USPACE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.820 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 1,939,000 | 100,000 | 0.32 | 604,074,000 | 1,628,760 | 0.840 | 2025-11-06 |
| 5 | 2025-11-06 | 1,839,000 | 30,000 | 0.30 | 604,074,000 | 1,655,100 | 0.900 | 2025-11-04 |
| 6 | 2025-10-30 | 1,809,000 | 800 | 0.30 | 604,074,000 | 1,899,450 | 1.050 | 2025-10-27 |
| 7 | 2025-10-24 | 1,808,200 | 2,000 | 0.30 | 604,074,000 | 1,880,528 | 1.040 | 2025-10-22 |
| 8 | 2025-10-20 | 1,806,200 | 110,000 | 0.30 | 604,074,000 | 2,059,068 | 1.140 | 2025-10-16 |
| 9 | 2025-10-17 | 1,696,200 | -1,000 | 0.28 | 604,074,000 | 1,984,554 | 1.170 | 2025-10-15 |
| 10 | 2025-10-16 | 1,697,200 | -110,000 | 0.28 | 604,074,000 | 1,782,060 | 1.050 | 2025-10-14 |
| 11 | 2025-10-15 | 1,807,200 | 1,000 | 0.30 | 604,074,000 | 1,951,776 | 1.080 | 2025-10-13 |
| 12 | 2025-10-14 | 1,806,200 | 61,000 | 0.30 | 604,074,000 | 2,095,192 | 1.160 | 2025-10-10 |
| 13 | 2025-10-10 | 1,745,200 | 40,000 | 0.29 | 604,074,000 | 2,024,432 | 1.160 | 2025-10-08 |
| 14 | 2025-10-09 | 1,705,200 | -142,200 | 0.28 | 604,074,000 | 2,148,552 | 1.260 | 2025-10-06 |
| 15 | 2025-10-08 | 1,847,400 | 39,000 | 0.31 | 604,074,000 | 2,050,614 | 1.110 | 2025-10-03 |
| 16 | 2025-10-03 | 1,808,400 | 100,000 | 0.30 | 604,074,000 | 1,645,644 | 0.910 | 2025-09-30 |
| 17 | 2025-09-30 | 1,708,400 | 1,000 | 0.28 | 604,074,000 | 1,520,476 | 0.890 | 2025-09-26 |
| 18 | 2025-09-29 | 1,707,400 | 1,000 | 0.28 | 604,074,000 | 1,587,882 | 0.930 | 2025-09-25 |
| 19 | 2025-09-24 | 1,706,400 | -50,000 | 0.28 | 604,074,000 | 1,655,208 | 0.970 | 2025-09-22 |
| 20 | 2025-09-22 | 1,756,400 | 49,000 | 0.29 | 604,074,000 | 1,773,964 | 1.010 | 2025-09-18 |
| 21 | 2025-09-18 | 1,707,400 | 1,000 | 0.28 | 604,074,000 | 1,639,104 | 0.960 | 2025-09-16 |
| 22 | 2025-09-15 | 1,706,400 | -50,000 | 0.28 | 604,074,000 | 1,689,336 | 0.990 | 2025-09-11 |
| 23 | 2025-09-12 | 1,756,400 | -1,000 | 0.29 | 604,074,000 | 1,756,400 | 1.000 | 2025-09-10 |
| 24 | 2025-09-11 | 1,757,400 | 48,000 | 0.29 | 604,074,000 | 1,810,122 | 1.030 | 2025-09-09 |
| 25 | 2025-09-09 | 1,709,400 | -50,000 | 0.28 | 604,074,000 | 1,623,930 | 0.950 | 2025-09-05 |
| 26 | 2025-09-08 | 1,759,400 | -459,800 | 0.29 | 604,074,000 | 1,653,836 | 0.940 | 2025-09-04 |
| 27 | 2025-09-05 | 2,219,200 | -30,000 | 0.37 | 604,074,000 | 2,441,120 | 1.100 | 2025-09-03 |
