 | 185.0 | 2022-08-30 |
| 783 | 2022-08-31 | 264,708 | -20,900 | 0.00 | 5,509,347,306 | 49,420,984 | 186.7 | 2022-08-29 |
| 784 | 2022-08-30 | 285,608 | -2,100 | 0.01 | 5,509,246,197 | 51,952,095 | 181.9 | 2022-08-26 |
| 785 | 2022-08-29 | 287,708 | -2,200 | 0.01 | 5,509,246,197 | 51,010,628 | 177.3 | 2022-08-25 |
| 786 | 2022-08-26 | 289,908 | 60,506 | 0.01 | 5,509,246,197 | 47,573,903 | 164.1 | 2022-08-24 |
| 787 | 2022-08-25 | 229,402 | 4,500 | 0.00 | 5,509,246,197 | 38,700,117 | 168.7 | 2022-08-23 |
| 788 | 2022-08-24 | 224,902 | -3,100 | 0.00 | 5,509,246,197 | 38,480,732 | 171.1 | 2022-08-22 |
| 789 | 2022-08-23 | 228,002 | 1,300 | 0.00 | 5,509,246,197 | 38,737,540 | 169.9 | 2022-08-19 |
| 790 | 2022-08-22 | 226,702 | 702 | 0.00 | 5,509,246,197 | 38,788,712 | 171.1 | 2022-08-18 |
| 791 | 2022-08-19 | 226,000 | -98,400 | 0.00 | 5,509,246,197 | 38,420,000 | 170.0 | 2022-08-17 |
| 792 | 2022-08-18 | 324,400 | 73,400 | 0.01 | 5,509,246,197 | 53,363,800 | 164.5 | 2022-08-16 |
| 793 | 2022-08-17 | 251,000 | 7,700 | 0.00 | 5,509,246,197 | 45,405,900 | 180.9 | 2022-08-15 |
| 794 | 2022-08-16 | 243,300 | -900 | 0.00 | 5,509,246,197 | 43,575,030 | 179.1 | 2022-08-12 |
| 795 | 2022-08-15 | 244,200 | 2,000 | 0.00 | 5,509,246,197 | 43,076,880 | 176.4 | 2022-08-11 |
| 796 | 2022-08-12 | 242,200 | 40,300 | 0.00 | 5,509,246,197 | 41,077,120 | 169.6 | 2022-08-10 |
| 797 | 2022-08-11 | 201,900 | 22,800 | 0.00 | 5,509,246,197 | 35,534,400 | 176.0 | 2022-08-09 |
| 798 | 2022-08-10 | 179,100 | 300 | 0.00 | 5,509,246,197 | 32,166,360 | 179.6 | 2022-08-08 |
| 799 | 2022-08-09 | 178,800 | -600 | 0.00 | 5,509,246,197 | 32,809,800 | 183.5 | 2022-08-05 |
| 800 | 2022-08-08 | 179,400 | -52,900 | 0.00 | 5,509,246,197 | 32,973,720 | 183.8 | 2022-08-04 |
| 801 | 2022-08-05 | 232,300 | -10,900 | 0.00 | 5,509,246,197 | 41,140,330 | 177.1 | 2022-08-03 |
| 802 | 2022-08-04 | 243,200 | 1,200 | 0.00 | 5,509,246,197 | 42,851,840 | 176.2 | 2022-08-02 |
| 803 | 2022-08-03 | 242,000 | 6,600 | 0.00 | 5,509,246,197 | 43,560,000 | 180.0 | 2022-08-01 |
| 804 | 2022-08-02 | 235,400 | 38,800 | 0.00 | 5,509,246,197 | 41,501,020 | 176.3 | 2022-07-29 |
| 805 | 2022-08-01 | 196,600 | -10,600 | 0.00 | 5,509,246,197 | 36,960,800 | 188.0 | 2022-07-28 |
| 806 | 2022-07-29 | 207,200 | 2,800 | 0.00 | 5,509,217,693 | 39,388,720 | 190.1 | 2022-07-27 |
| 807 | 2022-07-28 | 204,400 | -11,200 | 0.00 | 5,509,217,693 | 38,979,080 | 190.7 | 2022-07-26 |
| 808 | 2022-07-27 | 215,600 | -3,700 | 0.00 | 5,509,217,693 | 40,575,920 | 188.2 | 2022-07-25 |
| 809 | 2022-07-26 | 219,300 | 13,700 | 0.00 | 5,509,217,693 | 42,039,810 | 191.7 | 2022-07-22 |
| 810 | 2022-07-25 | 205,600 | -11,200 | 0.00 | 5,509,217,693 | 39,146,240 | 190.4 | 2022-07-21 |
| 811 | 2022-07-22 | 216,800 | 4,000 | 0.00 | 5,509,217,693 | 42,210,960 | 194.7 | 2022-07-20 |
| 812 | 2022-07-21 | 212,800 | 4,900 | 0.00 | 5,509,217,693 | 40,240,480 | 189.1 | 2022-07-19 |
| 813 | 2022-07-20 | 207,900 | -24,700 | 0.00 | 5,509,217,693 | 39,438,630 | 189.7 | 2022-07-18 |
| 814 | 2022-07-19 | 232,600 | -2,800 | 0.00 | 5,509,217,693 | 41,681,920 | 179.2 | 2022-07-15 |
| 815 | 2022-07-18 | 235,400 | 6,200 | 0.00 | 5,506,442,117 | 42,960,500 | 182.5 | 2022-07-14 |
| 816 | 2022-07-15 | 229,200 | -4,200 | 0.00 | 5,506,442,117 | 41,370,600 | 180.5 | 2022-07-13 |
| 817 | 2022-07-14 | 233,400 | 6,500 | 0.00 | 5,506,442,117 | 41,545,200 | 178.0 | 2022-07-12 |
| 818 | 2022-07-13 | 226,900 | 39,000 | 0.00 | 5,506,442,117 | 41,205,040 | 181.6 | 2022-07-11 |
| 819 | 2022-07-12 | 187,900 | -3,700 | 0.00 | 5,506,442,117 | 36,133,170 | 192.3 | 2022-07-08 |
| 820 | 2022-07-11 | 191,600 | 1,900 | 0.00 | 5,506,442,117 | 37,247,040 | 194.4 | 2022-07-07 |
| 821 | 2022-07-08 | 189,700 | 800 | 0.00 | 5,506,442,117 | 37,162,230 | 195.9 | 2022-07-06 |
| 822 | 2022-07-07 | 188,900 | -9,700 | 0.00 | 5,506,442,117 | 37,345,530 | 197.7 | 2022-07-05 |
| 823 | 2022-07-06 | 198,600 | -3,300 | 0.00 | 5,506,442,117 | 39,958,320 | 201.2 | 2022-07-04 |
| 824 | 2022-07-05 | 201,900 | -21,900 | 0.00 | 5,506,442,117 | 39,208,980 | 194.2 | 2022-06-30 |
| 825 | 2022-07-04 | 223,800 | 1,500 | 0.00 | 5,506,442,117 | 45,386,640 | 202.8 | 2022-06-29 |
| 826 | 2022-06-30 | 222,300 | 10,300 | 0.00 | 5,506,442,117 | 46,149,480 | 207.6 | 2022-06-28 |
| 827 | 2022-06-29 | 212,000 | -90,600 | 0.00 | 5,506,085,989 | 43,460,000 | 205.0 | 2022-06-27 |
| 828 | 2022-06-28 | 302,600 | -2,100 | 0.01 | 5,506,085,989 | 59,945,060 | 198.1 | 2022-06-24 |
| 829 | 2022-06-27 | 304,700 | 13,800 | 0.01 | 5,506,085,989 | 58,685,220 | 192.6 | 2022-06-23 |
| 830 | 2022-06-24 | 290,900 | -11,600 | 0.01 | 5,506,085,989 | 55,736,440 | 191.6 | 2022-06-22 |
| 831 | 2022-06-23 | 302,500 | 7,600 | 0.01 | 5,506,085,989 | 60,863,000 | 201.2 | 2022-06-21 |
| 832 | 2022-06-22 | 294,900 | 4,100 | 0.01 | 5,506,085,989 | 58,803,060 | 199.4 | 2022-06-20 |
| 833 | 2022-06-21 | 290,800 | 27,600 | 0.01 | 5,506,085,989 | 57,898,280 | 199.1 | 2022-06-17 |
| 834 | 2022-06-20 | 263,200 | -35,900 | 0.00 | 5,506,085,989 | 49,797,440 | 189.2 | 2022-06-16 |
| 835 | 2022-06-17 | 299,100 | 12,900 | 0.01 | 5,505,601,100 | 58,922,700 | 197.0 | 2022-06-15 |
| 836 | 2022-06-16 | 286,200 | 35,400 | 0.01 | 5,505,601,100 | 55,637,280 | 194.4 | 2022-06-14 |
| 837 | 2022-06-15 | 250,800 | 18,800 | 0.00 | 5,505,601,100 | 47,200,560 | 188.2 | 2022-06-13 |
| 838 | 2022-06-14 | 232,000 | -6,600 | 0.00 | 5,505,601,100 | 46,678,400 | 201.2 | 2022-06-10 |
| 839 | 2022-06-13 | 238,600 | -6,100 | 0.00 | 5,505,601,100 | 48,149,480 | 201.8 | 2022-06-09 |
| 840 | 2022-06-10 | 244,700 | 1,100 | 0.00 | 5,505,601,100 | 50,946,540 | 208.2 | 2022-06-08 |
| 841 | 2022-06-09 | 243,600 | 13,000 | 0.00 | 5,505,601,100 | 48,476,400 | 199.0 | 2022-06-07 |
| 842 | 2022-06-08 | 230,600 | -11,100 | 0.00 | 5,505,601,100 | 45,681,860 | 198.1 | 2022-06-06 |
| 843 | 2022-06-07 | 241,700 | 15,900 | 0.00 | 5,505,601,100 | 43,554,340 | 180.2 | 2022-06-02 |
| 844 | 2022-06-06 | 225,800 | 5,100 | 0.00 | 5,505,601,100 | 41,208,500 | 182.5 | 2022-06-01 |
| 845 | 2022-06-02 | 220,700 | -20,800 | 0.00 | 5,505,601,100 | 41,270,900 | 187.0 | 2022-05-31 |
| 846 | 2022-06-01 | 241,500 | -91,700 | 0.00 | 5,505,601,100 | 42,286,650 | 175.1 | 2022-05-30 |
| 847 | 2022-05-31 | 333,200 | -49,800 | 0.01 | 5,505,601,100 | 54,611,480 | 163.9 | 2022-05-27 |
| 848 | 2022-05-30 | 383,000 | -6,000 | 0.01 | 5,505,501,669 | 60,743,800 | 158.6 | 2022-05-26 |
| 849 | 2022-05-27 | 389,000 | 11,900 | 0.01 | 5,505,501,669 | 62,123,300 | 159.7 | 2022-05-25 |
| 850 | 2022-05-26 | 377,100 | -30,000 | 0.01 | 5,505,501,669 | 60,185,160 | 159.6 | 2022-05-24 |
| 851 | 2022-05-25 | 407,100 | 11,700 | 0.01 | 5,505,501,669 | 68,270,670 | 167.7 | 2022-05-23 |
| 852 | 2022-05-24 | 395,400 | 39,200 | 0.01 | 5,505,501,669 | 68,404,200 | 173.0 | 2022-05-20 |
| 853 | 2022-05-23 | 356,200 | 900 | 0.01 | 5,505,501,669 | 58,951,100 | 165.5 | 2022-05-19 |
| 854 | 2022-05-20 | 355,300 | -23,900 | 0.01 | 5,505,501,669 | 61,111,600 | 172.0 | 2022-05-18 |
| 855 | 2022-05-19 | 379,200 | -7,100 | 0.01 | 5,505,501,669 | 65,867,040 | 173.7 | 2022-05-17 |
| 856 | 2022-05-18 | 386,300 | -38,300 | 0.01 | 5,505,501,669 | 63,160,050 | 163.5 | 2022-05-16 |
| 857 | 2022-05-17 | 424,600 | 46,600 | 0.01 | 5,505,501,669 | 71,162,960 | 167.6 | 2022-05-13 |
| 858 | 2022-05-16 | 378,000 | -1,100 | 0.01 | 5,505,501,669 | 59,346,000 | 157.0 | 2022-05-12 |
| 859 | 2022-05-13 | 379,100 | -55,000 | 0.01 | 5,505,501,669 | 61,186,740 | 161.4 | 2022-05-11 |
| 860 | 2022-05-12 | 434,100 | 72,000 | 0.01 | 5,505,501,669 | 65,896,380 | 151.8 | 2022-05-10 |
| 861 | 2022-05-11 | 362,100 | 24,300 | 0.01 | 5,505,501,669 | 56,849,700 | 157.0 | 2022-05-06 |
| 862 | 2022-05-10 | 337,800 | -27,800 | 0.01 | 5,505,501,669 | 55,635,660 | 164.7 | 2022-05-05 |
| 863 | 2022-05-06 | 365,600 | -5,000 | 0.01 | 5,505,501,669 | 60,141,200 | 164.5 | 2022-05-04 |
| 864 | 2022-05-05 | 370,600 | -22,900 | 0.01 | 5,505,501,669 | 63,891,440 | 172.4 | 2022-05-03 |
| 865 | 2022-05-04 | 393,500 | 30,500 | 0.01 | 5,505,501,669 | 67,682,000 | 172.0 | 2022-04-29 |
| 866 | 2022-05-03 | 363,000 | -22,000 | 0.01 | 5,505,501,669 | 54,050,700 | 148.9 | 2022-04-28 |
| 867 | 2022-04-29 | 385,000 | 11,100 | 0.01 | 5,504,022,150 | 56,941,500 | 147.9 | 2022-04-27 |
| 868 | 2022-04-28 | 373,900 | 10,800 | 0.01 | 5,504,022,150 | 54,327,670 | 145.3 | 2022-04-26 |
| 869 | 2022-04-27 | 363,100 | 15,700 | 0.01 | 5,504,022,150 | 50,325,660 | 138.6 | 2022-04-25 |
| 870 | 2022-04-26 | 347,400 | 4,100 | 0.01 | 5,504,022,150 | 49,122,360 | 141.4 | 2022-04-22 |
| 871 | 2022-04-25 | 343,300 | 4,800 | 0.01 | 5,504,022,150 | 47,306,740 | 137.8 | 2022-04-21 |
| 872 | 2022-04-22 | 338,500 | 6,800 | 0.01 | 5,504,022,150 | 49,048,650 | 144.9 | 2022-04-20 |
| 873 | 2022-04-21 | 331,700 | 8,000 | 0.01 | 5,504,022,150 | 48,428,200 | 146.0 | 2022-04-19 |
| 874 | 2022-04-20 | 323,700 | 5,800 | 0.01 | 5,504,022,150 | 50,238,240 | 155.2 | 2022-04-14 |
| 875 | 2022-04-19 | 317,900 | -26,800 | 0.01 | 5,504,022,150 | 48,988,390 | 154.1 | 2022-04-13 |
| 876 | 2022-04-14 | 344,700 | 7,500 | 0.01 | 5,504,022,150 | 53,049,330 | 153.9 | 2022-04-12 |
| 877 | 2022-04-13 | 337,200 | -14,900 | 0.01 | 5,504,022,150 | 49,737,000 | 147.5 | 2022-04-11 |
| 878 | 2022-04-12 | 352,100 | -200 | 0.01 | 5,504,022,150 | 55,103,650 | 156.5 | 2022-04-08 |
| 879 | 2022-04-11 | 352,300 | 3,600 | 0.01 | 5,504,022,150 | 56,121,390 | 159.3 | 2022-04-07 |
| 880 | 2022-04-08 | 348,700 | 5,100 | 0.01 | 5,504,022,150 | 56,105,830 | 160.9 | 2022-04-06 |
| 881 | 2022-04-07 | 343,600 | 8,400 | 0.01 | 5,504,022,150 | 57,381,200 | 167.0 | 2022-04-04 |
| 882 | 2022-04-06 | 335,200 | 31,700 | 0.01 | 5,504,022,150 | 52,123,600 | 155.5 | 2022-04-01 |
| 883 | 2022-04-04 | 303,500 | -2,900 | 0.01 | 5,504,022,150 | 47,224,600 | 155.6 | 2022-03-31 |
| 884 | 2022-04-01 | 306,400 | -8,000 | 0.01 | 5,504,022,150 | 49,054,640 | 160.1 | 2022-03-30 |
| 885 | 2022-03-31 | 314,400 | -20,700 | 0.01 | 5,504,022,150 | 50,083,920 | 159.3 | 2022-03-29 |
| 886 | 2022-03-30 | 335,100 | -14,500 | 0.01 | 5,503,477,074 | 50,466,060 | 150.6 | 2022-03-28 |
| 887 | 2022-03-29 | 349,600 | 40,800 | 0.01 | 5,503,477,074 | 47,196,000 | 135.0 | 2022-03-25 |
| 888 | 2022-03-28 | 308,800 | -1,800 | 0.01 | 5,503,477,074 | 45,393,600 | 147.0 | 2022-03-24 |
| 889 | 2022-03-25 | 310,600 | -16,700 | 0.01 | 5,458,852,623 | 48,515,720 | 156.2 | 2022-03-23 |
| 890 | 2022-03-24 | 327,300 | 17,000 | 0.01 | 5,458,852,623 | 50,076,900 | 153.0 | 2022-03-22 |
| 891 | 2022-03-23 | 310,300 | -7,200 | 0.01 | 5,458,852,623 | 44,652,170 | 143.9 | 2022-03-21 |
| 892 | 2022-03-22 | 317,500 | 3,900 | 0.01 | 5,458,852,623 | 48,672,750 | 153.3 | 2022-03-18 |
| 893 | 2022-03-21 | 313,600 | -11,200 | 0.01 | 5,458,852,623 | 49,297,920 | 157.2 | 2022-03-17 |
| 894 | 2022-03-18 | 324,800 | -27,900 | 0.01 | 5,458,852,623 | 45,472,000 | 140.0 | 2022-03-16 |
| 895 | 2022-03-17 | 352,700 | -44,600 | 0.01 | 5,458,781,935 | 37,386,200 | 106.0 | 2022-03-15 |
| 896 | 2022-03-16 | 397,300 | -19,500 | 0.01 | 5,458,781,935 | 44,735,980 | 112.6 | 2022-03-14 |
| 897 | 2022-03-15 | 416,800 | 15,500 | 0.01 | 5,458,781,935 | 56,434,720 | 135.4 | 2022-03-11 |
| 898 | 2022-03-14 | 401,300 | 22,400 | 0.01 | 5,458,781,935 | 57,867,460 | 144.2 | 2022-03-10 |
| 899 | 2022-03-11 | 378,900 | -23,400 | 0.01 | 5,458,781,935 | 56,266,650 | 148.5 | 2022-03-09 |