| 28 | 2025-09-04 | 2,249,200 | 101,000 | 0.37 | 604,074,000 | 2,631,564 | 1.170 | 2025-09-02 |
| 29 | 2025-09-03 | 2,148,200 | 9,000 | 0.36 | 604,074,000 | 2,663,768 | 1.240 | 2025-09-01 |
| 30 | 2025-09-02 | 2,139,200 | 40,000 | 0.35 | 604,074,000 | 2,460,080 | 1.150 | 2025-08-29 |
| 31 | 2025-09-01 | 2,099,200 | 50,000 | 0.35 | 604,074,000 | 2,309,120 | 1.100 | 2025-08-28 |
| 32 | 2025-08-29 | 2,049,200 | -41,000 | 0.34 | 604,074,000 | 2,295,104 | 1.120 | 2025-08-27 |
| 33 | 2025-08-27 | 2,090,200 | 16,200 | 0.35 | 604,074,000 | 2,529,142 | 1.210 | 2025-08-25 |
| 34 | 2025-08-26 | 2,074,000 | 100,000 | 0.41 | 504,074,000 | 2,385,100 | 1.150 | 2025-08-22 |
| 35 | 2025-08-25 | 1,974,000 | 2,000 | 0.39 | 504,074,000 | 2,289,840 | 1.160 | 2025-08-21 |
| 36 | 2025-08-22 | 1,972,000 | 2,000 | 0.39 | 504,074,000 | 2,326,960 | 1.180 | 2025-08-20 |
| 37 | 2025-08-21 | 1,970,000 | -92,000 | 0.39 | 504,074,000 | 2,304,900 | 1.170 | 2025-08-19 |
| 38 | 2025-08-20 | 2,062,000 | -37,200 | 0.41 | 504,074,000 | 2,618,740 | 1.270 | 2025-08-18 |
| 39 | 2025-08-19 | 2,099,200 | 111,200 | 0.42 | 504,074,000 | 2,833,920 | 1.350 | 2025-08-15 |
| 40 | 2025-08-18 | 1,988,000 | 217,200 | 0.39 | 504,074,000 | 2,445,240 | 1.230 | 2025-08-14 |
| 41 | 2025-08-15 | 1,770,800 | -17,000 | 0.35 | 504,074,000 | 1,912,464 | 1.080 | 2025-08-13 |
| 42 | 2025-08-14 | 1,787,800 | -20,000 | 0.35 | 504,074,000 | 1,626,898 | 0.910 | 2025-08-12 |
| 43 | 2025-08-12 | 1,807,800 | -15,000 | 0.36 | 504,074,000 | 1,536,630 | 0.850 | 2025-08-08 |
| 44 | 2025-08-06 | 1,822,800 | 115,000 | 0.36 | 504,074,000 | 1,330,644 | 0.730 | 2025-08-04 |
| 45 | 2025-07-31 | 1,707,800 | 17,000 | 0.34 | 504,074,000 | 1,280,850 | 0.750 | 2025-07-29 |
| 46 | 2025-07-23 | 1,690,800 | -60,200 | 0.34 | 504,074,000 | 1,318,824 | 0.780 | 2025-07-21 |
| 47 | 2025-07-22 | 1,751,000 | 200,000 | 0.35 | 504,074,000 | 1,383,290 | 0.790 | 2025-07-18 |
| 48 | 2025-07-15 | 1,551,000 | -50,000 | 0.31 | 504,074,000 | 1,225,290 | 0.790 | 2025-07-11 |
| 49 | 2025-07-14 | 1,601,000 | -20,600 | 0.32 | 504,074,000 | 1,280,800 | 0.800 | 2025-07-10 |
| 50 | 2025-07-11 | 1,621,600 | 3,000 | 0.32 | 504,074,000 | 1,281,064 | 0.790 | 2025-07-09 |
| 51 | 2025-07-07 | 1,618,600 | -100,000 | 0.32 | 504,074,000 | 1,262,508 | 0.780 | 2025-07-03 |
| 52 | 2025-07-03 | 1,718,600 | -68,400 | 0.34 | 504,074,000 | 1,374,880 | 0.800 | 2025-06-30 |
| 53 | 2025-07-02 | 1,787,000 | 158,400 | 0.35 | 504,074,000 | 1,465,340 | 0.820 | 2025-06-27 |