| 900 | 2022-03-10 | 402,300 | -3,900 | 0.01 | 5,458,781,935 | 58,534,650 | 145.5 | 2022-03-08 |
| 901 | 2022-03-09 | 406,200 | 12,000 | 0.01 | 5,458,781,935 | 59,386,440 | 146.2 | 2022-03-07 |
| 902 | 2022-03-08 | 394,200 | 6,800 | 0.01 | 5,458,781,935 | 64,964,160 | 164.8 | 2022-03-04 |
| 903 | 2022-03-07 | 387,400 | -500 | 0.01 | 5,458,781,935 | 67,485,080 | 174.2 | 2022-03-03 |
| 904 | 2022-03-04 | 387,900 | -7,500 | 0.01 | 5,458,781,935 | 68,425,560 | 176.4 | 2022-03-02 |
| 905 | 2022-03-03 | 395,400 | -5,100 | 0.01 | 5,458,781,935 | 68,562,360 | 173.4 | 2022-03-01 |
| 906 | 2022-03-02 | 400,500 | 500 | 0.01 | 5,458,781,935 | 68,966,100 | 172.2 | 2022-02-28 |
| 907 | 2022-03-01 | 400,000 | 14,500 | 0.01 | 5,458,781,935 | 68,080,000 | 170.2 | 2022-02-25 |
| 908 | 2022-02-28 | 385,500 | -10,000 | 0.01 | 5,458,781,935 | 65,612,100 | 170.2 | 2022-02-24 |
| 909 | 2022-02-25 | 395,500 | -24,300 | 0.01 | 5,458,717,308 | 69,845,300 | 176.6 | 2022-02-23 |
| 910 | 2022-02-24 | 419,800 | 29,000 | 0.01 | 5,458,717,308 | 71,911,740 | 171.3 | 2022-02-22 |
| 911 | 2022-02-23 | 390,800 | 23,200 | 0.01 | 5,458,717,308 | 70,539,400 | 180.5 | 2022-02-21 |
| 912 | 2022-02-22 | 367,600 | 69,700 | 0.01 | 5,458,717,308 | 69,108,800 | 188.0 | 2022-02-18 |
| 913 | 2022-02-21 | 297,900 | -2,600 | 0.01 | 5,458,717,308 | 65,776,320 | 220.8 | 2022-02-17 |
| 914 | 2022-02-18 | 300,500 | -7,500 | 0.01 | 5,458,717,308 | 65,929,700 | 219.4 | 2022-02-16 |
| 915 | 2022-02-17 | 308,000 | 11,800 | 0.01 | 5,458,717,308 | 65,912,000 | 214.0 | 2022-02-15 |
| 916 | 2022-02-16 | 296,200 | 900 | 0.01 | 5,458,717,308 | 65,045,520 | 219.6 | 2022-02-14 |
| 917 | 2022-02-15 | 295,300 | 600 | 0.01 | 5,458,717,308 | 67,269,340 | 227.8 | 2022-02-11 |
| 918 | 2022-02-14 | 294,700 | -6,400 | 0.01 | 5,458,717,308 | 68,665,100 | 233.0 | 2022-02-10 |
| 919 | 2022-02-11 | 301,100 | -11,300 | 0.01 | 5,458,717,308 | 69,012,120 | 229.2 | 2022-02-09 |
| 920 | 2022-02-10 | 312,400 | 7,500 | 0.01 | 5,458,717,308 | 69,040,400 | 221.0 | 2022-02-08 |
| 921 | 2022-02-09 | 304,900 | -2,200 | 0.01 | 5,458,717,308 | 68,846,420 | 225.8 | 2022-02-07 |
| 922 | 2022-02-08 | 307,100 | 1,100 | 0.01 | 5,458,717,308 | 69,650,280 | 226.8 | 2022-02-04 |
| 923 | 2022-02-07 | 306,000 | -1,400 | 0.01 | 5,458,717,308 | 63,648,000 | 208.0 | 2022-01-28 |
| 924 | 2022-02-04 | 307,400 | 13,900 | 0.01 | 5,458,717,308 | 64,369,560 | 209.4 | 2022-01-27 |
| 925 | 2022-01-28 | 293,500 | 5,700 | 0.01 | 5,457,694,324 | 66,037,500 | 225.0 | 2022-01-26 |
| 926 | 2022-01-27 | 287,800 | 4,700 | 0.01 | 5,457,694,324 | 64,985,240 | 225.8 | 2022-01-25 |
| 927 | 2022-01-26 | 283,100 | -1,400 | 0.01 | 5,457,694,324 | 65,905,680 | 232.8 | 2022-01-24 |
| 928 | 2022-01-25 | 284,500 | -30,100 | 0.01 | 5,457,694,324 | 67,711,000 | 238.0 | 2022-01-21 |
| 929 | 2022-01-24 | 314,600 | -45,700 | 0.01 | 5,457,694,324 | 74,874,800 | 238.0 | 2022-01-20 |
| 930 | 2022-01-21 | 360,300 | -51,300 | 0.01 | 5,457,694,324 | 77,248,320 | 214.4 | 2022-01-19 |
| 931 | 2022-01-20 | 411,600 | -6,700 | 0.01 | 5,457,694,324 | 88,823,280 | 215.8 | 2022-01-18 |
| 932 | 2022-01-19 | 418,300 | 7,900 | 0.01 | 5,457,694,324 | 90,603,780 | 216.6 | 2022-01-17 |
| 933 | 2022-01-18 | 410,400 | 7,600 | 0.01 | 5,457,694,324 | 90,534,240 | 220.6 | 2022-01-14 |
| 934 | 2022-01-17 | 402,800 | 47,900 | 0.01 | 5,457,694,324 | 91,113,360 | 226.2 | 2022-01-13 |
| 935 | 2022-01-14 | 354,900 | 53,400 | 0.01 | 5,457,694,324 | 80,562,300 | 227.0 | 2022-01-12 |
| 936 | 2022-01-13 | 301,500 | -19,300 | 0.01 | 5,457,694,324 | 62,712,000 | 208.0 | 2022-01-11 |
| 937 | 2022-01-12 | 320,800 | 22,000 | 0.01 | 5,457,694,324 | 66,277,280 | 206.6 | 2022-01-10 |
| 938 | 2022-01-11 | 298,800 | -21,600 | 0.01 | 5,457,694,324 | 60,955,200 | 204.0 | 2022-01-07 |
| 939 | 2022-01-10 | 320,400 | 20,900 | 0.01 | 5,457,694,324 | 64,784,880 | 202.2 | 2022-01-06 |
| 940 | 2022-01-07 | 299,500 | 23,900 | 0.01 | 5,457,694,324 | 58,432,450 | 195.1 | 2022-01-05 |
| 941 | 2022-01-06 | 275,600 | 1,600 | 0.01 | 5,457,694,324 | 60,521,760 | 219.6 | 2022-01-04 |
| 942 | 2022-01-05 | 274,000 | 500 | 0.01 | 5,457,694,324 | 61,211,600 | 223.4 | 2022-01-03 |
| 943 | 2022-01-04 | 273,500 | -400 | 0.01 | 5,457,694,324 | 59,732,400 | 218.4 | 2021-12-30 |
| 944 | 2022-01-03 | 273,900 | -8,900 | 0.01 | 5,457,694,324 | 59,162,400 | 216.0 | 2021-12-29 |
| 945 | 2021-12-30 | 282,800 | -3,900 | 0.01 | 5,457,038,905 | 63,177,520 | 223.4 | 2021-12-28 |
| 946 | 2021-12-29 | 286,700 | 7,400 | 0.01 | 5,457,038,905 | 64,966,220 | 226.6 | 2021-12-23 |
| 947 | 2021-12-28 | 279,300 | 11,300 | 0.01 | 5,457,038,905 | 64,350,720 | 230.4 | 2021-12-22 |
| 948 | 2021-12-23 | 268,000 | -2,800 | 0.00 | 5,457,038,905 | 61,372,000 | 229.0 | 2021-12-21 |
| 949 | 2021-12-22 | 270,800 | -800 | 0.00 | 5,457,038,905 | 59,359,360 | 219.2 | 2021-12-20 |
| 950 | 2021-12-21 | 271,600 | 97,600 | 0.00 | 5,457,038,905 | 61,327,280 | 225.8 | 2021-12-17 |
| 951 | 2021-12-20 | 174,000 | -2,900 | 0.00 | 5,457,038,905 | 41,481,600 | 238.4 | 2021-12-16 |
| 952 | 2021-12-17 | 176,900 | -1,800 | 0.00 | 5,456,632,505 | 42,774,420 | 241.8 | 2021-12-15 |
| 953 | 2021-12-16 | 178,700 | -3,700 | 0.00 | 5,456,632,505 | 43,995,940 | 246.2 | 2021-12-14 |
| 954 | 2021-12-15 | 182,400 | -6,100 | 0.00 | 5,456,632,505 | 45,235,200 | 248.0 | 2021-12-13 |
| 955 | 2021-12-14 | 188,500 | -3,200 | 0.00 | 5,456,632,505 | 45,805,500 | 243.0 | 2021-12-10 |
| 956 | 2021-12-13 | 191,700 | 2,000 | 0.00 | 5,456,632,505 | 47,349,900 | 247.0 | 2021-12-09 |
| 957 | 2021-12-10 | 189,700 | 21,100 | 0.00 | 5,456,632,505 | 46,514,440 | 245.2 | 2021-12-08 |
| 958 | 2021-12-09 | 168,600 | -102,100 | 0.00 | 5,456,632,505 | 41,441,880 | 245.8 | 2021-12-07 |
| 959 | 2021-12-08 | 270,700 | 9,700 | 0.00 | 5,456,632,505 | 62,910,680 | 232.4 | 2021-12-06 |
| 960 | 2021-12-07 | 261,000 | 1,900 | 0.00 | 5,456,632,505 | 62,953,200 | 241.2 | 2021-12-03 |
| 961 | 2021-12-06 | 259,100 | 1,500 | 0.00 | 5,456,632,505 | 64,204,980 | 247.8 | 2021-12-02 |
| 962 | 2021-12-03 | 257,600 | -2,800 | 0.00 | 5,456,632,505 | 63,008,960 | 244.6 | 2021-12-01 |
| 963 | 2021-12-02 | 260,400 | -8,100 | 0.00 | 5,456,632,505 | 61,975,200 | 238.0 | 2021-11-30 |
| 964 | 2021-12-01 | 268,500 | 34,800 | 0.00 | 5,456,632,505 | 65,782,500 | 245.0 | 2021-11-29 |
| 965 | 2021-11-30 | 233,700 | -12,300 | 0.00 | 5,456,632,505 | 61,603,320 | 263.6 | 2021-11-26 |
| 966 | 2021-11-29 | 246,000 | -400 | 0.00 | 5,456,564,070 | 67,453,200 | 274.2 | 2021-11-25 |
| 967 | 2021-11-26 | 246,400 | 6,200 | 0.00 | 5,456,564,070 | 67,365,760 | 273.4 | 2021-11-24 |
| 968 | 2021-11-25 | 240,200 | 2,100 | 0.00 | 5,456,564,070 | 63,749,080 | 265.4 | 2021-11-23 |
| 969 | 2021-11-24 | 238,100 | 4,500 | 0.00 | 5,456,564,070 | 65,239,400 | 274.0 | 2021-11-22 |
| 970 | 2021-11-23 | 233,600 | 5,000 | 0.00 | 5,456,564,070 | 65,594,880 | 280.8 | 2021-11-19 |
| 971 | 2021-11-22 | 228,600 | 5,700 | 0.00 | 5,456,564,070 | 65,242,440 | 285.4 | 2021-11-18 |
| 972 | 2021-11-19 | 222,900 | 800 | 0.00 | 5,456,564,070 | 65,220,540 | 292.6 | 2021-11-17 |
| 973 | 2021-11-18 | 222,100 | -7,500 | 0.00 | 5,456,564,070 | 66,052,540 | 297.4 | 2021-11-16 |
| 974 | 2021-11-17 | 229,600 | 100 | 0.00 | 5,456,564,070 | 66,492,160 | 289.6 | 2021-11-15 |
| 975 | 2021-11-16 | 229,500 | -2,500 | 0.00 | 5,456,564,070 | 66,509,100 | 289.8 | 2021-11-12 |
| 976 | 2021-11-15 | 232,000 | -2,200 | 0.00 | 5,456,564,070 | 65,516,800 | 282.4 | 2021-11-11 |
| 977 | 2021-11-12 | 234,200 | -11,300 | 0.00 | 5,456,564,070 | 64,967,080 | 277.4 | 2021-11-10 |
| 978 | 2021-11-11 | 245,500 | 700 | 0.00 | 5,456,564,070 | 66,383,200 | 270.4 | 2021-11-09 |
| 979 | 2021-11-10 | 244,800 | 2,700 | 0.00 | 5,456,564,070 | 66,389,760 | 271.2 | 2021-11-08 |
| 980 | 2021-11-09 | 242,100 | -19,500 | 0.00 | 5,456,564,070 | 67,013,280 | 276.8 | 2021-11-05 |
| 981 | 2021-11-08 | 261,600 | 200 | 0.00 | 5,456,564,070 | 74,817,600 | 286.0 | 2021-11-04 |
| 982 | 2021-11-05 | 261,400 | -4,300 | 0.00 | 5,456,564,070 | 72,407,800 | 277.0 | 2021-11-03 |
| 983 | 2021-11-04 | 265,700 | -11,500 | 0.00 | 5,456,564,070 | 72,004,700 | 271.0 | 2021-11-02 |
| 984 | 2021-11-03 | 277,200 | -25,100 | 0.01 | 5,456,564,070 | 74,123,280 | 267.4 | 2021-11-01 |
| 985 | 2021-11-02 | 302,300 | 14,100 | 0.01 | 5,456,564,070 | 81,500,080 | 269.6 | 2021-10-29 |
| 986 | 2021-11-01 | 288,200 | -6,100 | 0.01 | 5,456,564,070 | 78,448,040 | 272.2 | 2021-10-28 |
| 987 | 2021-10-29 | 294,300 | 7,800 | 0.01 | 5,455,439,360 | 79,048,980 | 268.6 | 2021-10-27 |
| 988 | 2021-10-28 | 286,500 | 1,300 | 0.01 | 5,455,439,360 | 81,079,500 | 283.0 | 2021-10-26 |
| 989 | 2021-10-27 | 285,200 | 5,400 | 0.01 | 5,455,439,360 | 81,795,360 | 286.8 | 2021-10-25 |
| 990 | 2021-10-26 | 279,800 | -1,700 | 0.01 | 5,455,439,360 | 80,918,160 | 289.2 | 2021-10-22 |
| 991 | 2021-10-25 | 281,500 | -5,200 | 0.01 | 5,455,439,360 | 81,184,600 | 288.4 | 2021-10-21 |
| 992 | 2021-10-22 | 286,700 | -1,300 | 0.01 | 5,455,439,360 | 84,232,460 | 293.8 | 2021-10-20 |
| 993 | 2021-10-21 | 288,000 | 3,100 | 0.01 | 5,455,439,360 | 82,252,800 | 285.6 | 2021-10-19 |
| 994 | 2021-10-20 | 284,900 | 1,700 | 0.01 | 5,455,439,360 | 79,885,960 | 280.4 | 2021-10-18 |
| 995 | 2021-10-19 | 283,200 | 2,400 | 0.01 | 5,455,439,360 | 79,522,560 | 280.8 | 2021-10-15 |
| 996 | 2021-10-18 | 280,800 | -1,100 | 0.01 | 5,455,439,360 | 75,535,200 | 269.0 | 2021-10-12 |
| 997 | 2021-10-15 | 281,900 | -3,500 | 0.01 | 5,455,439,360 | 78,199,060 | 277.4 | 2021-10-11 |
| 998 | 2021-10-12 | 285,400 | -25,200 | 0.01 | 5,455,439,360 | 73,062,400 | 256.0 | 2021-10-08 |
| 999 | 2021-10-11 | 310,600 | 4,800 | 0.01 | 5,455,439,360 | 77,898,480 | 250.8 | 2021-10-07 |
| 1000 | 2021-10-08 | 305,800 | 7,500 | 0.01 | 5,455,439,360 | 69,905,880 | 228.6 | 2021-10-06 |
| 1001 | 2021-10-07 | 298,300 | 6,900 | 0.01 | 5,455,439,360 | 69,682,880 | 233.6 | 2021-10-05 |
| 1002 | 2021-10-06 | 291,400 | 1,200 | 0.01 | 5,455,439,360 | 69,003,520 | 236.8 | 2021-10-04 |
| 1003 | 2021-10-05 | 290,200 | 3,800 | 0.01 | 5,455,439,360 | 71,563,320 | 246.6 | 2021-09-30 |
| 1004 | 2021-10-04 | 286,400 | -4,600 | 0.01 | 5,455,439,360 | 71,600,000 | 250.0 | 2021-09-29 |
| 1005 | 2021-09-30 | 291,000 | -14,900 | 0.01 | 5,455,439,360 | 73,273,800 | 251.8 | 2021-09-28 |
| 1006 | 2021-09-29 | 305,900 | -400 | 0.01 | 5,453,880,188 | 75,985,560 | 248.4 | 2021-09-27 |
| 1007 | 2021-09-28 | 306,300 | -9,500 | 0.01 | 5,453,880,188 | 74,920,980 | 244.6 | 2021-09-24 |
| 1008 | 2021-09-27 | 315,800 | -12,400 | 0.01 | 5,453,880,188 | 76,613,080 | 242.6 | 2021-09-23 |
| 1009 | 2021-09-24 | 328,200 | 900 | 0.01 | 5,453,880,188 | 75,682,920 | 230.6 | 2021-09-21 |
| 1010 | 2021-09-23 | 327,300 | -11,900 | 0.01 | 5,453,880,188 | 76,784,580 | 234.6 | 2021-09-20 |
| 1011 | 2021-09-21 | 339,200 | 12,000 | 0.01 | 5,453,880,188 | 81,679,360 | 240.8 | 2021-09-17 |
| 1012 | 2021-09-20 | 327,200 | 300 | 0.01 | 5,453,880,188 | 76,106,720 | 232.6 | 2021-09-16 |
| 1013 | 2021-09-17 | 326,900 | 5,900 | 0.01 | 5,453,880,188 | 76,494,600 | 234.0 | 2021-09-15 |
| 1014 | 2021-09-16 | 321,000 | 2,300 | 0.01 | 5,451,479,971 | 78,645,000 | 245.0 | 2021-09-14 |
| 1015 | 2021-09-15 | 318,700 | -2,600 | 0.01 | 5,451,479,971 | 78,973,860 | 247.8 | 2021-09-13 |
| 1016 | 2021-09-14 | 321,300 | 8,600 | 0.01 | 5,451,479,971 | 83,345,220 | 259.4 | 2021-09-10 |
| 1017 | 2021-09-13 | 312,700 | 10,600 | 0.01 | 5,451,479,971 | 77,737,220 | 248.6 | 2021-09-09 |