| 54 | 2025-06-27 | 1,628,600 | -75,000 | 0.32 | 504,074,000 | 1,107,448 | 0.680 | 2025-06-25 |
| 55 | 2025-06-26 | 1,703,600 | 14,000 | 0.34 | 504,074,000 | 1,158,448 | 0.680 | 2025-06-24 |
| 56 | 2025-06-17 | 1,689,600 | 42,000 | 0.34 | 504,074,000 | 1,216,512 | 0.720 | 2025-06-13 |
| 57 | 2025-06-11 | 1,647,600 | -30,000 | 0.33 | 504,074,000 | 1,186,272 | 0.720 | 2025-06-09 |
| 58 | 2025-06-10 | 1,677,600 | -66,000 | 0.33 | 504,074,000 | 1,157,544 | 0.690 | 2025-06-06 |
| 59 | 2025-06-06 | 1,743,600 | 130,000 | 0.35 | 504,074,000 | 1,150,776 | 0.660 | 2025-06-04 |
| 60 | 2025-06-05 | 1,613,600 | -50,000 | 0.32 | 504,074,000 | 1,064,976 | 0.660 | 2025-06-03 |
| 61 | 2025-06-03 | 1,663,600 | -100,000 | 0.33 | 504,074,000 | 1,097,976 | 0.660 | 2025-05-30 |
| 62 | 2025-05-29 | 1,763,600 | 100,000 | 0.35 | 504,074,000 | 1,199,248 | 0.680 | 2025-05-27 |
| 63 | 2025-05-21 | 1,663,600 | 16,800 | 0.33 | 504,074,000 | 1,114,612 | 0.670 | 2025-05-19 |
| 64 | 2025-05-20 | 1,646,800 | -50,000 | 0.33 | 504,074,000 | 1,103,356 | 0.670 | 2025-05-16 |
| 65 | 2025-05-19 | 1,696,800 | -100,000 | 0.34 | 504,074,000 | 1,170,792 | 0.690 | 2025-05-15 |
| 66 | 2025-05-14 | 1,796,800 | 150,000 | 0.36 | 504,074,000 | 1,365,568 | 0.760 | 2025-05-12 |
| 67 | 2025-05-12 | 1,646,800 | 100,000 | 0.33 | 504,074,000 | 1,235,100 | 0.750 | 2025-05-08 |
| 68 | 2025-04-29 | 1,546,800 | -100,000 | 0.31 | 504,074,000 | 1,051,824 | 0.680 | 2025-04-25 |
| 69 | 2025-04-22 | 1,646,800 | 100,000 | 0.33 | 504,074,000 | 1,070,420 | 0.650 | 2025-04-16 |
| 70 | 2025-04-17 | 1,546,800 | 7,200 | 0.31 | 504,074,000 | 1,020,888 | 0.660 | 2025-04-15 |
| 71 | 2025-04-14 | 1,539,600 | -100,000 | 0.31 | 504,074,000 | 1,016,136 | 0.660 | 2025-04-10 |
| 72 | 2025-04-10 | 1,639,600 | 100,000 | 0.33 | 504,074,000 | 1,065,740 | 0.650 | 2025-04-08 |
| 73 | 2025-04-03 | 1,539,600 | 100,000 | 0.31 | 504,074,000 | 1,185,492 | 0.770 | 2025-04-01 |
| 74 | 2025-03-31 | 1,439,600 | 10,000 | 0.29 | 504,074,000 | 1,223,660 | 0.850 | 2025-03-27 |
| 75 | 2025-03-27 | 1,429,600 | -28,600 | 0.28 | 504,074,000 | 1,172,272 | 0.820 | 2025-03-25 |
| 76 | 2025-03-25 | 1,458,200 | -13,600 | 0.29 | 504,074,000 | 1,283,216 | 0.880 | 2025-03-21 |
| 77 | 2025-03-21 | 1,471,800 | 1,400 | 0.29 | 504,074,000 | 1,324,620 | 0.900 | 2025-03-19 |
| 78 | 2025-03-20 | 1,470,400 | 12,200 | 0.29 | 504,074,000 | 1,352,768 | 0.920 | 2025-03-18 |
| 79 | 2025-03-19 | 1,458,200 | -150,000 | 0.29 | 504,074,000 | 1,341,544 | 0.920 | 2025-03-17 |
| 80 | 2025-03-18 | 1,608,200 | -40,000 | 0.32 | 504,074,000 | 1,511,708 | 0.940 | 2025-03-14 |
| 81 | 2025-03-14 | 1,648,200 | 110,000 | 0.33 | 504,074,000 | 1,664,682 | 1.010 | 2025-03-12 |
| 82 | 2025-03-12 | 1,538,200 | -100,000 | 0.31 | 504,074,000 | 1,492,054 | 0.970 | 2025-03-10 |
| 83 | 2025-03-10 | 1,638,200 | 100,000 | 0.32 | 504,074,000 | 1,539,908 | 0.940 | 2025-03-06 |
| 84 | 2025-03-05 | 1,538,200 | -100,000 | 0.31 | 504,074,000 | 1,368,998 | 0.890 | 2025-03-03 |
| 85 | 2025-02-28 | 1,638,200 | 100,000 | 0.32 | 504,074,000 | 1,572,672 | 0.960 | 2025-02-26 |
| 86 | 2025-02-24 | 1,538,200 | -73,000 | 0.31 | 504,074,000 | 1,522,818 | 0.990 | 2025-02-20 |
| 87 | 2025-02-21 | 1,611,200 | -4,000 | 0.32 | 504,074,000 | 1,611,200 | 1.000 | 2025-02-19 |
| 88 | 2025-02-20 | 1,615,200 | -65,000 | 0.32 | 504,074,000 | 1,663,656 | 1.030 | 2025-02-18 |
| 89 | 2025-02-19 | 1,680,200 | 38,000 | 0.33 | 504,074,000 | 1,680,200 | 1.000 | 2025-02-17 |
| 90 | 2025-02-18 | 1,642,200 | 70,000 | 0.33 | 504,074,000 | 1,625,778 | 0.990 | 2025-02-14 |
| 91 | 2025-02-17 | 1,572,200 | -100,000 | 0.31 | 504,074,000 | 1,477,868 | 0.940 | 2025-02-13 |
| 92 | 2025-02-12 | 1,672,200 | -114,000 | 0.33 | 504,074,000 | 1,722,366 | 1.030 | 2025-02-10 |
| 93 | 2025-02-11 | 1,786,200 | 218,000 | 0.35 | 504,074,000 | 1,875,510 | 1.050 | 2025-02-07 |
| 94 | 2025-02-10 | 1,568,200 | 50,000 | 0.31 | 504,074,000 | 1,442,744 | 0.920 | 2025-02-06 |
| 95 | 2025-02-07 | 1,518,200 | -100,000 | 0.30 | 504,074,000 | 1,336,016 | 0.880 | 2025-02-05 |
| 96 | 2025-02-06 | 1,618,200 | -136,000 | 0.32 | 504,074,000 | 1,440,198 | 0.890 | 2025-02-04 |
| 97 | 2025-02-05 | 1,754,200 | 100,000 | 0.35 | 504,074,000 | 1,561,238 | 0.890 | 2025-02-03 |
| 98 | 2025-02-04 | 1,654,200 | -100,000 | 0.33 | 504,074,000 | 1,389,528 | 0.840 | 2025-01-27 |
| 99 | 2025-02-03 | 1,754,200 | 28,800 | 0.35 | 504,074,000 | 1,491,070 | 0.850 | 2025-01-24 |
| 100 | 2025-01-27 | 1,725,400 | 71,000 | 0.34 | 504,074,000 | 1,414,828 | 0.820 | 2025-01-23 |
| 101 | 2025-01-23 | 1,654,400 | -50,000 | 0.33 | 504,074,000 | 1,207,712 | 0.730 | 2025-01-21 |
| 102 | 2025-01-22 | 1,704,400 | 50,000 | 0.34 | 504,074,000 | 1,210,124 | 0.710 | 2025-01-20 |
| 103 | 2025-01-21 | 1,654,400 | -62,000 | 0.33 | 504,074,000 | 1,058,816 | 0.640 | 2025-01-17 |