| 1018 | 2021-09-10 | 302,100 | 26,200 | 0.01 | 5,451,479,971 | 78,848,100 | 261.0 | 2021-09-08 |
| 1019 | 2021-09-09 | 275,900 | -61,100 | 0.01 | 5,451,479,971 | 71,016,660 | 257.4 | 2021-09-07 |
| 1020 | 2021-09-08 | 337,000 | 32,400 | 0.01 | 5,451,479,971 | 83,373,800 | 247.4 | 2021-09-06 |
| 1021 | 2021-09-07 | 304,600 | 16,400 | 0.01 | 5,451,479,971 | 74,566,080 | 244.8 | 2021-09-03 |
| 1022 | 2021-09-06 | 288,200 | 2,400 | 0.01 | 5,451,479,971 | 73,087,520 | 253.6 | 2021-09-02 |
| 1023 | 2021-09-03 | 285,800 | -6,700 | 0.01 | 5,451,479,971 | 72,421,720 | 253.4 | 2021-09-01 |
| 1024 | 2021-09-02 | 292,500 | -14,700 | 0.01 | 5,451,479,971 | 72,832,500 | 249.0 | 2021-08-31 |
| 1025 | 2021-09-01 | 307,200 | 2,300 | 0.01 | 5,451,479,971 | 70,164,480 | 228.4 | 2021-08-30 |
| 1026 | 2021-08-31 | 304,900 | 10,100 | 0.01 | 5,451,479,971 | 68,602,500 | 225.0 | 2021-08-27 |
| 1027 | 2021-08-30 | 294,800 | -4,400 | 0.01 | 5,451,456,973 | 66,860,640 | 226.8 | 2021-08-26 |
| 1028 | 2021-08-27 | 299,200 | -13,800 | 0.01 | 5,451,456,973 | 67,918,400 | 227.0 | 2021-08-25 |
| 1029 | 2021-08-26 | 313,000 | -31,900 | 0.01 | 5,451,456,973 | 69,423,400 | 221.8 | 2021-08-24 |
| 1030 | 2021-08-25 | 344,900 | -900 | 0.01 | 5,451,456,973 | 67,393,460 | 195.4 | 2021-08-23 |
| 1031 | 2021-08-24 | 345,800 | -10,700 | 0.01 | 5,451,456,973 | 66,877,720 | 193.4 | 2021-08-20 |
| 1032 | 2021-08-23 | 356,500 | 30,100 | 0.01 | 5,451,456,973 | 72,226,900 | 202.6 | 2021-08-19 |
| 1033 | 2021-08-20 | 326,400 | -900 | 0.01 | 5,451,456,973 | 71,220,480 | 218.2 | 2021-08-18 |
| 1034 | 2021-08-19 | 327,300 | 5,800 | 0.01 | 5,451,456,973 | 69,911,280 | 213.6 | 2021-08-17 |
| 1035 | 2021-08-18 | 321,500 | 7,900 | 0.01 | 5,451,456,973 | 71,180,100 | 221.4 | 2021-08-16 |
| 1036 | 2021-08-17 | 313,600 | -42,800 | 0.01 | 5,451,456,973 | 73,194,240 | 233.4 | 2021-08-13 |
| 1037 | 2021-08-16 | 356,400 | 2,500 | 0.01 | 5,451,456,973 | 84,324,240 | 236.6 | 2021-08-12 |
| 1038 | 2021-08-13 | 353,900 | 8,800 | 0.01 | 5,451,456,973 | 83,945,080 | 237.2 | 2021-08-11 |
| 1039 | 2021-08-12 | 345,100 | -30,200 | 0.01 | 5,451,456,973 | 82,478,900 | 239.0 | 2021-08-10 |
| 1040 | 2021-08-11 | 375,300 | -4,600 | 0.01 | 5,451,456,973 | 82,716,120 | 220.4 | 2021-08-09 |
| 1041 | 2021-08-10 | 379,900 | 8,000 | 0.01 | 5,451,456,973 | 81,222,620 | 213.8 | 2021-08-06 |
| 1042 | 2021-08-09 | 371,900 | 3,000 | 0.01 | 5,451,456,973 | 78,545,280 | 211.2 | 2021-08-05 |
| 1043 | 2021-08-06 | 368,900 | 100 | 0.01 | 5,451,456,973 | 78,797,040 | 213.6 | 2021-08-04 |
| 1044 | 2021-08-05 | 368,800 | -13,700 | 0.01 | 5,451,456,973 | 78,038,080 | 211.6 | 2021-08-03 |
| 1045 | 2021-08-04 | 382,500 | -121,200 | 0.01 | 5,451,456,973 | 82,620,000 | 216.0 | 2021-08-02 |
| 1046 | 2021-08-03 | 503,700 | -1,700 | 0.01 | 5,451,456,973 | 108,295,500 | 215.0 | 2021-07-30 |
| 1047 | 2021-08-02 | 505,400 | -14,300 | 0.01 | 5,451,456,973 | 115,433,360 | 228.4 | 2021-07-29 |
| 1048 | 2021-07-30 | 519,700 | -25,600 | 0.01 | 5,450,627,167 | 108,409,420 | 208.6 | 2021-07-28 |
| 1049 | 2021-07-29 | 545,300 | 21,400 | 0.01 | 5,450,627,167 | 105,788,200 | 194.0 | 2021-07-27 |
| 1050 | 2021-07-28 | 523,900 | 11,500 | 0.01 | 5,450,627,167 | 123,430,840 | 235.6 | 2021-07-26 |
| 1051 | 2021-07-27 | 512,400 | -19,200 | 0.01 | 5,450,627,167 | 139,987,680 | 273.2 | 2021-07-23 |
| 1052 | 2021-07-26 | 531,600 | 13,100 | 0.01 | 5,450,627,167 | 148,741,680 | 279.8 | 2021-07-22 |
| 1053 | 2021-07-23 | 518,500 | 7,100 | 0.01 | 5,450,627,167 | 140,098,700 | 270.2 | 2021-07-21 |
| 1054 | 2021-07-22 | 511,400 | 91,000 | 0.01 | 5,450,627,167 | 140,737,280 | 275.2 | 2021-07-20 |
| 1055 | 2021-07-21 | 420,400 | 700 | 0.01 | 5,450,627,167 | 116,114,480 | 276.2 | 2021-07-19 |
| 1056 | 2021-07-20 | 419,700 | 400 | 0.01 | 5,450,627,167 | 122,048,760 | 290.8 | 2021-07-16 |
| 1057 | 2021-07-19 | 419,300 | 15,600 | 0.01 | 5,450,627,167 | 121,764,720 | 290.4 | 2021-07-15 |
| 1058 | 2021-07-16 | 403,700 | -9,000 | 0.01 | 5,450,627,167 | 117,073,000 | 290.0 | 2021-07-14 |
| 1059 | 2021-07-15 | 412,700 | 10,137 | 0.01 | 5,450,627,167 | 121,746,500 | 295.0 | 2021-07-13 |
| 1060 | 2021-07-14 | 402,563 | -23,000 | 0.01 | 5,450,627,167 | 114,810,968 | 285.2 | 2021-07-12 |
| 1061 | 2021-07-13 | 425,563 | 14,000 | 0.01 | 5,450,627,167 | 118,817,190 | 279.2 | 2021-07-09 |
| 1062 | 2021-07-12 | 411,563 | -4,300 | 0.01 | 5,439,064,704 | 110,134,259 | 267.6 | 2021-07-08 |
| 1063 | 2021-07-09 | 415,863 | -1,600 | 0.01 | 5,433,351,619 | 118,936,818 | 286.0 | 2021-07-07 |
| 1064 | 2021-07-08 | 417,463 | 10,100 | 0.01 | 5,433,351,619 | 120,980,777 | 289.8 | 2021-07-06 |
| 1065 | 2021-07-07 | 407,363 | 65,400 | 0.01 | 5,433,351,619 | 116,913,181 | 287.0 | 2021-07-05 |
| 1066 | 2021-07-06 | 341,963 | -27,900 | 0.01 | 5,433,351,619 | 103,956,752 | 304.0 | 2021-07-02 |
| 1067 | 2021-07-05 | 369,863 | 26,400 | 0.01 | 5,433,351,619 | 118,504,105 | 320.4 | 2021-06-30 |
| 1068 | 2021-07-02 | 343,463 | -43,300 | 0.01 | 5,433,351,619 | 111,213,319 | 323.8 | 2021-06-29 |
| 1069 | 2021-06-30 | 386,763 | -16,200 | 0.01 | 5,433,351,619 | 127,090,322 | 328.6 | 2021-06-28 |
| 1070 | 2021-06-29 | 402,963 | -4,100 | 0.01 | 5,433,104,227 | 132,977,790 | 330.0 | 2021-06-25 |
| 1071 | 2021-06-28 | 407,063 | -11,400 | 0.01 | 5,433,104,227 | 128,224,845 | 315.0 | 2021-06-24 |
| 1072 | 2021-06-25 | 418,463 | -17,500 | 0.01 | 5,433,104,227 | 128,886,604 | 308.0 | 2021-06-23 |
| 1073 | 2021-06-24 | 435,963 | 13,800 | 0.01 | 5,433,104,227 | 127,649,966 | 292.8 | 2021-06-22 |
| 1074 | 2021-06-23 | 422,163 | -2,500 | 0.01 | 5,433,104,227 | 127,408,793 | 301.8 | 2021-06-21 |
| 1075 | 2021-06-22 | 424,663 | -38,700 | 0.01 | 5,433,104,227 | 127,653,698 | 300.6 | 2021-06-18 |
| 1076 | 2021-06-21 | 463,363 | 1,600 | 0.01 | 5,433,104,227 | 134,375,270 | 290.0 | 2021-06-17 |
| 1077 | 2021-06-18 | 461,763 | 49,400 | 0.01 | 5,433,104,227 | 133,357,154 | 288.8 | 2021-06-16 |
| 1078 | 2021-06-17 | 412,363 | -4,600 | 0.01 | 5,433,104,227 | 124,698,571 | 302.4 | 2021-06-15 |
| 1079 | 2021-06-16 | 416,963 | -26,600 | 0.01 | 5,432,870,236 | 128,091,034 | 307.2 | 2021-06-11 |
| 1080 | 2021-06-15 | 443,563 | 15,000 | 0.01 | 5,432,870,236 | 132,181,774 | 298.0 | 2021-06-10 |
| 1081 | 2021-06-11 | 428,563 | 11,600 | 0.01 | 5,432,870,236 | 125,654,672 | 293.2 | 2021-06-09 |
| 1082 | 2021-06-10 | 416,963 | 29,100 | 0.01 | 5,432,870,236 | 123,838,011 | 297.0 | 2021-06-08 |
| 1083 | 2021-06-09 | 387,863 | 42,500 | 0.01 | 5,432,870,236 | 116,358,900 | 300.0 | 2021-06-07 |
| 1084 | 2021-06-08 | 345,363 | -47,100 | 0.01 | 5,432,870,236 | 104,368,699 | 302.2 | 2021-06-04 |
| 1085 | 2021-06-07 | 392,463 | -50,600 | 0.01 | 5,432,870,236 | 120,643,126 | 307.4 | 2021-06-03 |
| 1086 | 2021-06-04 | 443,063 | -180,400 | 0.01 | 5,432,870,236 | 138,147,043 | 311.8 | 2021-06-02 |
| 1087 | 2021-06-03 | 623,463 | -45,400 | 0.01 | 5,432,870,236 | 195,143,919 | 313.0 | 2021-06-01 |
| 1088 | 2021-06-02 | 668,863 | 18,600 | 0.01 | 5,375,503,395 | 196,645,722 | 294.0 | 2021-05-31 |
| 1089 | 2021-06-01 | 650,263 | 51,800 | 0.01 | 5,375,503,395 | 172,449,748 | 265.2 | 2021-05-28 |
| 1090 | 2021-05-31 | 598,463 | -67,400 | 0.01 | 5,375,503,395 | 162,662,243 | 271.8 | 2021-05-27 |
| 1091 | 2021-05-28 | 665,863 | 263,200 | 0.01 | 5,375,496,136 | 186,175,295 | 279.6 | 2021-05-26 |
| 1092 | 2021-05-27 | 402,663 | 77,600 | 0.01 | 5,375,496,136 | 111,376,586 | 276.6 | 2021-05-25 |
| 1093 | 2021-05-26 | 325,063 | -3,600 | 0.01 | 5,375,496,136 | 88,092,073 | 271.0 | 2021-05-24 |
| 1094 | 2021-05-25 | 328,663 | -25,600 | 0.01 | 5,375,496,136 | 90,448,058 | 275.2 | 2021-05-21 |
| 1095 | 2021-05-24 | 354,263 | -84,300 | 0.01 | 5,375,496,136 | 96,784,652 | 273.2 | 2021-05-20 |
| 1096 | 2021-05-21 | 438,563 | 10,900 | 0.01 | 5,375,496,136 | 114,026,380 | 260.0 | 2021-05-18 |
| 1097 | 2021-05-20 | 427,663 | 25,100 | 0.01 | 5,375,496,136 | 108,711,935 | 254.2 | 2021-05-17 |
| 1098 | 2021-05-18 | 402,563 | -69,000 | 0.01 | 5,340,224,319 | 98,225,372 | 244.0 | 2021-05-14 |
| 1099 | 2021-05-17 | 471,563 | 2,300 | 0.01 | 5,340,224,319 | 118,645,251 | 251.6 | 2021-05-13 |
| 1100 | 2021-05-14 | 469,263 | -136,300 | 0.01 | 5,340,224,319 | 119,755,918 | 255.2 | 2021-05-12 |
| 1101 | 2021-05-13 | 605,563 | -24,600 | 0.01 | 5,340,224,319 | 150,785,187 | 249.0 | 2021-05-11 |
| 1102 | 2021-05-12 | 630,163 | 63,000 | 0.01 | 5,340,224,319 | 165,606,836 | 262.8 | 2021-05-10 |
| 1103 | 2021-05-11 | 567,163 | 8,500 | 0.01 | 5,340,224,319 | 160,393,696 | 282.8 | 2021-05-07 |
| 1104 | 2021-05-10 | 558,663 | 800 | 0.01 | 5,340,224,319 | 159,665,885 | 285.8 | 2021-05-06 |
| 1105 | 2021-05-07 | 557,863 | 11,300 | 0.01 | 5,340,224,319 | 160,106,681 | 287.0 | 2021-05-05 |
| 1106 | 2021-05-06 | 546,563 | 5,300 | 0.01 | 5,340,224,319 | 159,487,083 | 291.8 | 2021-05-04 |
| 1107 | 2021-05-05 | 541,263 | 5,200 | 0.01 | 5,340,224,319 | 158,698,312 | 293.2 | 2021-05-03 |
| 1108 | 2021-05-04 | 536,063 | 400 | 0.01 | 5,340,224,319 | 159,746,774 | 298.0 | 2021-04-30 |
| 1109 | 2021-05-03 | 535,663 | 5,800 | 0.01 | 5,340,224,319 | 165,627,000 | 309.2 | 2021-04-29 |
| 1110 | 2021-04-30 | 529,863 | -10,700 | 0.01 | 5,340,224,319 | 163,939,612 | 309.4 | 2021-04-28 |
| 1111 | 2021-04-29 | 540,563 | -24,537 | 0.01 | 5,340,136,080 | 169,196,219 | 313.0 | 2021-04-27 |
| 1112 | 2021-04-28 | 565,100 | -22,300 | 0.01 | 5,340,136,080 | 172,355,500 | 305.0 | 2021-04-26 |
| 1113 | 2021-04-27 | 587,400 | -5,700 | 0.01 | 5,340,136,080 | 179,979,360 | 306.4 | 2021-04-23 |
| 1114 | 2021-04-26 | 593,100 | -3,000 | 0.01 | 5,152,991,825 | 173,185,200 | 292.0 | 2021-04-22 |
| 1115 | 2021-04-23 | 596,100 | 123,200 | 0.01 | 5,152,991,825 | 168,219,420 | 282.2 | 2021-04-21 |
| 1116 | 2021-04-22 | 472,900 | 27,800 | 0.01 | 5,152,991,825 | 138,843,440 | 293.6 | 2021-04-20 |
| 1117 | 2021-04-21 | 445,100 | 4,400 | 0.01 | 5,152,991,825 | 128,722,920 | 289.2 | 2021-04-19 |
| 1118 | 2021-04-20 | 440,700 | 1,100 | 0.01 | 5,152,991,825 | 127,891,140 | 290.2 | 2021-04-16 |
| 1119 | 2021-04-19 | 439,600 | 6,500 | 0.01 | 5,152,991,825 | 125,198,080 | 284.8 | 2021-04-15 |
| 1120 | 2021-04-16 | 433,100 | -34,800 | 0.01 | 5,152,991,825 | 123,866,600 | 286.0 | 2021-04-14 |
| 1121 | 2021-04-15 | 467,900 | 75,700 | 0.01 | 5,152,991,825 | 129,140,400 | 276.0 | 2021-04-13 |
| 1122 | 2021-04-14 | 392,200 | 6,600 | 0.01 | 5,152,991,825 | 116,954,040 | 298.2 | 2021-04-12 |
| 1123 | 2021-04-13 | 385,600 | 2,000 | 0.01 | 5,152,991,825 | 121,078,400 | 314.0 | 2021-04-09 |
| 1124 | 2021-04-12 | 383,600 | -1,000 | 0.01 | 5,152,991,825 | 123,058,880 | 320.8 | 2021-04-08 |
| 1125 | 2021-04-09 | 384,600 | 2,600 | 0.01 | 5,152,991,825 | 122,302,800 | 318.0 | 2021-04-07 |
| 1126 | 2021-04-08 | 382,000 | -15,500 | 0.01 | 5,152,991,825 | 124,455,600 | 325.8 | 2021-04-01 |
| 1127 | 2021-04-07 | 397,500 | -12,300 | 0.01 | 5,152,991,825 | 118,534,500 | 298.2 | 2021-03-31 |
| 1128 | 2021-04-01 | 409,800 | -9,300 | 0.01 | 5,152,991,825 | 120,317,280 | 293.6 | 2021-03-30 |
| 1129 | 2021-03-31 | 419,100 | 36,500 | 0.01 | 5,152,991,825 | 117,515,640 | 280.4 | 2021-03-29 |
| 1130 | 2021-03-30 | 382,600 | -11,000 | 0.01 | 5,152,954,027 | 115,545,200 | 302.0 | 2021-03-26 |
| 1131 | 2021-03-26 | 393,600 | -2,200 | 0.01 | 5,152,954,027 | 114,931,200 | 292.0 | 2021-03-24 |
| 1132 | 2021-03-25 | 395,800 | 21,700 | 0.01 | 5,152,954,027 | 120,244,040 | 303.8 | 2021-03-23 |