| 104 | 2025-01-17 | 1,716,400 | 2,600 | 0.34 | 504,074,000 | 1,115,660 | 0.650 | 2025-01-15 |
| 105 | 2025-01-15 | 1,713,800 | 100,000 | 0.34 | 504,074,000 | 1,148,246 | 0.670 | 2025-01-13 |
| 106 | 2025-01-13 | 1,613,800 | 100,000 | 0.32 | 504,074,000 | 1,210,350 | 0.750 | 2025-01-09 |
| 107 | 2024-12-30 | 1,513,800 | -121,400 | 0.30 | 504,074,000 | 1,422,972 | 0.940 | 2024-12-23 |
| 108 | 2024-12-27 | 1,635,200 | 100,000 | 0.32 | 504,074,000 | 1,537,088 | 0.940 | 2024-12-20 |
| 109 | 2024-12-20 | 1,535,200 | -22,000 | 0.30 | 504,074,000 | 1,504,496 | 0.980 | 2024-12-18 |
| 110 | 2024-12-17 | 1,557,200 | 3,000 | 0.31 | 504,074,000 | 1,744,064 | 1.120 | 2024-12-13 |
| 111 | 2024-12-16 | 1,554,200 | -28,800 | 0.31 | 504,074,000 | 1,849,498 | 1.190 | 2024-12-12 |
| 112 | 2024-12-11 | 1,583,000 | -8,000 | 0.31 | 504,074,000 | 1,915,430 | 1.210 | 2024-12-09 |
| 113 | 2024-12-10 | 1,591,000 | 120,000 | 0.32 | 504,074,000 | 1,877,380 | 1.180 | 2024-12-06 |
| 114 | 2024-12-06 | 1,471,000 | -100,000 | 0.29 | 504,074,000 | 1,691,650 | 1.150 | 2024-12-04 |
| 115 | 2024-12-05 | 1,571,000 | 139,400 | 0.31 | 504,074,000 | 1,932,330 | 1.230 | 2024-12-03 |
| 116 | 2024-12-03 | 1,431,600 | 100,000 | 0.28 | 504,074,000 | 1,660,656 | 1.160 | 2024-11-29 |
| 117 | 2024-11-28 | 1,331,600 | -114,800 | 0.26 | 504,074,000 | 1,384,864 | 1.040 | 2024-11-26 |
| 118 | 2024-11-21 | 1,446,400 | 28,000 | 0.29 | 504,074,000 | 1,808,000 | 1.250 | 2024-11-19 |
| 119 | 2024-11-20 | 1,418,400 | 4,200 | 0.28 | 504,074,000 | 1,730,448 | 1.220 | 2024-11-18 |
| 120 | 2024-11-18 | 1,414,200 | 8,000 | 0.28 | 504,074,000 | 1,824,318 | 1.290 | 2024-11-14 |
| 121 | 2024-11-15 | 1,406,200 | -179,000 | 0.28 | 504,074,000 | 1,884,308 | 1.340 | 2024-11-13 |
| 122 | 2024-11-12 | 1,585,200 | -45,400 | 0.31 | 504,074,000 | 2,346,096 | 1.480 | 2024-11-08 |
| 123 | 2024-11-07 | 1,630,600 | 2,000 | 0.38 | 432,550,000 | 2,445,900 | 1.500 | 2024-11-05 |
| 124 | 2024-11-06 | 1,628,600 | 108,000 | 0.38 | 432,550,000 | 2,361,470 | 1.450 | 2024-11-04 |
| 125 | 2024-11-04 | 1,520,600 | -10,000 | 0.35 | 432,550,000 | 2,128,840 | 1.400 | 2024-10-31 |
| 126 | 2024-10-31 | 1,530,600 | 10,000 | 0.35 | 432,550,000 | 2,295,900 | 1.500 | 2024-10-29 |
| 127 | 2024-10-30 | 1,520,600 | -53,600 | 0.35 | 431,523,400 | 2,235,282 | 1.470 | 2024-10-28 |
| 128 | 2024-10-29 | 1,574,200 | -110,000 | 0.36 | 431,523,400 | 2,251,106 | 1.430 | 2024-10-25 |
| 129 | 2024-10-25 | 1,684,200 | 75,000 | 0.39 | 431,523,400 | 2,458,932 | 1.460 | 2024-10-23 |
| 130 | 2024-10-24 | 1,609,200 | -98,200 | 0.37 | 431,523,400 | 2,445,984 | 1.520 | 2024-10-22 |
| 131 | 2024-10-23 | 1,707,400 | 85,600 | 0.40 | 431,523,400 | 2,765,988 | 1.620 | 2024-10-21 |
| 132 | 2024-10-22 | 1,621,800 | 233,200 | 0.38 | 431,523,400 | 2,448,918 | 1.510 | 2024-10-18 |
| 133 | 2024-10-21 | 1,388,600 | -89,600 | 0.32 | 431,523,400 | 1,985,698 | 1.430 | 2024-10-17 |
| 134 | 2024-10-17 | 1,478,200 | -16,000 | 0.34 | 431,523,400 | 1,892,096 | 1.280 | 2024-10-15 |
| 135 | 2024-10-16 | 1,494,200 | 148,000 | 0.35 | 431,523,400 | 1,987,286 | 1.330 | 2024-10-14 |
| 136 | 2024-10-14 | 1,346,200 | 100,000 | 0.31 | 431,523,400 | 2,059,686 | 1.530 | 2024-10-09 |
| 137 | 2024-10-10 | 1,246,200 | -172,600 | 0.29 | 431,523,400 | 2,193,312 | 1.760 | 2024-10-08 |
| 138 | 2024-10-09 | 1,418,800 | 273,400 | 0.33 | 431,523,400 | 3,419,308 | 2.410 | 2024-10-07 |
| 139 | 2024-10-08 | 1,145,400 | 116,000 | 0.27 | 431,523,400 | 1,259,940 | 1.100 | 2024-10-04 |
| 140 | 2024-10-07 | 1,029,400 | -112,800 | 0.24 | 431,523,400 | 874,990 | 0.850 | 2024-10-03 |
| 141 | 2024-10-04 | 1,142,200 | 82,800 | 0.26 | 431,523,400 | 1,153,622 | 1.010 | 2024-10-02 |
| 142 | 2024-10-03 | 1,059,400 | 46,000 | 0.25 | 431,523,400 | 1,006,430 | 0.950 | 2024-09-30 |
| 143 | 2024-10-02 | 1,013,400 | 34,400 | 0.23 | 431,523,400 | 719,514 | 0.710 | 2024-09-27 |
| 144 | 2024-09-30 | 979,000 | -50,000 | 0.23 | 431,523,400 | 695,090 | 0.710 | 2024-09-26 |
| 145 | 2024-09-27 | 1,029,000 | 10,200 | 0.26 | 390,429,600 | 607,110 | 0.590 | 2024-09-25 |
| 146 | 2024-09-26 | 1,018,800 | 99,800 | 0.26 | 390,429,600 | 590,904 | 0.580 | 2024-09-24 |
| 147 | 2024-09-23 | 919,000 | -10,000 | 0.24 | 390,429,600 | 496,260 | 0.540 | 2024-09-19 |
| 148 | 2024-09-16 | 929,000 | -56,400 | 0.24 | 390,429,600 | 459,855 | 0.495 | 2024-09-12 |
| 149 | 2024-09-13 | 985,400 | -10,000 | 0.25 | 390,429,600 | 522,262 | 0.530 | 2024-09-11 |
| 150 | 2024-09-09 | 995,400 | 50,000 | 0.25 | 390,429,600 | 597,240 | 0.600 | 2024-09-04 |
| 151 | 2024-08-28 | 945,400 | 10,000 | 0.24 | 390,429,600 | 623,964 | 0.660 | 2024-08-26 |
| 152 | 2024-08-23 | 935,400 | 10,000 | 0.24 | 390,429,600 | 682,842 | 0.730 | 2024-08-21 |
| 153 | 2024-08-20 | 925,400 | 140,000 | 0.24 | 390,429,600 | 749,574 | 0.810 | 2024-08-16 |