| 1133 | 2021-03-24 | 374,100 | 6,000 | 0.01 | 5,152,954,027 | 119,936,460 | 320.6 | 2021-03-22 |
| 1134 | 2021-03-23 | 368,100 | 600 | 0.01 | 5,152,954,027 | 122,577,300 | 333.0 | 2021-03-19 |
| 1135 | 2021-03-22 | 367,500 | 12,000 | 0.01 | 5,152,954,027 | 123,994,500 | 337.4 | 2021-03-18 |
| 1136 | 2021-03-19 | 355,500 | 1,100 | 0.01 | 5,152,954,027 | 115,679,700 | 325.4 | 2021-03-17 |
| 1137 | 2021-03-18 | 354,400 | -7,900 | 0.01 | 5,152,878,099 | 116,810,240 | 329.6 | 2021-03-16 |
| 1138 | 2021-03-17 | 362,300 | -800 | 0.01 | 5,152,878,099 | 114,921,560 | 317.2 | 2021-03-15 |
| 1139 | 2021-03-16 | 363,100 | -28,500 | 0.01 | 5,152,878,099 | 120,912,300 | 333.0 | 2021-03-12 |
| 1140 | 2021-03-15 | 391,600 | 10,100 | 0.01 | 5,152,878,099 | 134,945,360 | 344.6 | 2021-03-11 |
| 1141 | 2021-03-12 | 381,500 | -16,500 | 0.01 | 5,152,878,099 | 120,935,500 | 317.0 | 2021-03-10 |
| 1142 | 2021-03-11 | 398,000 | 19,000 | 0.01 | 5,152,878,099 | 120,196,000 | 302.0 | 2021-03-09 |
| 1143 | 2021-03-10 | 379,000 | 10,200 | 0.01 | 5,152,878,099 | 117,035,200 | 308.8 | 2021-03-08 |
| 1144 | 2021-03-09 | 368,800 | -5,000 | 0.01 | 5,152,878,099 | 124,285,600 | 337.0 | 2021-03-05 |
| 1145 | 2021-03-08 | 373,800 | 10,300 | 0.01 | 5,152,878,099 | 127,092,000 | 340.0 | 2021-03-04 |
| 1146 | 2021-03-05 | 363,500 | 11,200 | 0.01 | 5,152,878,099 | 135,440,100 | 372.6 | 2021-03-03 |
| 1147 | 2021-03-04 | 352,300 | -4,200 | 0.01 | 5,152,878,099 | 127,673,520 | 362.4 | 2021-03-02 |
| 1148 | 2021-03-03 | 356,500 | 6,600 | 0.01 | 5,152,878,099 | 130,764,200 | 366.8 | 2021-03-01 |
| 1149 | 2021-03-02 | 349,900 | -900 | 0.01 | 5,152,878,099 | 118,966,000 | 340.0 | 2021-02-26 |
| 1150 | 2021-03-01 | 350,800 | 9,700 | 0.01 | 5,152,878,099 | 129,936,320 | 370.4 | 2021-02-25 |
| 1151 | 2021-02-26 | 341,100 | -3,100 | 0.01 | 5,152,878,099 | 124,774,380 | 365.8 | 2021-02-24 |
| 1152 | 2021-02-25 | 344,200 | 7,700 | 0.01 | 5,152,878,099 | 135,201,760 | 392.8 | 2021-02-23 |
| 1153 | 2021-02-24 | 336,500 | -12,300 | 0.01 | 5,152,878,099 | 134,667,300 | 400.2 | 2021-02-22 |
| 1154 | 2021-02-23 | 348,800 | -800 | 0.01 | 5,152,878,099 | 147,751,680 | 423.6 | 2021-02-19 |
| 1155 | 2021-02-22 | 349,600 | 18,800 | 0.01 | 5,152,878,099 | 149,628,800 | 428.0 | 2021-02-18 |
| 1156 | 2021-02-19 | 330,800 | -2,400 | 0.01 | 5,152,878,099 | 149,323,120 | 451.4 | 2021-02-17 |
| 1157 | 2021-02-18 | 333,200 | 20,200 | 0.01 | 5,152,878,099 | 146,341,440 | 439.2 | 2021-02-16 |
| 1158 | 2021-02-17 | 313,000 | 4,700 | 0.01 | 5,152,878,099 | 134,715,200 | 430.4 | 2021-02-10 |
| 1159 | 2021-02-16 | 308,300 | 3,500 | 0.01 | 5,152,878,099 | 126,094,700 | 409.0 | 2021-02-09 |
| 1160 | 2021-02-10 | 304,800 | 1,800 | 0.01 | 5,152,878,099 | 123,870,720 | 406.4 | 2021-02-08 |
| 1161 | 2021-02-09 | 303,000 | -4,600 | 0.01 | 5,152,878,099 | 121,624,200 | 401.4 | 2021-02-05 |
| 1162 | 2021-02-08 | 307,600 | -8,900 | 0.01 | 5,152,878,099 | 123,347,600 | 401.0 | 2021-02-04 |
| 1163 | 2021-02-05 | 316,500 | -1,800 | 0.01 | 5,152,769,956 | 131,094,300 | 414.2 | 2021-02-03 |
| 1164 | 2021-02-04 | 318,300 | -26,800 | 0.01 | 5,152,769,956 | 125,728,500 | 395.0 | 2021-02-02 |
| 1165 | 2021-02-03 | 345,100 | -7,500 | 0.01 | 5,152,769,956 | 134,934,100 | 391.0 | 2021-02-01 |
| 1166 | 2021-02-02 | 352,600 | -1,600 | 0.01 | 5,152,769,956 | 125,455,080 | 355.8 | 2021-01-29 |
| 1167 | 2021-02-01 | 354,200 | 13,000 | 0.01 | 5,152,769,956 | 125,953,520 | 355.6 | 2021-01-28 |
| 1168 | 2021-01-29 | 341,200 | 17,000 | 0.01 | 5,149,850,802 | 124,196,800 | 364.0 | 2021-01-27 |
| 1169 | 2021-01-28 | 324,200 | 5,200 | 0.01 | 5,149,850,802 | 122,742,120 | 378.6 | 2021-01-26 |
| 1170 | 2021-01-27 | 319,000 | -13,800 | 0.01 | 5,149,850,802 | 127,536,200 | 399.8 | 2021-01-25 |
| 1171 | 2021-01-26 | 332,800 | -28,900 | 0.01 | 5,149,850,802 | 126,530,560 | 380.2 | 2021-01-22 |
| 1172 | 2021-01-25 | 361,700 | -2,700 | 0.01 | 5,149,850,802 | 135,709,840 | 375.2 | 2021-01-21 |
| 1173 | 2021-01-22 | 364,400 | 27,300 | 0.01 | 5,149,850,802 | 135,556,800 | 372.0 | 2021-01-20 |
| 1174 | 2021-01-21 | 337,100 | 4,800 | 0.01 | 5,149,850,802 | 114,951,100 | 341.0 | 2021-01-19 |
| 1175 | 2021-01-20 | 332,300 | -400 | 0.01 | 5,149,850,802 | 107,997,500 | 325.0 | 2021-01-18 |
| 1176 | 2021-01-19 | 332,700 | -6,400 | 0.01 | 5,149,850,802 | 102,338,520 | 307.6 | 2021-01-15 |
| 1177 | 2021-01-18 | 339,100 | 7,200 | 0.01 | 5,149,850,802 | 106,206,120 | 313.2 | 2021-01-14 |
| 1178 | 2021-01-15 | 331,900 | 1,000 | 0.01 | 5,149,850,802 | 98,375,160 | 296.4 | 2021-01-13 |
| 1179 | 2021-01-14 | 330,900 | -200 | 0.01 | 5,149,850,802 | 99,931,800 | 302.0 | 2021-01-12 |
| 1180 | 2021-01-13 | 331,100 | -5,200 | 0.01 | 5,149,850,802 | 102,508,560 | 309.6 | 2021-01-11 |
| 1181 | 2021-01-12 | 336,300 | -4,500 | 0.01 | 5,149,850,802 | 106,943,400 | 318.0 | 2021-01-08 |
| 1182 | 2021-01-11 | 340,800 | -1,300 | 0.01 | 5,149,850,802 | 104,966,400 | 308.0 | 2021-01-07 |
| 1183 | 2021-01-08 | 342,100 | -2,300 | 0.01 | 5,149,850,802 | 106,051,000 | 310.0 | 2021-01-06 |
| 1184 | 2021-01-07 | 344,400 | 2,900 | 0.01 | 5,149,850,802 | 102,149,040 | 296.6 | 2021-01-05 |
| 1185 | 2021-01-06 | 341,500 | -7,300 | 0.01 | 5,149,850,802 | 99,922,900 | 292.6 | 2021-01-04 |
| 1186 | 2021-01-05 | 348,800 | 200 | 0.01 | 5,149,850,802 | 100,384,640 | 287.8 | 2020-12-30 |
| 1187 | 2021-01-04 | 348,600 | -1,200 | 0.01 | 5,149,850,802 | 95,307,240 | 273.4 | 2020-12-29 |
| 1188 | 2020-12-30 | 349,800 | -7,500 | 0.01 | 5,148,396,045 | 90,948,000 | 260.0 | 2020-12-28 |
| 1189 | 2020-12-29 | 357,300 | 1,500 | 0.01 | 5,148,396,045 | 102,545,100 | 287.0 | 2020-12-23 |
| 1190 | 2020-12-28 | 355,800 | -300 | 0.01 | 5,148,396,045 | 98,271,960 | 276.2 | 2020-12-22 |
| 1191 | 2020-12-22 | 356,100 | -2,900 | 0.01 | 5,148,396,045 | 99,138,240 | 278.4 | 2020-12-18 |
| 1192 | 2020-12-21 | 359,000 | -2,400 | 0.01 | 5,148,396,045 | 102,315,000 | 285.0 | 2020-12-17 |
| 1193 | 2020-12-18 | 361,400 | -700 | 0.01 | 5,148,396,045 | 100,902,880 | 279.2 | 2020-12-16 |
| 1194 | 2020-12-17 | 362,100 | -5,000 | 0.01 | 5,147,827,295 | 99,287,820 | 274.2 | 2020-12-15 |
| 1195 | 2020-12-16 | 367,100 | -2,600 | 0.01 | 5,147,827,295 | 103,742,460 | 282.6 | 2020-12-14 |
| 1196 | 2020-12-15 | 369,700 | -7,100 | 0.01 | 5,147,827,295 | 108,617,860 | 293.8 | 2020-12-11 |
| 1197 | 2020-12-14 | 376,800 | -1,200 | 0.01 | 5,147,827,295 | 108,141,600 | 287.0 | 2020-12-10 |
| 1198 | 2020-12-11 | 378,000 | -4,800 | 0.01 | 5,147,827,295 | 108,259,200 | 286.4 | 2020-12-09 |
| 1199 | 2020-12-10 | 382,800 | -2,800 | 0.01 | 5,147,827,295 | 110,093,280 | 287.6 | 2020-12-08 |
| 1200 | 2020-12-09 | 385,600 | 2,500 | 0.01 | 5,147,827,295 | 108,893,440 | 282.4 | 2020-12-07 |
| 1201 | 2020-12-08 | 383,100 | -5,000 | 0.01 | 5,147,827,295 | 110,562,660 | 288.6 | 2020-12-04 |
| 1202 | 2020-12-07 | 388,100 | 8,000 | 0.01 | 5,147,827,295 | 107,037,980 | 275.8 | 2020-12-03 |
| 1203 | 2020-12-04 | 380,100 | 13,300 | 0.01 | 5,147,827,295 | 105,591,780 | 277.8 | 2020-12-02 |
| 1204 | 2020-12-03 | 366,800 | -9,200 | 0.01 | 5,147,827,295 | 106,078,560 | 289.2 | 2020-12-01 |
| 1205 | 2020-12-02 | 376,000 | 7,300 | 0.01 | 5,147,827,295 | 109,040,000 | 290.0 | 2020-11-30 |
| 1206 | 2020-12-01 | 368,700 | -600 | 0.01 | 5,147,827,295 | 115,034,400 | 312.0 | 2020-11-27 |
| 1207 | 2020-11-30 | 369,300 | -8,700 | 0.01 | 5,147,827,295 | 113,744,400 | 308.0 | 2020-11-26 |
| 1208 | 2020-11-27 | 378,000 | -12,400 | 0.01 | 5,147,572,220 | 110,980,800 | 293.6 | 2020-11-25 |
| 1209 | 2020-11-26 | 390,400 | 200 | 0.01 | 5,147,572,220 | 118,447,360 | 303.4 | 2020-11-24 |
| 1210 | 2020-11-25 | 390,200 | 17,700 | 0.01 | 5,147,572,220 | 120,181,600 | 308.0 | 2020-11-23 |
| 1211 | 2020-11-24 | 372,500 | -3,200 | 0.01 | 5,147,572,220 | 113,314,500 | 304.2 | 2020-11-20 |
| 1212 | 2020-11-23 | 375,700 | 4,100 | 0.01 | 5,147,572,220 | 110,455,800 | 294.0 | 2020-11-19 |
| 1213 | 2020-11-20 | 371,600 | -1,400 | 0.01 | 5,147,572,220 | 111,480,000 | 300.0 | 2020-11-18 |
| 1214 | 2020-11-19 | 373,000 | 32,100 | 0.01 | 5,147,572,220 | 113,019,000 | 303.0 | 2020-11-17 |
| 1215 | 2020-11-18 | 340,900 | -22,200 | 0.01 | 5,147,572,220 | 108,542,560 | 318.4 | 2020-11-16 |
| 1216 | 2020-11-17 | 363,100 | -12,300 | 0.01 | 5,147,572,220 | 111,035,980 | 305.8 | 2020-11-13 |
| 1217 | 2020-11-16 | 375,400 | -28,600 | 0.01 | 5,147,572,220 | 107,664,720 | 286.8 | 2020-11-12 |
| 1218 | 2020-11-13 | 404,000 | 33,600 | 0.01 | 5,147,572,220 | 109,484,000 | 271.0 | 2020-11-11 |
| 1219 | 2020-11-12 | 370,400 | 17,400 | 0.01 | 5,147,572,220 | 111,120,000 | 300.0 | 2020-11-10 |
| 1220 | 2020-11-11 | 353,000 | -8,000 | 0.01 | 5,147,572,220 | 118,325,600 | 335.2 | 2020-11-09 |
| 1221 | 2020-11-10 | 361,000 | 6,300 | 0.01 | 5,147,572,220 | 117,974,800 | 326.8 | 2020-11-06 |
| 1222 | 2020-11-09 | 354,700 | -1,600 | 0.01 | 5,147,572,220 | 116,909,120 | 329.6 | 2020-11-05 |
| 1223 | 2020-11-06 | 356,300 | -8,000 | 0.01 | 5,147,572,220 | 111,806,940 | 313.8 | 2020-11-04 |
| 1224 | 2020-11-05 | 364,300 | -11,400 | 0.01 | 5,147,572,220 | 107,832,800 | 296.0 | 2020-11-03 |
| 1225 | 2020-11-04 | 375,700 | -2,100 | 0.01 | 5,147,572,220 | 110,681,220 | 294.6 | 2020-11-02 |
| 1226 | 2020-11-03 | 377,800 | 6,200 | 0.01 | 5,147,572,220 | 108,881,960 | 288.2 | 2020-10-30 |
| 1227 | 2020-11-02 | 371,600 | -4,300 | 0.01 | 5,147,572,220 | 110,439,520 | 297.2 | 2020-10-29 |
| 1228 | 2020-10-30 | 375,900 | 4,400 | 0.01 | 5,145,599,495 | 105,252,000 | 280.0 | 2020-10-28 |
| 1229 | 2020-10-29 | 371,500 | 500 | 0.01 | 5,145,599,495 | 98,819,000 | 266.0 | 2020-10-27 |
| 1230 | 2020-10-28 | 371,000 | -6,600 | 0.01 | 5,145,599,495 | 97,350,400 | 262.4 | 2020-10-23 |
| 1231 | 2020-10-27 | 377,600 | 2,300 | 0.01 | 5,145,599,495 | 101,574,400 | 269.0 | 2020-10-22 |
| 1232 | 2020-10-23 | 375,300 | -38,500 | 0.01 | 5,145,599,495 | 100,955,700 | 269.0 | 2020-10-21 |
| 1233 | 2020-10-22 | 413,800 | 21,000 | 0.01 | 5,145,599,495 | 107,919,040 | 260.8 | 2020-10-20 |
| 1234 | 2020-10-21 | 392,800 | 11,800 | 0.01 | 5,145,599,495 | 101,735,200 | 259.0 | 2020-10-19 |
| 1235 | 2020-10-20 | 381,000 | 6,600 | 0.01 | 5,145,599,495 | 101,269,800 | 265.8 | 2020-10-16 |
| 1236 | 2020-10-19 | 374,400 | 14,400 | 0.01 | 5,145,599,495 | 99,216,000 | 265.0 | 2020-10-15 |
| 1237 | 2020-10-16 | 360,000 | -46,000 | 0.01 | 5,145,599,495 | 100,224,000 | 278.4 | 2020-10-14 |
| 1238 | 2020-10-15 | 406,000 | 11,300 | 0.01 | 5,145,599,495 | 111,731,200 | 275.2 | 2020-10-12 |
| 1239 | 2020-10-14 | 394,700 | 400 | 0.01 | 5,145,599,495 | 106,569,000 | 270.0 | 2020-10-09 |
| 1240 | 2020-10-12 | 394,300 | 7,800 | 0.01 | 5,145,599,495 | 105,199,240 | 266.8 | 2020-10-08 |
| 1241 | 2020-10-09 | 386,500 | -12,400 | 0.01 | 5,145,599,495 | 103,504,700 | 267.8 | 2020-10-07 |
| 1242 | 2020-10-08 | 398,900 | 49,200 | 0.01 | 5,145,599,495 | 102,916,200 | 258.0 | 2020-10-06 |
| 1243 | 2020-10-07 | 349,700 | 600 | 0.01 | 5,145,599,495 | 85,956,260 | 245.8 | 2020-10-05 |
| 1244 | 2020-10-06 | 349,100 | 12,600 | 0.01 | 5,145,599,495 | 84,412,380 | 241.8 | 2020-09-30 |
| 1245 | 2020-09-30 | 336,500 | -600 | 0.01 | 5,145,599,495 | 79,750,500 | 237.0 | 2020-09-28 |
| 1246 | 2020-09-29 | 337,100 | -8,200 | 0.01 | 5,145,439,479 | 78,207,200 | 232.0 | 2020-09-25 |
| 1247 | 2020-09-28 | 345,300 | 3,100 | 0.01 | 5,145,439,479 | 82,388,580 | 238.6 | 2020-09-24 |
| 1248 | 2020-09-25 | 342,200 | 1,900 | 0.01 | 5,145,439,479 | 85,550,000 | 250.0 | 2020-09-23 |
| 1249 | 2020-09-24 | 340,300 | -3,000 | 0.01 | 5,145,439,479 | 82,556,780 | 242.6 | 2020-09-22 |
| 1250 | 2020-09-23 | 343,300 | -37,500 | 0.01 | 5,145,439,479 | 82,941,280 | 241.6 | 2020-09-21 |
| 1251 | 2020-09-22 | 380,800 | -1,000 | 0.01 | 5,145,439,479 | 92,001,280 | 241.6 | 2020-09-18 |
| 1252 | 2020-09-21 | 381,800 | 2,400 | 0.01 | 5,145,439,479 | 91,937,440 | 240.8 | 2020-09-17 |
| 1253 | 2020-09-18 | 379,400 | 2,600 | 0.01 | 5,145,439,479 | 94,167,080 | 248.2 | 2020-09-16 |
| 1254 | 2020-09-17 | 376,800 | -300 | 0.01 | 5,143,558,444 | 91,788,480 | 243.6 | 2020-09-15 |
| 1255 | 2020-09-16 | 377,100 | 7,200 | 0.01 | 5,143,558,444 | 92,238,660 | 244.6 | 2020-09-14 |
| 1256 | 2020-09-14 | 369,900 | -6,000 | 0.01 | 5,143,558,444 | 86,186,700 | 233.0 | 2020-09-10 |
| 1257 | 2020-09-11 | 375,900 | 5,600 | 0.01 | 5,143,558,444 | 87,208,800 | 232.0 | 2020-09-09 |
| 1258 | 2020-09-10 | 370,300 | 8,900 | 0.01 | 5,143,558,444 | 88,131,400 | 238.0 | 2020-09-08 |
| 1259 | 2020-09-09 | 361,400 | 22,200 | 0.01 | 5,143,558,444 | 89,699,480 | 248.2 | 2020-09-07 |
| 1260 | 2020-09-08 | 339,200 | 14,400 | 0.01 | 5,143,558,444 | 88,802,560 | 261.8 | 2020-09-04 |
| 1261 | 2020-09-07 | 324,800 | -8,900 | 0.01 | 5,143,558,444 | 85,292,480 | 262.6 | 2020-09-03 |
| 1262 | 2020-09-04 | 333,700 | 20,100 | 0.01 | 5,143,558,444 | 91,033,360 | 272.8 | 2020-09-02 |
| 1263 | 2020-09-03 | 313,600 | -5,500 | 0.01 | 5,143,558,444 | 82,978,560 | 264.6 | 2020-09-01 |
| 1264 | 2020-09-02 | 319,100 | 5,000 | 0.01 | 5,143,558,444 | 81,561,960 | 255.6 | 2020-08-31 |
| 1265 | 2020-09-01 | 314,100 | 2,700 | 0.01 | 5,143,558,444 | 83,299,320 | 265.2 | 2020-08-28 |
| 1266 | 2020-08-31 | 311,400 | 5,400 | 0.01 | 5,143,558,444 | 84,389,400 | 271.0 | 2020-08-27 |
| 1267 | 2020-08-27 | 306,000 | 8,100 | 0.01 | 5,143,014,176 | 78,825,600 | 257.6 | 2020-08-25 |
| 1268 | 2020-08-26 | 297,900 | 4,000 | 0.01 | 5,143,014,176 | 79,181,820 | 265.8 | 2020-08-24 |
| 1269 | 2020-08-25 | 293,900 | 2,100 | 0.01 | 5,143,014,176 | 72,064,280 | 245.2 | 2020-08-21 |
| 1270 | 2020-08-24 | 291,800 | 16,200 | 0.01 | 5,143,014,176 | 68,456,280 | 234.6 | 2020-08-20 |
| 1271 | 2020-08-21 | 275,600 | 2,600 | 0.01 | 5,143,014,176 | 63,663,600 | 231.0 | 2020-08-19 |
| 1272 | 2020-08-20 | 273,000 | -1,100 | 0.01 | 5,143,014,176 | 64,155,000 | 235.0 | 2020-08-18 |
| 1273 | 2020-08-19 | 274,100 | 1,800 | 0.01 | 5,143,014,176 | 59,808,620 | 218.2 | 2020-08-17 |
| 1274 | 2020-08-18 | 272,300 | 800 | 0.01 | 5,143,014,176 | 59,851,540 | 219.8 | 2020-08-14 |
| 1275 | 2020-08-17 | 271,500 | 6,300 | 0.01 | 5,143,014,176 | 57,395,100 | 211.4 | 2020-08-13 |
| 1276 | 2020-08-14 | 265,200 | -71,400 | 0.01 | 5,143,014,176 | 56,699,760 | 213.8 | 2020-08-12 |
| 1277 | 2020-08-13 | 336,600 | 75,700 | 0.01 | 5,143,014,176 | 73,513,440 | 218.4 | 2020-08-11 |
| 1278 | 2020-08-12 | 260,900 | -3,100 | 0.01 | 5,143,014,176 | 58,180,700 | 223.0 | 2020-08-10 |
| 1279 | 2020-08-11 | 264,000 | 1,500 | 0.01 | 5,143,014,176 | 58,713,600 | 222.4 | 2020-08-07 |
| 1280 | 2020-08-10 | 262,500 | -100 | 0.01 | 5,143,014,176 | 58,065,000 | 221.2 | 2020-08-06 |
| 1281 | 2020-08-07 | 262,600 | 9,000 | 0.01 | 5,143,014,176 | 57,351,840 | 218.4 | 2020-08-05 |
| 1282 | 2020-08-06 | 253,600 | 6,000 | 0.00 | 5,143,014,176 | 55,284,800 | 218.0 | 2020-08-04 |
| 1283 | 2020-08-05 | 247,600 | 7,000 | 0.00 | 5,143,014,176 | 49,668,560 | 200.6 | 2020-08-03 |
| 1284 | 2020-08-04 | 240,600 | 4,300 | 0.00 | 5,143,014,176 | 46,171,140 | 191.9 | 2020-07-31 |
| 1285 | 2020-08-03 | 236,300 | -25,200 | 0.00 | 5,143,014,176 | 46,078,500 | 195.0 | 2020-07-30 |
| 1286 | 2020-07-31 | 261,500 | 700 | 0.01 | 5,143,014,176 | 50,469,500 | 193.0 | 2020-07-29 |
| 1287 | 2020-07-30 | 260,800 | -1,700 | 0.01 | 5,141,887,288 | 49,812,800 | 191.0 | 2020-07-28 |
| 1288 | 2020-07-29 | 262,500 | 11,500 | 0.01 | 5,141,887,288 | 48,562,500 | 185.0 | 2020-07-27 |
| 1289 | 2020-07-28 | 251,000 | 2,200 | 0.00 | 5,141,887,288 | 47,865,700 | 190.7 | 2020-07-24 |
| 1290 | 2020-07-27 | 248,800 | -4,100 | 0.00 | 5,141,887,288 | 49,511,200 | 199.0 | 2020-07-23 |
| 1291 | 2020-07-24 | 252,900 | 11,900 | 0.00 | 5,141,887,288 | 48,607,380 | 192.2 | 2020-07-22 |
| 1292 | 2020-07-23 | 241,000 | 5,900 | 0.00 | 5,141,887,288 | 49,405,000 | 205.0 | 2020-07-21 |
| 1293 | 2020-07-22 | 235,100 | 4,700 | 0.00 | 5,141,887,288 | 44,292,840 | 188.4 | 2020-07-20 |
| 1294 | 2020-07-21 | 230,400 | 4,200 | 0.00 | 5,141,887,288 | 44,029,440 | 191.1 | 2020-07-17 |
| 1295 | 2020-07-20 | 226,200 | -2,700 | 0.00 | 5,141,887,288 | 41,869,620 | 185.1 | 2020-07-16 |
| 1296 | 2020-07-17 | 228,900 | 5,900 | 0.00 | 5,141,887,288 | 45,917,340 | 200.6 | 2020-07-15 |
| 1297 | 2020-07-16 | 223,000 | -32,200 | 0.00 | 5,141,887,288 | 43,953,300 | 197.1 | 2020-07-14 |
| 1298 | 2020-07-15 | 255,200 | 400 | 0.00 | 5,141,887,288 | 52,571,200 | 206.0 | 2020-07-13 |
| 1299 | 2020-07-14 | 254,800 | 54,600 | 0.00 | 5,141,887,288 | 53,049,360 | 208.2 | 2020-07-10 |
| 1300 | 2020-07-13 | 200,200 | 4,700 | 0.00 | 5,141,887,288 | 42,001,960 | 209.8 | 2020-07-09 |
| 1301 | 2020-07-10 | 195,500 | -500 | 0.00 | 5,141,887,288 | 39,060,900 | 199.8 | 2020-07-08 |
| 1302 | 2020-07-09 | 196,000 | 2,500 | 0.00 | 5,118,096,927 | 36,260,000 | 185.0 | 2020-07-07 |
| 1303 | 2020-07-08 | 193,500 | -3,900 | 0.00 | 5,118,096,927 | 36,958,500 | 191.0 | 2020-07-06 |
| 1304 | 2020-07-07 | 197,400 | 1,100 | 0.00 | 5,118,096,927 | 37,841,580 | 191.7 | 2020-07-03 |
| 1305 | 2020-07-06 | 196,300 | 8,000 | 0.00 | 5,118,096,927 | 35,216,220 | 179.4 | 2020-07-02 |
| 1306 | 2020-07-03 | 188,300 | -32,300 | 0.00 | 5,118,096,927 | 32,368,770 | 171.9 | 2020-06-30 |
| 1307 | 2020-07-02 | 220,600 | 13,500 | 0.00 | 5,118,096,927 | 37,877,020 | 171.7 | 2020-06-29 |
| 1308 | 2020-06-30 | 207,100 | 22,300 | 0.00 | 5,118,096,927 | 36,180,370 | 174.7 | 2020-06-26 |
| 1309 | 2020-06-29 | 184,800 | -116,200 | 0.00 | 5,118,008,184 | 32,968,320 | 178.4 | 2020-06-24 |
| 1310 | 2020-06-26 | 301,000 | 81,000 | 0.01 | 5,118,008,184 | 53,216,800 | 176.8 | 2020-06-23 |
| 1311 | 2020-06-24 | 220,000 | 40,600 | 0.00 | 5,118,008,184 | 37,510,000 | 170.5 | 2020-06-22 |
| 1312 | 2020-06-23 | 179,400 | -1,400 | 0.00 | 5,118,008,184 | 31,215,600 | 174.0 | 2020-06-19 |
| 1313 | 2020-06-22 | 180,800 | 2,800 | 0.00 | 5,118,008,184 | 31,188,000 | 172.5 | 2020-06-18 |
| 1314 | 2020-06-19 | 178,000 | 4,400 | 0.00 | 5,118,008,184 | 30,687,200 | 172.4 | 2020-06-17 |
| 1315 | 2020-06-18 | 173,600 | 4,600 | 0.00 | 5,092,330,122 | 29,859,200 | 172.0 | 2020-06-16 |
| 1316 | 2020-06-17 | 169,000 | -7,900 | 0.00 | 5,092,330,122 | 26,955,500 | 159.5 | 2020-06-15 |
| 1317 | 2020-06-16 | 176,900 | -1,400 | 0.00 | 5,092,330,122 | 29,294,640 | 165.6 | 2020-06-12 |
| 1318 | 2020-06-15 | 178,300 | -3,000 | 0.00 | 5,092,330,122 | 29,419,500 | 165.0 | 2020-06-11 |
| 1319 | 2020-06-12 | 181,300 | -40,500 | 0.00 | 5,092,330,122 | 28,935,480 | 159.6 | 2020-06-10 |
| 1320 | 2020-06-11 | 221,800 | 11,200 | 0.00 | 5,092,330,122 | 33,602,700 | 151.5 | 2020-06-09 |
| 1321 | 2020-06-10 | 210,600 | 6,900 | 0.00 | 5,092,330,122 | 32,600,880 | 154.8 | 2020-06-08 |
| 1322 | 2020-06-09 | 203,700 | 30,700 | 0.00 | 5,092,330,122 | 32,388,300 | 159.0 | 2020-06-05 |
| 1323 | 2020-06-08 | 173,000 | 300 | 0.00 | 5,092,330,122 | 28,406,600 | 164.2 | 2020-06-04 |
| 1324 | 2020-06-05 | 172,700 | -45,400 | 0.00 | 5,092,330,122 | 26,820,310 | 155.3 | 2020-06-03 |
| 1325 | 2020-06-04 | 218,100 | 25,200 | 0.00 | 5,092,330,122 | 32,082,510 | 147.1 | 2020-06-02 |
| 1326 | 2020-06-03 | 192,900 | 23,400 | 0.00 | 5,092,330,122 | 28,935,000 | 150.0 | 2020-06-01 |
| 1327 | 2020-06-02 | 169,500 | -1,900 | 0.00 | 5,092,330,122 | 24,865,650 | 146.7 | 2020-05-29 |
| 1328 | 2020-06-01 | 171,400 | -1,200 | 0.00 | 5,092,330,122 | 23,481,800 | 137.0 | 2020-05-28 |
| 1329 | 2020-05-29 | 172,600 | -3,100 | 0.00 | 5,091,167,180 | 23,352,780 | 135.3 | 2020-05-27 |
| 1330 | 2020-05-28 | 175,700 | -15,300 | 0.00 | 5,091,167,180 | 24,404,730 | 138.9 | 2020-05-26 |
| 1331 | 2020-05-27 | 191,000 | -600 | 0.00 | 5,091,167,180 | 24,027,800 | 125.8 | 2020-05-25 |
| 1332 | 2020-05-26 | 191,600 | 1,300 | 0.00 | 5,091,167,180 | 22,704,600 | 118.5 | 2020-05-22 |
| 1333 | 2020-05-25 | 190,300 | -5,700 | 0.00 | 5,091,167,180 | 24,282,280 | 127.6 | 2020-05-21 |
| 1334 | 2020-05-22 | 196,000 | -4,800 | 0.00 | 5,091,167,180 | 25,186,000 | 128.5 | 2020-05-20 |
| 1335 | 2020-05-21 | 200,800 | 6,000 | 0.00 | 5,091,167,180 | 25,260,640 | 125.8 | 2020-05-19 |
| 1336 | 2020-05-20 | 194,800 | -400 | 0.00 | 5,091,167,180 | 23,746,120 | 121.9 | 2020-05-18 |
| 1337 | 2020-05-19 | 195,200 | 3,500 | 0.00 | 5,091,167,180 | 23,306,880 | 119.4 | 2020-05-15 |
| 1338 | 2020-05-18 | 191,700 | -7,600 | 0.00 | 5,091,167,180 | 23,291,550 | 121.5 | 2020-05-14 |
| 1339 | 2020-05-15 | 199,300 | 1,800 | 0.00 | 5,091,167,180 | 23,537,330 | 118.1 | 2020-05-13 |
| 1340 | 2020-05-13 | 197,500 | -5,900 | 0.00 | 5,091,167,180 | 21,665,750 | 109.7 | 2020-05-11 |
| 1341 | 2020-05-12 | 203,400 | -4,300 | 0.00 | 5,091,167,180 | 22,699,440 | 111.6 | 2020-05-08 |
| 1342 | 2020-05-11 | 207,700 | 100 | 0.00 | 5,091,167,180 | 22,369,290 | 107.7 | 2020-05-07 |
| 1343 | 2020-05-08 | 207,600 | 2,100 | 0.00 | 5,091,167,180 | 22,420,800 | 108.0 | 2020-05-06 |
| 1344 | 2020-05-07 | 205,500 | 1,100 | 0.00 | 5,091,167,180 | 21,433,650 | 104.3 | 2020-05-05 |
| 1345 | 2020-05-06 | 204,400 | 1,000 | 0.00 | 5,091,167,180 | 20,583,080 | 100.7 | 2020-05-04 |
| 1346 | 2020-05-05 | 203,400 | -800 | 0.00 | 5,091,167,180 | 21,112,920 | 103.8 | 2020-04-29 |
| 1347 | 2020-05-04 | 204,200 | -2,800 | 0.00 | 5,091,167,180 | 20,624,200 | 101.0 | 2020-04-28 |
| 1348 | 2020-04-29 | 207,000 | -400 | 0.00 | 5,091,167,180 | 20,720,700 | 100.1 | 2020-04-27 |
| 1349 | 2020-04-28 | 207,400 | -1,400 | 0.00 | 5,084,288,349 | 20,574,080 | 99.20 | 2020-04-24 |
| 1350 | 2020-04-27 | 208,800 | -4,500 | 0.00 | 5,084,288,349 | 20,880,000 | 100.0 | 2020-04-23 |
| 1351 | 2020-04-24 | 213,300 | -4,200 | 0.00 | 5,084,288,349 | 21,607,290 | 101.3 | 2020-04-22 |
| 1352 | 2020-04-23 | 217,500 | 5,400 | 0.00 | 5,084,288,349 | 21,434,625 | 98.55 | 2020-04-21 |
| 1353 | 2020-04-22 | 212,100 | -4,600 | 0.00 | 5,084,288,349 | 21,400,890 | 100.9 | 2020-04-20 |
| 1354 | 2020-04-21 | 216,700 | 5,200 | 0.00 | 5,084,288,349 | 21,670,000 | 100.0 | 2020-04-17 |
| 1355 | 2020-04-20 | 211,500 | -2,900 | 0.00 | 5,084,288,349 | 20,906,775 | 98.85 | 2020-04-16 |
| 1356 | 2020-04-17 | 214,400 | -28,800 | 0.00 | 5,084,288,349 | 20,979,040 | 97.85 | 2020-04-15 |
| 1357 | 2020-04-16 | 243,200 | -17,800 | 0.00 | 5,084,288,349 | 23,772,800 | 97.75 | 2020-04-14 |
| 1358 | 2020-04-15 | 261,000 | -1,200 | 0.01 | 5,084,288,349 | 25,382,250 | 97.25 | 2020-04-09 |
| 1359 | 2020-04-14 | 262,200 | -3,800 | 0.01 | 5,084,288,349 | 25,380,960 | 96.80 | 2020-04-08 |
| 1360 | 2020-04-09 | 266,000 | -6,000 | 0.01 | 5,084,288,349 | 25,948,300 | 97.55 | 2020-04-07 |
| 1361 | 2020-04-08 | 272,000 | 52,700 | 0.01 | 5,084,288,349 | 25,690,400 | 94.45 | 2020-04-06 |
| 1362 | 2020-04-07 | 219,300 | 2,500 | 0.00 | 5,084,288,349 | 20,362,005 | 92.85 | 2020-04-03 |
| 1363 | 2020-04-06 | 216,800 | 2,100 | 0.00 | 5,084,288,349 | 20,368,360 | 93.95 | 2020-04-02 |
| 1364 | 2020-04-03 | 214,700 | -7,700 | 0.00 | 5,084,288,349 | 19,934,895 | 92.85 | 2020-04-01 |
| 1365 | 2020-04-02 | 222,400 | -4,000 | 0.00 | 5,084,288,349 | 20,827,760 | 93.65 | 2020-03-31 |
| 1366 | 2020-04-01 | 226,400 | 6,100 | 0.00 | 5,084,288,349 | 19,923,200 | 88.00 | 2020-03-30 |
| 1367 | 2020-03-31 | 220,300 | 2,600 | 0.00 | 5,084,288,349 | 19,672,790 | 89.30 | 2020-03-27 |
| 1368 | 2020-03-30 | 217,700 | 1,900 | 0.00 | 5,083,684,685 | 19,625,655 | 90.15 | 2020-03-26 |
| 1369 | 2020-03-27 | 215,800 | -15,300 | 0.00 | 5,083,684,685 | 19,583,850 | 90.75 | 2020-03-25 |
| 1370 | 2020-03-26 | 231,100 | 5,300 | 0.00 | 5,083,684,685 | 19,759,050 | 85.50 | 2020-03-24 |
| 1371 | 2020-03-25 | 225,800 | -600 | 0.00 | 5,083,684,685 | 18,244,640 | 80.80 | 2020-03-23 |
| 1372 | 2020-03-24 | 226,400 | -5,400 | 0.00 | 5,083,684,685 | 19,017,600 | 84.00 | 2020-03-20 |
| 1373 | 2020-03-23 | 231,800 | 8,800 | 0.00 | 5,083,684,685 | 16,782,320 | 72.40 | 2020-03-19 |
| 1374 | 2020-03-20 | 223,000 | -11,900 | 0.00 | 5,083,684,685 | 16,847,650 | 75.55 | 2020-03-18 |
| 1375 | 2020-03-19 | 234,900 | 17,000 | 0.00 | 5,082,676,716 | 19,297,035 | 82.15 | 2020-03-17 |
| 1376 | 2020-03-18 | 217,900 | -3,400 | 0.00 | 5,082,676,716 | 17,911,380 | 82.20 | 2020-03-16 |
| 1377 | 2020-03-17 | 221,300 | -2,100 | 0.00 | 5,082,676,716 | 19,695,700 | 89.00 | 2020-03-13 |
| 1378 | 2020-03-16 | 223,400 | -33,200 | 0.00 | 5,082,676,716 | 20,284,720 | 90.80 | 2020-03-12 |
| 1379 | 2020-03-13 | 256,600 | 4,300 | 0.01 | 5,082,676,716 | 24,543,790 | 95.65 | 2020-03-11 |
| 1380 | 2020-03-12 | 252,300 | 17,900 | 0.00 | 5,082,676,716 | 24,914,625 | 98.75 | 2020-03-10 |
| 1381 | 2020-03-11 | 234,400 | 8,400 | 0.00 | 5,082,676,716 | 22,502,400 | 96.00 | 2020-03-09 |
| 1382 | 2020-03-10 | 226,000 | 8,200 | 0.00 | 5,082,676,716 | 22,758,200 | 100.7 | 2020-03-06 |
| 1383 | 2020-03-09 | 217,800 | -8,000 | 0.00 | 5,082,676,716 | 22,542,300 | 103.5 | 2020-03-05 |
| 1384 | 2020-03-06 | 225,800 | -79,300 | 0.00 | 5,082,676,716 | 22,399,360 | 99.20 | 2020-03-04 |
| 1385 | 2020-03-05 | 305,100 | -224,000 | 0.01 | 5,082,676,716 | 30,159,135 | 98.85 | 2020-03-03 |
| 1386 | 2020-03-04 | 529,100 | 1,800 | 0.01 | 5,082,676,716 | 52,539,630 | 99.30 | 2020-03-02 |
| 1387 | 2020-03-03 | 527,300 | 4,700 | 0.01 | 5,082,676,716 | 52,149,970 | 98.90 | 2020-02-28 |
| 1388 | 2020-03-02 | 522,600 | -6,200 | 0.01 | 5,082,676,716 | 53,984,580 | 103.3 | 2020-02-27 |
| 1389 | 2020-02-28 | 528,800 | -1,600 | 0.01 | 5,082,676,716 | 53,937,600 | 102.0 | 2020-02-26 |
| 1390 | 2020-02-27 | 530,400 | -15,400 | 0.01 | 5,080,681,889 | 54,790,320 | 103.3 | 2020-02-25 |
| 1391 | 2020-02-26 | 545,800 | -400 | 0.01 | 5,080,681,889 | 54,852,900 | 100.5 | 2020-02-24 |
| 1392 | 2020-02-25 | 546,200 | 200 | 0.01 | 5,080,681,889 | 56,367,840 | 103.2 | 2020-02-21 |
| 1393 | 2020-02-24 | 546,000 | 210,400 | 0.01 | 5,080,681,889 | 56,401,800 | 103.3 | 2020-02-20 |
| 1394 | 2020-02-21 | 335,600 | 100 | 0.01 | 5,080,681,889 | 33,694,240 | 100.4 | 2020-02-19 |
| 1395 | 2020-02-20 | 335,500 | -7,400 | 0.01 | 5,080,681,889 | 33,751,300 | 100.6 | 2020-02-18 |
| 1396 | 2020-02-19 | 342,900 | 7,900 | 0.01 | 5,080,681,889 | 34,804,350 | 101.5 | 2020-02-17 |
| 1397 | 2020-02-18 | 335,000 | 7,100 | 0.01 | 5,080,681,889 | 33,801,500 | 100.9 | 2020-02-14 |
| 1398 | 2020-02-17 | 327,900 | 1,300 | 0.01 | 5,080,681,889 | 33,609,750 | 102.5 | 2020-02-13 |
| 1399 | 2020-02-14 | 326,600 | 4,700 | 0.01 | 5,080,681,889 | 33,639,800 | 103.0 | 2020-02-12 |
| 1400 | 2020-02-13 | 321,900 | 55,000 | 0.01 | 5,080,681,889 | 31,932,480 | 99.20 | 2020-02-11 |
| 1401 | 2020-02-12 | 266,900 | 55,900 | 0.01 | 5,080,681,889 | 25,569,020 | 95.80 | 2020-02-10 |
| 1402 | 2020-02-11 | 211,000 | -3,700 | 0.00 | 5,080,681,889 | 21,500,900 | 101.9 | 2020-02-07 |
| 1403 | 2020-02-10 | 214,700 | 4,900 | 0.00 | 5,080,681,889 | 21,834,990 | 101.7 | 2020-02-06 |
| 1404 | 2020-02-07 | 209,800 | -66,400 | 0.00 | 5,080,681,889 | 20,875,100 | 99.50 | 2020-02-05 |
| 1405 | 2020-02-06 | 276,200 | 79,200 | 0.01 | 5,080,681,889 | 27,896,200 | 101.0 | 2020-02-04 |
| 1406 | 2020-02-05 | 197,000 | -6,300 | 0.00 | 5,080,681,889 | 19,601,500 | 99.50 | 2020-02-03 |
| 1407 | 2020-02-04 | 203,300 | 12,700 | 0.00 | 5,080,681,889 | 20,187,690 | 99.30 | 2020-01-31 |
| 1408 | 2020-02-03 | 190,600 | -187,200 | 0.00 | 5,080,681,889 | 18,459,610 | 96.85 | 2020-01-30 |
| 1409 | 2020-01-31 | 377,800 | 29,900 | 0.01 | 5,079,683,865 | 38,233,360 | 101.2 | 2020-01-29 |
| 1410 | 2020-01-30 | 347,900 | -95,300 | 0.01 | 5,078,210,390 | 35,694,540 | 102.6 | 2020-01-23 |
| 1411 | 2020-01-29 | 443,200 | 12,500 | 0.01 | 5,078,210,390 | 47,998,560 | 108.3 | 2020-01-22 |
| 1412 | 2020-01-23 | 430,700 | 44,700 | 0.01 | 5,078,210,390 | 45,568,060 | 105.8 | 2020-01-21 |
| 1413 | 2020-01-22 | 386,000 | 300 | 0.01 | 5,078,210,390 | 42,691,600 | 110.6 | 2020-01-20 |
| 1414 | 2020-01-21 | 385,700 | 18,300 | 0.01 | 5,078,210,390 | 43,159,830 | 111.9 | 2020-01-17 |
| 1415 | 2020-01-20 | 367,400 | -14,700 | 0.01 | 5,078,210,390 | 41,259,020 | 112.3 | 2020-01-16 |
| 1416 | 2020-01-17 | 382,100 | -1,400 | 0.01 | 5,078,210,390 | 43,597,610 | 114.1 | 2020-01-15 |
| 1417 | 2020-01-16 | 383,500 | 800 | 0.01 | 5,078,210,390 | 43,067,050 | 112.3 | 2020-01-14 |
| 1418 | 2020-01-15 | 382,700 | 2,400 | 0.01 | 5,078,210,390 | 43,283,370 | 113.1 | 2020-01-13 |
| 1419 | 2020-01-14 | 380,300 | 3,400 | 0.01 | 5,078,210,390 | 41,680,880 | 109.6 | 2020-01-10 |
| 1420 | 2020-01-13 | 376,900 | -700 | 0.01 | 5,072,831,286 | 40,855,960 | 108.4 | 2020-01-09 |
| 1421 | 2020-01-10 | 377,600 | 4,600 | 0.01 | 5,072,831,286 | 40,176,640 | 106.4 | 2020-01-08 |
| 1422 | 2020-01-09 | 373,000 | -300 | 0.01 | 5,072,831,286 | 41,179,200 | 110.4 | 2020-01-07 |
| 1423 | 2020-01-08 | 373,300 | 800 | 0.01 | 5,072,831,286 | 40,876,350 | 109.5 | 2020-01-06 |
| 1424 | 2020-01-07 | 372,500 | -300 | 0.01 | 5,072,831,286 | 38,814,500 | 104.2 | 2020-01-03 |
| 1425 | 2020-01-06 | 372,800 | -15,000 | 0.01 | 5,072,831,286 | 38,584,800 | 103.5 | 2020-01-02 |
| 1426 | 2020-01-03 | 387,800 | -6,500 | 0.01 | 5,072,831,286 | 39,749,500 | 102.5 | 2019-12-30 |
| 1427 | 2020-01-02 | 394,300 | -5,300 | 0.01 | 5,072,831,286 | 40,494,610 | 102.7 | 2019-12-27 |
| 1428 | 2019-12-30 | 399,600 | 3,900 | 0.01 | 5,071,774,176 | 40,359,600 | 101.0 | 2019-12-23 |
| 1429 | 2019-12-27 | 395,700 | 1,500 | 0.01 | 5,071,774,176 | 40,361,400 | 102.0 | 2019-12-20 |
| 1430 | 2019-12-23 | 394,200 | 34,200 | 0.01 | 5,071,774,176 | 40,799,700 | 103.5 | 2019-12-19 |
| 1431 | 2019-12-20 | 360,000 | 300 | 0.01 | 5,071,774,176 | 37,116,000 | 103.1 | 2019-12-18 |
| 1432 | 2019-12-19 | 359,700 | 4,200 | 0.01 | 5,070,855,162 | 37,588,650 | 104.5 | 2019-12-17 |
| 1433 | 2019-12-18 | 355,500 | -200 | 0.01 | 5,070,855,162 | 36,367,650 | 102.3 | 2019-12-16 |
| 1434 | 2019-12-17 | 355,700 | -2,000 | 0.01 | 5,070,855,162 | 35,961,270 | 101.1 | 2019-12-13 |
| 1435 | 2019-12-16 | 357,700 | -1,300 | 0.01 | 5,070,855,162 | 35,841,540 | 100.2 | 2019-12-12 |
| 1436 | 2019-12-13 | 359,000 | 4,600 | 0.01 | 5,070,855,162 | 36,510,300 | 101.7 | 2019-12-11 |
| 1437 | 2019-12-12 | 354,400 | 5,100 | 0.01 | 5,070,855,162 | 35,794,400 | 101.0 | 2019-12-10 |
| 1438 | 2019-12-11 | 349,300 | -6,800 | 0.01 | 5,070,855,162 | 36,082,690 | 103.3 | 2019-12-09 |
| 1439 | 2019-12-10 | 356,100 | 9,900 | 0.01 | 5,070,855,162 | 36,891,960 | 103.6 | 2019-12-06 |
| 1440 | 2019-12-09 | 346,200 | 70,800 | 0.01 | 5,070,855,162 | 35,381,640 | 102.2 | 2019-12-05 |
| 1441 | 2019-12-06 | 275,400 | 10,900 | 0.01 | 5,070,855,162 | 27,677,700 | 100.5 | 2019-12-04 |
| 1442 | 2019-12-05 | 264,500 | 5,700 | 0.01 | 5,070,855,162 | 27,402,200 | 103.6 | 2019-12-03 |
| 1443 | 2019-12-04 | 258,800 | -3,700 | 0.01 | 5,070,855,162 | 27,096,360 | 104.7 | 2019-12-02 |
| 1444 | 2019-12-03 | 262,500 | 6,200 | 0.01 | 5,070,855,162 | 27,090,000 | 103.2 | 2019-11-29 |
| 1445 | 2019-12-02 | 256,300 | -1,600 | 0.01 | 5,070,855,162 | 27,295,950 | 106.5 | 2019-11-28 |
| 1446 | 2019-11-29 | 257,900 | 2,100 | 0.01 | 5,069,586,262 | 26,873,180 | 104.2 | 2019-11-27 |
| 1447 | 2019-11-28 | 255,800 | -1,100 | 0.01 | 5,069,586,262 | 25,784,640 | 100.8 | 2019-11-26 |
| 1448 | 2019-11-27 | 256,900 | 600 | 0.01 | 5,069,586,262 | 25,253,270 | 98.30 | 2019-11-25 |
| 1449 | 2019-11-26 | 256,300 | 400 | 0.01 | 5,069,586,262 | 25,130,215 | 98.05 | 2019-11-22 |
| 1450 | 2019-11-25 | 255,900 | 4,500 | 0.01 | 5,069,586,262 | 23,517,210 | 91.90 | 2019-11-21 |
| 1451 | 2019-11-22 | 251,400 | 10,200 | 0.00 | 5,069,586,262 | 24,461,220 | 97.30 | 2019-11-20 |
| 1452 | 2019-11-21 | 241,200 | -6,300 | 0.00 | 5,069,586,262 | 23,155,200 | 96.00 | 2019-11-19 |
| 1453 | 2019-11-20 | 247,500 | 400 | 0.00 | 5,068,833,749 | 24,168,375 | 97.65 | 2019-11-18 |
| 1454 | 2019-11-19 | 247,100 | 8,000 | 0.00 | 5,068,833,749 | 23,931,635 | 96.85 | 2019-11-15 |
| 1455 | 2019-11-18 | 239,100 | 4,100 | 0.00 | 5,068,833,749 | 22,415,625 | 93.75 | 2019-11-14 |
| 1456 | 2019-11-15 | 235,000 | -3,900 | 0.00 | 5,068,833,749 | 22,336,750 | 95.05 | 2019-11-13 |
| 1457 | 2019-11-14 | 238,900 | 3,800 | 0.00 | 5,068,833,749 | 22,814,950 | 95.50 | 2019-11-12 |
| 1458 | 2019-11-13 | 235,100 | 3,300 | 0.00 | 5,068,833,749 | 21,476,385 | 91.35 | 2019-11-11 |
| 1459 | 2019-11-12 | 231,800 | 14,000 | 0.00 | 5,068,833,749 | 21,928,280 | 94.60 | 2019-11-08 |
| 1460 | 2019-11-11 | 217,800 | -1,900 | 0.00 | 5,068,833,749 | 21,453,300 | 98.50 | 2019-11-07 |
| 1461 | 2019-11-08 | 219,700 | 1,000 | 0.00 | 5,068,833,749 | 21,223,020 | 96.60 | 2019-11-06 |
| 1462 | 2019-11-07 | 218,700 | 5,600 | 0.00 | 5,068,833,749 | 21,246,705 | 97.15 | 2019-11-05 |
| 1463 | 2019-11-06 | 213,100 | -6,400 | 0.00 | 5,068,833,749 | 20,969,040 | 98.40 | 2019-11-04 |
| 1464 | 2019-11-05 | 219,500 | 1,100 | 0.00 | 5,068,833,749 | 20,589,100 | 93.80 | 2019-11-01 |
| 1465 | 2019-11-04 | 218,400 | 4,000 | 0.00 | 5,068,833,749 | 20,453,160 | 93.65 | 2019-10-31 |
| 1466 | 2019-11-01 | 214,400 | -12,600 | 0.00 | 5,068,833,749 | 20,153,600 | 94.00 | 2019-10-30 |
| 1467 | 2019-10-31 | 227,000 | 22,500 | 0.00 | 5,068,833,749 | 20,884,000 | 92.00 | 2019-10-29 |
| 1468 | 2019-10-30 | 204,500 | 11,500 | 0.00 | 5,065,151,742 | 19,161,650 | 93.70 | 2019-10-28 |
| 1469 | 2019-10-29 | 193,000 | 26,900 | 0.00 | 5,065,151,742 | 17,476,150 | 90.55 | 2019-10-25 |
| 1470 | 2019-10-28 | 166,100 | 70,600 | 0.00 | 5,065,151,742 | 14,716,460 | 88.60 | 2019-10-24 |
| 1471 | 2019-10-25 | 95,500 | 29,900 | 0.00 | 5,065,151,742 | 8,499,500 | 89.00 | 2019-10-23 |
| 1472 | 2019-10-24 | 65,600 | -224,300 | 0.00 | 5,065,151,742 | 5,940,080 | 90.55 | 2019-10-22 |
| 1473 | 2019-10-23 | 289,900 | 32,800 | 0.01 | 5,065,151,742 | 28,047,825 | 96.75 | 2019-10-21 |
| 1474 | 2019-10-22 | 257,100 | 400 | 0.01 | 5,065,151,742 | 23,846,025 | 92.75 | 2019-10-18 |
| 1475 | 2019-10-21 | 256,700 | 4,900 | 0.01 | 5,065,151,742 | 23,334,030 | 90.90 | 2019-10-17 |
| 1476 | 2019-10-18 | 251,800 | 1,700 | 0.00 | 5,065,151,742 | 22,775,310 | 90.45 | 2019-10-16 |
| 1477 | 2019-10-17 | 250,100 | 8,000 | 0.00 | 5,065,151,742 | 22,696,575 | 90.75 | 2019-10-15 |
| 1478 | 2019-10-16 | 242,100 | 14,400 | 0.00 | 5,065,151,742 | 21,304,800 | 88.00 | 2019-10-14 |
| 1479 | 2019-10-15 | 227,700 | -7,100 | 0.00 | 5,065,151,742 | 20,140,065 | 88.45 | 2019-10-11 |
| 1480 | 2019-10-14 | 234,800 | 500 | 0.00 | 5,065,151,742 | 21,402,020 | 91.15 | 2019-10-10 |
| 1481 | 2019-10-11 | 234,300 | 2,000 | 0.00 | 5,065,151,742 | 20,958,135 | 89.45 | 2019-10-09 |
| 1482 | 2019-10-10 | 232,300 | 3,400 | 0.00 | 5,065,151,742 | 20,674,700 | 89.00 | 2019-10-08 |
| 1483 | 2019-10-09 | 228,900 | 9,800 | 0.00 | 5,065,151,742 | 19,387,830 | 84.70 | 2019-10-04 |
| 1484 | 2019-10-08 | 219,100 | 200 | 0.00 | 5,065,151,742 | 18,053,840 | 82.40 | 2019-10-03 |
| 1485 | 2019-10-03 | 218,900 | 10,500 | 0.00 | 5,065,151,742 | 17,533,890 | 80.10 | 2019-09-30 |
| 1486 | 2019-10-02 | 208,400 | -2,400 | 0.00 | 5,065,151,742 | 16,880,400 | 81.00 | 2019-09-27 |
| 1487 | 2019-09-30 | 210,800 | -200 | 0.00 | 5,065,151,742 | 16,790,220 | 79.65 | 2019-09-26 |
| 1488 | 2019-09-27 | 211,000 | -34,600 | 0.00 | 5,064,875,410 | 16,774,500 | 79.50 | 2019-09-25 |
| 1489 | 2019-09-26 | 245,600 | -4,500 | 0.00 | 5,064,875,410 | 19,218,200 | 78.25 | 2019-09-24 |
| 1490 | 2019-09-25 | 250,100 | 300 | 0.00 | 5,064,875,410 | 19,020,105 | 76.05 | 2019-09-23 |
| 1491 | 2019-09-24 | 249,800 | 3,800 | 0.00 | 5,064,875,410 | 19,359,500 | 77.50 | 2019-09-20 |
| 1492 | 2019-09-23 | 246,000 | 3,100 | 0.00 | 5,064,875,410 | 18,523,800 | 75.30 | 2019-09-19 |
| 1493 | 2019-09-20 | 242,900 | -5,500 | 0.00 | 5,064,875,410 | 18,314,660 | 75.40 | 2019-09-18 |
| 1494 | 2019-09-19 | 248,400 | 2,100 | 0.00 | 5,062,858,870 | 17,884,800 | 72.00 | 2019-09-17 |
| 1495 | 2019-09-18 | 246,300 | -2,100 | 0.00 | 5,062,858,870 | 17,807,490 | 72.30 | 2019-09-16 |
| 1496 | 2019-09-17 | 248,400 | 145,200 | 0.00 | 5,062,858,870 | 18,282,240 | 73.60 | 2019-09-13 |
| 1497 | 2019-09-16 | 103,200 | 29,600 | 0.00 | 5,062,858,870 | 7,451,040 | 72.20 | 2019-09-12 |
| 1498 | 2019-09-13 | 73,600 | -1,700 | 0.00 | 5,062,858,870 | 5,269,760 | 71.60 | 2019-09-11 |
| 1499 | 2019-09-12 | 75,300 | -70,600 | 0.00 | 5,062,858,870 | 5,293,590 | 70.30 | 2019-09-10 |
| 1500 | 2019-09-11 | 145,900 | -800 | 0.00 | 5,062,858,870 | 10,570,455 | 72.45 | 2019-09-09 |
| 1501 | 2019-09-10 | 146,700 | -1,800 | 0.00 | 5,062,858,870 | 10,819,125 | 73.75 | 2019-09-06 |
| 1502 | 2019-09-09 | 148,500 | 1,900 | 0.00 | 5,062,858,870 | 10,922,175 | 73.55 | 2019-09-05 |
| 1503 | 2019-09-06 | 146,600 | 14,500 | 0.00 | 5,062,858,870 | 10,855,730 | 74.05 | 2019-09-04 |
| 1504 | 2019-09-05 | 132,100 | -700 | 0.00 | 5,062,858,870 | 9,715,955 | 73.55 | 2019-09-03 |
| 1505 | 2019-09-04 | 132,800 | -300 | 0.00 | 5,062,858,870 | 9,833,840 | 74.05 | 2019-09-02 |
| 1506 | 2019-09-03 | 133,100 | -94,400 | 0.00 | 5,060,259,426 | 9,895,985 | 74.35 | 2019-08-30 |
| 1507 | 2019-09-02 | 227,500 | 14,000 | 0.00 | 5,060,259,426 | 16,982,875 | 74.65 | 2019-08-29 |
| 1508 | 2019-08-29 | 213,500 | 41,200 | 0.00 | 5,057,619,067 | 16,012,500 | 75.00 | 2019-08-27 |
| 1509 | 2019-08-28 | 172,300 | 52,500 | 0.00 | 5,057,619,067 | 13,129,260 | 76.20 | 2019-08-26 |
| 1510 | 2019-08-27 | 119,800 | 100 | 0.00 | 5,057,619,067 | 8,386,000 | 70.00 | 2019-08-23 |
| 1511 | 2019-08-26 | 119,700 | 29,700 | 0.00 | 5,057,619,067 | 8,390,970 | 70.10 | 2019-08-22 |
| 1512 | 2019-08-23 | 90,000 | -5,400 | 0.00 | 5,057,619,067 | 6,187,500 | 68.75 | 2019-08-21 |
| 1513 | 2019-08-22 | 95,400 | 500 | 0.00 | 5,057,619,067 | 6,577,830 | 68.95 | 2019-08-20 |
| 1514 | 2019-08-21 | 94,900 | 1,300 | 0.00 | 5,056,735,209 | 6,571,825 | 69.25 | 2019-08-19 |
| 1515 | 2019-08-20 | 93,600 | 20,000 | 0.00 | 5,056,735,209 | 6,191,640 | 66.15 | 2019-08-16 |
| 1516 | 2019-08-19 | 73,600 | 20,500 | 0.00 | 5,056,735,209 | 4,784,000 | 65.00 | 2019-08-15 |
| 1517 | 2019-08-16 | 53,100 | -3,800 | 0.00 | 5,056,735,209 | 3,382,470 | 63.70 | 2019-08-14 |
| 1518 | 2019-08-14 | 56,900 | -5,100 | 0.00 | 5,056,735,209 | 3,621,685 | 63.65 | 2019-08-12 |
| 1519 | 2019-08-13 | 62,000 | -8,200 | 0.00 | 5,056,735,209 | 3,937,000 | 63.50 | 2019-08-09 |
| 1520 | 2019-08-12 | 70,200 | -19,700 | 0.00 | 5,056,735,209 | 4,387,500 | 62.50 | 2019-08-08 |
| 1521 | 2019-08-08 | 89,900 | 6,000 | 0.00 | 5,054,434,061 | 5,537,840 | 61.60 | 2019-08-06 |
| 1522 | 2019-08-07 | 83,900 | 5,300 | 0.00 | 5,054,434,061 | 5,214,385 | 62.15 | 2019-08-05 |
| 1523 | 2019-08-06 | 78,600 | 16,400 | 0.00 | 5,054,434,061 | 5,022,540 | 63.90 | 2019-08-02 |
| 1524 | 2019-08-05 | 62,200 | -2,500 | 0.00 | 5,054,434,061 | 4,133,190 | 66.45 | 2019-08-01 |
| 1525 | 2019-08-02 | 64,700 | 2,500 | 0.00 | 5,054,434,061 | 4,137,565 | 63.95 | 2019-07-31 |
| 1526 | 2019-08-01 | 62,200 | 2,900 | 0.00 | 5,054,434,061 | 4,027,450 | 64.75 | 2019-07-30 |
| 1527 | 2019-07-31 | 59,300 | 1,500 | 0.00 | 5,054,434,061 | 3,851,535 | 64.95 | 2019-07-29 |
| 1528 | 2019-07-30 | 57,800 | -200 | 0.00 | 5,049,869,871 | 3,745,440 | 64.80 | 2019-07-26 |
| 1529 | 2019-07-29 | 58,000 | 1,300 | 0.00 | 5,049,869,871 | 3,787,400 | 65.30 | 2019-07-25 |
| 1530 | 2019-07-26 | 56,700 | -5,000 | 0.00 | 5,049,869,871 | 3,728,025 | 65.75 | 2019-07-24 |
| 1531 | 2019-07-25 | 61,700 | 2,500 | 0.00 | 5,046,934,337 | 4,013,585 | 65.05 | 2019-07-23 |
| 1532 | 2019-07-24 | 59,200 | 200 | 0.00 | 5,046,934,337 | 3,883,520 | 65.60 | 2019-07-22 |
| 1533 | 2019-07-23 | 59,000 | 13,500 | 0.00 | 5,046,934,337 | 3,967,750 | 67.25 | 2019-07-19 |
| 1534 | 2019-07-22 | 45,500 | 300 | 0.00 | 5,046,934,337 | 2,982,525 | 65.55 | 2019-07-18 |
| 1535 | 2019-07-19 | 45,200 | 1,000 | 0.00 | 5,046,934,337 | 2,971,900 | 65.75 | 2019-07-17 |
| 1536 | 2019-07-18 | 44,200 | 200 | 0.00 | 5,046,519,048 | 2,850,900 | 64.50 | 2019-07-16 |
| 1537 | 2019-07-17 | 44,000 | -1,100 | 0.00 | 5,046,519,048 | 2,862,200 | 65.05 | 2019-07-15 |
| 1538 | 2019-07-16 | 45,100 | 2,500 | 0.00 | 5,046,519,048 | 2,931,500 | 65.00 | 2019-07-12 |
| 1539 | 2019-07-12 | 42,600 | -500 | 0.00 | 5,046,519,048 | 2,873,370 | 67.45 | 2019-07-10 |
| 1540 | 2019-07-11 | 43,100 | 1,300 | 0.00 | 5,041,338,940 | 2,930,800 | 68.00 | 2019-07-09 |
| 1541 | 2019-07-10 | 41,800 | 2,500 | 0.00 | 5,041,338,940 | 2,869,570 | 68.65 | 2019-07-08 |
| 1542 | 2019-07-08 | 39,300 | 1,100 | 0.00 | 5,041,338,940 | 2,751,000 | 70.00 | 2019-07-04 |
| 1543 | 2019-07-05 | 38,200 | -300 | 0.00 | 5,041,338,940 | 2,628,160 | 68.80 | 2019-07-03 |
| 1544 | 2019-07-04 | 38,500 | -100 | 0.00 | 5,041,338,940 | 2,666,125 | 69.25 | 2019-07-02 |
| 1545 | 2019-07-03 | 38,600 | -100 | 0.00 | 5,041,338,940 | 2,644,100 | 68.50 | 2019-06-28 |
| 1546 | 2019-07-02 | 38,700 | 700 | 0.00 | 5,041,338,940 | 2,650,950 | 68.50 | 2019-06-27 |
| 1547 | 2019-06-28 | 38,000 | 3,700 | 0.00 | 5,041,063,248 | 2,445,300 | 64.35 | 2019-06-26 |
| 1548 | 2019-06-27 | 34,300 | -1,500 | 0.00 | 5,023,545,251 | 2,181,480 | 63.60 | 2019-06-25 |
| 1549 | 2019-06-25 | 35,800 | -2,200 | 0.00 | 5,023,545,251 | 2,301,940 | 64.30 | 2019-06-21 |
| 1550 | 2019-06-24 | 38,000 | -500 | 0.00 | 5,023,545,251 | 2,382,600 | 62.70 | 2019-06-20 |
| 1551 | 2019-06-20 | 38,500 | -2,900 | 0.00 | 5,023,545,251 | 2,360,050 | 61.30 | 2019-06-18 |
| 1552 | 2019-06-19 | 41,400 | 300 | 0.00 | 5,016,648,526 | 2,527,470 | 61.05 | 2019-06-17 |
| 1553 | 2019-06-18 | 41,100 | 3,400 | 0.00 | 5,016,648,526 | 2,507,100 | 61.00 | 2019-06-14 |
| 1554 | 2019-06-17 | 37,700 | -100 | 0.00 | 5,016,648,526 | 2,318,550 | 61.50 | 2019-06-13 |
| 1555 | 2019-06-14 | 37,800 | -100 | 0.00 | 5,016,648,526 | 2,317,140 | 61.30 | 2019-06-12 |
| 1556 | 2019-06-13 | 37,900 | -3,000 | 0.00 | 5,016,648,526 | 2,323,270 | 61.30 | 2019-06-11 |
| 1557 | 2019-06-12 | 40,900 | -2,000 | 0.00 | 5,016,648,526 | 2,462,180 | 60.20 | 2019-06-10 |
| 1558 | 2019-06-11 | 42,900 | 1,900 | 0.00 | 5,016,648,526 | 2,558,985 | 59.65 | 2019-06-06 |
| 1559 | 2019-06-10 | 41,000 | -400 | 0.00 | 5,016,648,526 | 2,445,650 | 59.65 | 2019-06-05 |
| 1560 | 2019-06-06 | 41,400 | 2,500 | 0.00 | 5,016,648,526 | 2,401,200 | 58.00 | 2019-06-04 |
| 1561 | 2019-06-05 | 38,900 | -2,500 | 0.00 | 5,016,648,526 | 2,347,615 | 60.35 | 2019-06-03 |
| 1562 | 2019-06-04 | 41,400 | -3,600 | 0.00 | 5,016,648,526 | 2,506,770 | 60.55 | 2019-05-31 |
| 1563 | 2019-05-31 | 45,000 | 200 | 0.00 | 5,016,648,526 | 2,740,500 | 60.90 | 2019-05-29 |
| 1564 | 2019-05-30 | 44,800 | -700 | 0.00 | 5,016,527,692 | 2,737,280 | 61.10 | 2019-05-28 |
| 1565 | 2019-05-29 | 45,500 | -2,000 | 0.00 | 5,008,316,133 | 2,766,400 | 60.80 | 2019-05-27 |
| 1566 | 2019-05-28 | 47,500 | -3,400 | 0.00 | 5,008,316,133 | 2,897,500 | 61.00 | 2019-05-24 |
| 1567 | 2019-05-27 | 50,900 | -1,200 | 0.00 | 5,008,316,133 | 2,959,835 | 58.15 | 2019-05-23 |
| 1568 | 2019-05-24 | 52,100 | 3,600 | 0.00 | 5,008,316,133 | 3,214,570 | 61.70 | 2019-05-22 |
| 1569 | 2019-05-23 | 48,500 | -1,800 | 0.00 | 5,006,932,601 | 2,931,825 | 60.45 | 2019-05-21 |
| 1570 | 2019-05-22 | 50,300 | 5,000 | 0.00 | 5,006,932,601 | 3,090,935 | 61.45 | 2019-05-20 |
| 1571 | 2019-05-21 | 45,300 | -3,000 | 0.00 | 5,006,932,601 | 2,801,805 | 61.85 | 2019-05-17 |
| 1572 | 2019-05-20 | 48,300 | 400 | 0.00 | 5,006,932,601 | 2,898,000 | 60.00 | 2019-05-16 |
| 1573 | 2019-05-17 | 47,900 | -400 | 0.00 | 5,006,932,601 | 2,883,580 | 60.20 | 2019-05-15 |
| 1574 | 2019-05-16 | 48,300 | -1,200 | 0.00 | 5,006,932,601 | 2,815,890 | 58.30 | 2019-05-14 |
| 1575 | 2019-05-15 | 49,500 | -8,100 | 0.00 | 5,006,932,601 | 2,918,025 | 58.95 | 2019-05-10 |
| 1576 | 2019-05-14 | 57,600 | -1,600 | 0.00 | 5,006,932,601 | 3,300,480 | 57.30 | 2019-05-09 |
| 1577 | 2019-05-10 | 59,200 | -200 | 0.00 | 5,006,932,601 | 3,409,920 | 57.60 | 2019-05-08 |
| 1578 | 2019-05-09 | 59,400 | -3,400 | 0.00 | 5,006,303,729 | 3,373,920 | 56.80 | 2019-05-07 |
| 1579 | 2019-05-08 | 62,800 | 4,600 | 0.00 | 5,006,303,729 | 3,469,700 | 55.25 | 2019-05-06 |
| 1580 | 2019-05-07 | 58,200 | -2,700 | 0.00 | 5,006,303,729 | 3,230,100 | 55.50 | 2019-05-03 |
| 1581 | 2019-05-06 | 60,900 | -100 | 0.00 | 5,006,303,729 | 3,358,635 | 55.15 | 2019-05-02 |
| 1582 | 2019-05-03 | 61,000 | -2,200 | 0.00 | 5,006,303,729 | 3,477,000 | 57.00 | 2019-04-30 |
| 1583 | 2019-05-02 | 63,200 | -15,700 | 0.00 | 5,006,303,729 | 3,589,760 | 56.80 | 2019-04-29 |
| 1584 | 2019-04-29 | 78,900 | 100 | 0.00 | 5,000,483,756 | 4,438,125 | 56.25 | 2019-04-25 |
| 1585 | 2019-04-26 | 78,800 | 400 | 0.00 | 5,000,483,756 | 4,554,640 | 57.80 | 2019-04-24 |
| 1586 | 2019-04-25 | 78,400 | -13,500 | 0.00 | 5,000,483,756 | 4,406,080 | 56.20 | 2019-04-23 |
| 1587 | 2019-04-24 | 91,900 | 15,000 | 0.00 | 5,000,483,756 | 5,072,880 | 55.20 | 2019-04-18 |
| 1588 | 2019-04-23 | 76,900 | -4,900 | 0.00 | 5,000,483,756 | 4,244,880 | 55.20 | 2019-04-17 |
| 1589 | 2019-04-18 | 81,800 | 9,200 | 0.00 | 5,000,483,756 | 4,523,540 | 55.30 | 2019-04-16 |
| 1590 | 2019-04-17 | 72,600 | 18,200 | 0.00 | 5,000,483,756 | 4,003,890 | 55.15 | 2019-04-15 |
| 1591 | 2019-04-16 | 54,400 | 1,000 | 0.00 | 5,000,483,756 | 2,924,000 | 53.75 | 2019-04-12 |
| 1592 | 2019-04-15 | 53,400 | -900 | 0.00 | 5,000,483,756 | 2,832,870 | 53.05 | 2019-04-11 |
| 1593 | 2019-04-12 | 54,300 | 5,500 | 0.00 | 5,000,483,756 | 2,918,625 | 53.75 | 2019-04-10 |
| 1594 | 2019-04-11 | 48,800 | 2,900 | 0.00 | 5,000,483,756 | 2,593,720 | 53.15 | 2019-04-09 |
| 1595 | 2019-04-10 | 45,900 | -500 | 0.00 | 5,000,483,756 | 2,377,620 | 51.80 | 2019-04-08 |
| 1596 | 2019-04-09 | 46,400 | -2,400 | 0.00 | 5,000,483,756 | 2,378,000 | 51.25 | 2019-04-04 |
| 1597 | 2019-04-08 | 48,800 | 4,000 | 0.00 | 5,000,483,756 | 2,552,240 | 52.30 | 2019-04-03 |
| 1598 | 2019-04-04 | 44,800 | -700 | 0.00 | 5,000,483,756 | 2,318,400 | 51.75 | 2019-04-02 |
| 1599 | 2019-04-03 | 45,500 | -2,000 | 0.00 | 4,998,502,988 | 2,397,850 | 52.70 | 2019-04-01 |
| 1600 | 2019-04-02 | 47,500 | 1,600 | 0.00 | 4,998,502,988 | 2,512,750 | 52.90 | 2019-03-29 |
| 1601 | 2019-04-01 | 45,900 | -1,800 | 0.00 | 4,998,502,988 | 2,386,800 | 52.00 | 2019-03-28 |
| 1602 | 2019-03-29 | 47,700 | -2,500 | 0.00 | 4,998,502,988 | 2,504,250 | 52.50 | 2019-03-27 |
| 1603 | 2019-03-28 | 50,200 | 2,300 | 0.00 | 4,993,585,087 | 2,525,060 | 50.30 | 2019-03-26 |
| 1604 | 2019-03-27 | 47,900 | -1,800 | 0.00 | 4,993,585,087 | 2,395,000 | 50.00 | 2019-03-25 |
| 1605 | 2019-03-26 | 49,700 | 6,600 | 0.00 | 4,993,585,087 | 2,470,090 | 49.70 | 2019-03-22 |
| 1606 | 2019-03-25 | 43,100 | 4,600 | 0.00 | 4,993,585,087 | 2,107,590 | 48.90 | 2019-03-21 |
| 1607 | 2019-03-22 | 38,500 | -4,000 | 0.00 | 4,993,585,087 | 1,925,000 | 50.00 | 2019-03-20 |
| 1608 | 2019-03-20 | 42,500 | -5,600 | 0.00 | 4,993,585,087 | 2,352,375 | 55.35 | 2019-03-18 |
| 1609 | 2019-03-19 | 48,100 | -8,800 | 0.00 | 4,924,225,146 | 2,594,995 | 53.95 | 2019-03-15 |
| 1610 | 2019-03-18 | 56,900 | 10,000 | 0.00 | 4,924,225,146 | 2,748,270 | 48.30 | 2019-03-14 |
| 1611 | 2019-03-15 | 46,900 | 7,800 | 0.00 | 4,924,225,146 | 2,335,620 | 49.80 | 2019-03-13 |
| 1612 | 2019-03-14 | 39,100 | 6,500 | 0.00 | 4,924,225,146 | 2,046,885 | 52.35 | 2019-03-12 |
| 1613 | 2019-03-13 | 32,600 | -300 | 0.00 | 4,924,225,146 | 1,920,140 | 58.90 | 2019-03-11 |
| 1614 | 2019-03-12 | 32,900 | 100 | 0.00 | 4,924,225,146 | 1,870,365 | 56.85 | 2019-03-08 |
| 1615 | 2019-03-11 | 32,800 | -1,100 | 0.00 | 4,924,225,146 | 1,954,880 | 59.60 | 2019-03-07 |
| 1616 | 2019-03-08 | 33,900 | -3,600 | 0.00 | 4,924,225,146 | 2,074,680 | 61.20 | 2019-03-06 |
| 1617 | 2019-03-07 | 37,500 | 1,100 | 0.00 | 4,924,225,146 | 2,281,875 | 60.85 | 2019-03-05 |
| 1618 | 2019-03-06 | 36,400 | -700 | 0.00 | 4,924,225,146 | 2,213,120 | 60.80 | 2019-03-04 |
| 1619 | 2019-03-05 | 37,100 | 1,300 | 0.00 | 4,757,145,979 | 2,226,000 | 60.00 | 2019-03-01 |
| 1620 | 2019-03-04 | 35,800 | 900 | 0.00 | 4,757,145,979 | 2,180,220 | 60.90 | 2019-02-28 |
| 1621 | 2019-03-01 | 34,900 | 1,700 | 0.00 | 4,757,145,979 | 2,055,610 | 58.90 | 2019-02-27 |
| 1622 | 2019-02-28 | 33,200 | -1,800 | 0.00 | 4,757,145,979 | 1,942,200 | 58.50 | 2019-02-26 |
| 1623 | 2019-02-27 | 35,000 | -700 | 0.00 | 4,757,145,979 | 2,135,000 | 61.00 | 2019-02-25 |
| 1624 | 2019-02-26 | 35,700 | -1,100 | 0.00 | 4,757,145,979 | 2,097,375 | 58.75 | 2019-02-22 |
| 1625 | 2019-02-25 | 36,800 | 400 | 0.00 | 4,757,145,979 | 2,154,640 | 58.55 | 2019-02-21 |
| 1626 | 2019-02-22 | 36,400 | 1,000 | 0.00 | 4,757,145,979 | 2,065,700 | 56.75 | 2019-02-20 |
| 1627 | 2019-02-21 | 35,400 | 700 | 0.00 | 4,757,145,979 | 1,982,400 | 56.00 | 2019-02-19 |
| 1628 | 2019-02-20 | 34,700 | -500 | 0.00 | 4,757,145,979 | 2,023,010 | 58.30 | 2019-02-18 |
| 1629 | 2019-02-19 | 35,200 | 300 | 0.00 | 4,757,145,979 | 2,055,680 | 58.40 | 2019-02-15 |
| 1630 | 2019-02-18 | 34,900 | 300 | 0.00 | 4,757,145,979 | 2,128,900 | 61.00 | 2019-02-14 |
| 1631 | 2019-02-15 | 34,600 | -1,400 | 0.00 | 4,757,145,979 | 2,029,290 | 58.65 | 2019-02-13 |
| 1632 | 2019-02-13 | 36,000 | -200 | 0.00 | 4,757,145,979 | 2,246,400 | 62.40 | 2019-02-11 |
| 1633 | 2019-02-12 | 36,200 | -3,300 | 0.00 | 4,757,145,979 | 2,095,980 | 57.90 | 2019-02-08 |
| 1634 | 2019-02-11 | 39,500 | 1,500 | 0.00 | 4,757,145,979 | 2,125,100 | 53.80 | 2019-02-01 |
| 1635 | 2019-02-08 | 38,000 | -8,500 | 0.00 | 4,757,145,979 | 2,025,400 | 53.30 | 2019-01-31 |
| 1636 | 2019-02-01 | 46,500 | 1,500 | 0.00 | 4,757,145,979 | 2,278,500 | 49.00 | 2019-01-30 |
| 1637 | 2019-01-31 | 45,000 | -800 | 0.00 | 4,757,145,979 | 2,137,500 | 47.50 | 2019-01-29 |
| 1638 | 2019-01-30 | 45,800 | -1,800 | 0.00 | 4,757,145,979 | 2,173,210 | 47.45 | 2019-01-28 |
| 1639 | 2019-01-29 | 47,600 | 2,800 | 0.00 | 4,757,145,979 | 2,277,660 | 47.85 | 2019-01-25 |
| 1640 | 2019-01-28 | 44,800 | 1,700 | 0.00 | 4,757,145,979 | 1,953,280 | 43.60 | 2019-01-24 |
| 1641 | 2019-01-25 | 43,100 | -200 | 0.00 | 4,757,145,979 | 1,872,695 | 43.45 | 2019-01-23 |
| 1642 | 2019-01-24 | 43,300 | 1,600 | 0.00 | 4,757,145,979 | 1,900,870 | 43.90 | 2019-01-22 |
| 1643 | 2019-01-23 | 41,700 | 100 | 0.00 | 4,757,145,979 | 1,903,605 | 45.65 | 2019-01-21 |
| 1644 | 2019-01-22 | 41,600 | -6,500 | 0.00 | 4,757,145,979 | 1,894,880 | 45.55 | 2019-01-18 |
| 1645 | 2019-01-21 | 48,100 | 6,800 | 0.00 | 4,757,145,979 | 2,126,020 | 44.20 | 2019-01-17 |
| 1646 | 2019-01-18 | 41,300 | -2,200 | 0.00 | 4,757,145,979 | 1,841,980 | 44.60 | 2019-01-16 |
| 1647 | 2019-01-17 | 43,500 | 500 | 0.00 | 4,757,145,979 | 1,903,125 | 43.75 | 2019-01-15 |
| 1648 | 2019-01-16 | 43,000 | 100 | 0.00 | 4,757,145,979 | 1,887,700 | 43.90 | 2019-01-14 |
| 1649 | 2019-01-14 | 42,900 | -1,500 | 0.00 | 4,757,145,979 | 1,928,355 | 44.95 | 2019-01-10 |
| 1650 | 2019-01-11 | 44,400 | -4,000 | 0.00 | 4,757,145,979 | 2,024,640 | 45.60 | 2019-01-09 |
| 1651 | 2019-01-09 | 48,400 | -2,400 | 0.00 | 4,757,145,979 | 2,199,780 | 45.45 | 2019-01-07 |
| 1652 | 2019-01-08 | 50,800 | 1,600 | 0.00 | 4,757,145,979 | 2,235,200 | 44.00 | 2019-01-04 |
| 1653 | 2019-01-07 | 49,200 | -12,200 | 0.00 | 4,757,145,979 | 2,029,500 | 41.25 | 2019-01-03 |
| 1654 | 2019-01-04 | 61,400 | 2,900 | 0.00 | 4,757,145,979 | 2,529,680 | 41.20 | 2019-01-02 |
| 1655 | 2019-01-03 | 58,500 | -900 | 0.00 | 4,757,145,979 | 2,576,925 | 44.05 | 2018-12-28 |
| 1656 | 2019-01-02 | 59,400 | -5,000 | 0.00 | 4,757,145,979 | 2,720,520 | 45.80 | 2018-12-27 |
| 1657 | 2018-12-28 | 64,400 | 100 | 0.00 | 4,757,145,979 | 3,020,360 | 46.90 | 2018-12-21 |
| 1658 | 2018-12-27 | 64,300 | -600 | 0.00 | 4,757,145,979 | 2,883,855 | 44.85 | 2018-12-20 |
| 1659 | 2018-12-21 | 64,900 | -400 | 0.00 | 4,757,145,979 | 2,972,420 | 45.80 | 2018-12-19 |
| 1660 | 2018-12-20 | 65,300 | 5,600 | 0.00 | 4,757,145,979 | 3,127,870 | 47.90 | 2018-12-18 |
| 1661 | 2018-12-19 | 59,700 | -100 | 0.00 | 4,757,145,979 | 3,095,445 | 51.85 | 2018-12-17 |
| 1662 | 2018-12-18 | 59,800 | 500 | 0.00 | 4,757,145,979 | 3,145,480 | 52.60 | 2018-12-14 |
| 1663 | 2018-12-17 | 59,300 | 1,700 | 0.00 | 4,757,145,979 | 3,104,355 | 52.35 | 2018-12-13 |
| 1664 | 2018-12-14 | 57,600 | -1,000 | 0.00 | 4,757,145,979 | 3,012,480 | 52.30 | 2018-12-12 |
| 1665 | 2018-12-13 | 58,600 | -200 | 0.00 | 4,757,145,979 | 3,076,500 | 52.50 | 2018-12-11 |
| 1666 | 2018-12-12 | 58,800 | 200 | 0.00 | 4,757,145,979 | 3,060,540 | 52.05 | 2018-12-10 |
| 1667 | 2018-12-11 | 58,600 | -6,100 | 0.00 | 4,757,145,979 | 3,164,400 | 54.00 | 2018-12-07 |
| 1668 | 2018-12-10 | 64,700 | 8,100 | 0.00 | 4,757,145,979 | 3,493,800 | 54.00 | 2018-12-06 |
| 1669 | 2018-12-07 | 56,600 | 2,700 | 0.00 | 4,757,145,979 | 3,093,190 | 54.65 | 2018-12-05 |
| 1670 | 2018-12-06 | 53,900 | 5,000 | 0.00 | 4,757,145,979 | 2,902,515 | 53.85 | 2018-12-04 |
| 1671 | 2018-12-05 | 48,900 | -13,800 | 0.00 | 4,757,145,979 | 2,713,950 | 55.50 | 2018-12-03 |
| 1672 | 2018-12-04 | 62,700 | 3,300 | 0.00 | 4,757,145,979 | 3,288,615 | 52.45 | 2018-11-30 |
| 1673 | 2018-12-03 | 59,400 | 4,800 | 0.00 | 4,757,145,979 | 2,999,700 | 50.50 | 2018-11-29 |
| 1674 | 2018-11-30 | 54,600 | 4,700 | 0.00 | 4,757,145,979 | 2,893,800 | 53.00 | 2018-11-28 |
| 1675 | 2018-11-29 | 49,900 | 1,400 | 0.00 | 4,756,416,130 | 2,542,405 | 50.95 | 2018-11-27 |
| 1676 | 2018-11-28 | 48,500 | -47,600 | 0.00 | 4,756,416,130 | 2,553,525 | 52.65 | 2018-11-26 |
| 1677 | 2018-11-27 | 96,100 | 8,700 | 0.00 | 4,756,416,130 | 5,174,985 | 53.85 | 2018-11-23 |
| 1678 | 2018-11-26 | 87,400 | -5,800 | 0.00 | 4,756,416,130 | 5,335,770 | 61.05 | 2018-11-22 |
| 1679 | 2018-11-23 | 93,200 | -1,900 | 0.00 | 4,756,416,130 | 5,564,040 | 59.70 | 2018-11-21 |
| 1680 | 2018-11-22 | 95,100 | -2,400 | 0.00 | 4,756,416,130 | 5,420,700 | 57.00 | 2018-11-20 |
| 1681 | 2018-11-21 | 97,500 | -1,600 | 0.00 | 4,756,416,130 | 5,689,125 | 58.35 | 2018-11-19 |
| 1682 | 2018-11-20 | 99,100 | 2,700 | 0.00 | 4,756,416,130 | 5,777,530 | 58.30 | 2018-11-16 |
| 1683 | 2018-11-19 | 96,400 | -400 | 0.00 | 4,756,416,130 | 5,543,000 | 57.50 | 2018-11-15 |
| 1684 | 2018-11-16 | 96,800 | 1,200 | 0.00 | 4,756,416,130 | 5,507,920 | 56.90 | 2018-11-14 |
| 1685 | 2018-11-15 | 95,600 | 3,300 | 0.00 | 4,756,416,130 | 5,214,980 | 54.55 | 2018-11-13 |
| 1686 | 2018-11-14 | 92,300 | 2,500 | 0.00 | 4,756,416,130 | 4,979,585 | 53.95 | 2018-11-12 |
| 1687 | 2018-11-13 | 89,800 | 4,900 | 0.00 | 4,756,416,130 | 5,055,740 | 56.30 | 2018-11-09 |
| 1688 | 2018-11-12 | 84,900 | -100 | 0.00 | 4,756,416,130 | 5,077,020 | 59.80 | 2018-11-08 |
| 1689 | 2018-11-09 | 85,000 | -2,800 | 0.00 | 4,756,416,130 | 5,274,250 | 62.05 | 2018-11-07 |
| 1690 | 2018-11-08 | 87,800 | 2,300 | 0.00 | 4,756,416,130 | 5,513,840 | 62.80 | 2018-11-06 |
| 1691 | 2018-11-06 | 85,500 | 400 | 0.00 | 4,756,416,130 | 5,245,425 | 61.35 | 2018-11-02 |
| 1692 | 2018-11-05 | 85,100 | -3,300 | 0.00 | 4,756,416,130 | 4,795,385 | 56.35 | 2018-11-01 |
| 1693 | 2018-11-02 | 88,400 | -20,700 | 0.00 | 4,756,416,130 | 4,481,880 | 50.70 | 2018-10-31 |
| 1694 | 2018-11-01 | 109,100 | 600 | 0.00 | 4,756,416,130 | 5,471,365 | 50.15 | 2018-10-30 |
| 1695 | 2018-10-31 | 108,500 | -1,500 | 0.00 | 4,756,416,130 | 5,734,225 | 52.85 | 2018-10-29 |
| 1696 | 2018-10-30 | 110,000 | 800 | 0.00 | 4,756,416,130 | 5,802,500 | 52.75 | 2018-10-26 |
| 1697 | 2018-10-29 | 109,200 | -1,800 | 0.00 | 4,756,416,130 | 6,006,000 | 55.00 | 2018-10-25 |
| 1698 | 2018-10-26 | 111,000 | 1,900 | 0.00 | 4,756,416,130 | 5,855,250 | 52.75 | 2018-10-24 |
| 1699 | 2018-10-25 | 109,100 | 1,000 | 0.00 | 4,756,416,130 | 6,005,955 | 55.05 | 2018-10-23 |
| 1700 | 2018-10-24 | 108,100 | -2,600 | 0.00 | 4,756,416,130 | 6,323,850 | 58.50 | 2018-10-22 |
| 1701 | 2018-10-23 | 110,700 | 1,700 | 0.00 | 4,756,416,130 | 6,088,500 | 55.00 | 2018-10-19 |
| 1702 | 2018-10-22 | 109,000 | 100 | 0.00 | 4,756,416,130 | 5,995,000 | 55.00 | 2018-10-18 |
| 1703 | 2018-10-19 | 108,900 | 400 | 0.00 | 4,756,416,130 | 6,098,400 | 56.00 | 2018-10-16 |
| 1704 | 2018-10-18 | 108,500 | 300 | 0.00 | 4,756,416,130 | 6,016,325 | 55.45 | 2018-10-15 |
| 1705 | 2018-10-16 | 108,200 | 300 | 0.00 | 4,756,416,130 | 6,416,260 | 59.30 | 2018-10-12 |
| 1706 | 2018-10-15 | 107,900 | -5,600 | 0.00 | 4,756,416,130 | 6,689,800 | 62.00 | 2018-10-11 |
| 1707 | 2018-10-12 | 113,500 | -2,200 | 0.00 | 4,756,416,130 | 7,831,500 | 69.00 | 2018-10-10 |
| 1708 | 2018-10-11 | 115,700 | 300 | 0.00 | 4,756,416,130 | 7,977,515 | 68.95 | 2018-10-09 |
| 1709 | 2018-10-10 | 115,400 | 400 | 0.00 | 4,756,416,130 | 7,899,130 | 68.45 | 2018-10-08 |
| 1710 | 2018-10-09 | 115,000 | -2,000 | 0.00 | 4,756,416,130 | 7,808,500 | 67.90 | 2018-10-05 |
| 1711 | 2018-10-08 | 117,000 | -1,200 | 0.00 | 4,756,416,130 | 7,610,850 | 65.05 | 2018-10-04 |
| 1712 | 2018-10-05 | 118,200 | 1,300 | 0.00 | 4,756,416,130 | 7,688,910 | 65.05 | 2018-10-03 |
| 1713 | 2018-10-04 | 116,900 | -3,100 | 0.00 | 4,756,416,130 | 7,797,230 | 66.70 | 2018-10-02 |
| 1714 | 2018-10-03 | 120,000 | 5,000 | 0.00 | 4,756,416,130 | 8,250,000 | 68.75 | 2018-09-28 |
| 1715 | 2018-10-02 | 115,000 | 600 | 0.00 | 4,756,416,130 | 7,705,000 | 67.00 | 2018-09-27 |
| 1716 | 2018-09-28 | 114,400 | 33,100 | 0.00 | 4,755,686,282 | 7,870,720 | 68.80 | 2018-09-26 |
| 1717 | 2018-09-27 | 81,300 | -6,700 | 0.00 | 4,755,686,282 | 5,609,700 | 69.00 | 2018-09-24 |
| 1718 | 2018-09-26 | 88,000 | -12,100 | 0.00 | 4,755,686,282 | 6,344,800 | 72.10 | 2018-09-21 |
| 1719 | 2018-09-24 | 100,100 | 0.00 | 4,755,686,282 | 7,272,265 | 72.65 | 2018-09-20 | |
Copyright & disclaimer, Privacy policy