| 154 | 2024-08-19 | 785,400 | -15,000 | 0.20 | 390,429,600 | 675,444 | 0.860 | 2024-08-15 |
| 155 | 2024-08-07 | 800,400 | -100,000 | 0.21 | 390,429,600 | 592,296 | 0.740 | 2024-08-05 |
| 156 | 2024-08-02 | 900,400 | -25,000 | 0.23 | 390,429,600 | 729,324 | 0.810 | 2024-07-31 |
| 157 | 2024-08-01 | 925,400 | 20,000 | 0.24 | 390,429,600 | 740,320 | 0.800 | 2024-07-30 |
| 158 | 2024-07-31 | 905,400 | 15,000 | 0.23 | 390,429,600 | 760,536 | 0.840 | 2024-07-29 |
| 159 | 2024-07-30 | 890,400 | -10,000 | 0.23 | 389,420,800 | 792,456 | 0.890 | 2024-07-26 |
| 160 | 2024-07-24 | 900,400 | -10,000 | 0.23 | 389,420,800 | 828,368 | 0.920 | 2024-07-22 |
| 161 | 2024-07-23 | 910,400 | 130,000 | 0.23 | 389,420,800 | 801,152 | 0.880 | 2024-07-19 |
| 162 | 2024-07-18 | 780,400 | -100,000 | 0.20 | 389,420,800 | 827,224 | 1.060 | 2024-07-16 |
| 163 | 2024-07-12 | 880,400 | 115,000 | 0.23 | 389,420,800 | 933,224 | 1.060 | 2024-07-10 |
| 164 | 2024-07-11 | 765,400 | -20,000 | 0.20 | 389,420,800 | 803,670 | 1.050 | 2024-07-09 |
| 165 | 2024-07-10 | 785,400 | -15,800 | 0.20 | 389,420,800 | 832,524 | 1.060 | 2024-07-08 |
| 166 | 2024-07-05 | 801,200 | 20,000 | 0.21 | 389,420,800 | 873,308 | 1.090 | 2024-07-03 |
| 167 | 2024-06-27 | 781,200 | -20,000 | 0.20 | 389,420,800 | 968,688 | 1.240 | 2024-06-25 |
| 168 | 2024-06-26 | 801,200 | -110,000 | 0.21 | 389,420,800 | 985,476 | 1.230 | 2024-06-24 |
| 169 | 2024-06-25 | 911,200 | 100,000 | 0.25 | 357,620,800 | 1,047,880 | 1.150 | 2024-06-21 |
| 170 | 2024-06-21 | 811,200 | -8,000 | 0.23 | 357,620,800 | 900,432 | 1.110 | 2024-06-19 |
| 171 | 2024-06-20 | 819,200 | -25,000 | 0.23 | 357,620,800 | 901,120 | 1.100 | 2024-06-18 |
| 172 | 2024-06-18 | 844,200 | 8,000 | 0.24 | 357,620,800 | 996,156 | 1.180 | 2024-06-14 |
| 173 | 2024-06-17 | 836,200 | 17,800 | 0.23 | 357,620,800 | 1,053,612 | 1.260 | 2024-06-13 |
| 174 | 2024-06-14 | 818,400 | 25,000 | 0.23 | 357,620,800 | 998,448 | 1.220 | 2024-06-12 |
| 175 | 2024-06-13 | 793,400 | 6,200 | 0.22 | 357,620,800 | 920,344 | 1.160 | 2024-06-11 |
| 176 | 2024-06-06 | 787,200 | 16,000 | 0.22 | 356,721,000 | 1,141,440 | 1.450 | 2024-06-04 |
| 177 | 2024-06-05 | 771,200 | -9,600 | 0.22 | 356,721,000 | 1,195,360 | 1.550 | 2024-06-03 |
| 178 | 2024-05-29 | 780,800 | 10,000 | 0.22 | 355,561,800 | 1,405,440 | 1.800 | 2024-05-27 |
| 179 | 2024-05-28 | 770,800 | 10,000 | 0.22 | 355,561,800 | 1,418,272 | 1.840 | 2024-05-24 |
| 180 | 2024-05-27 | 760,800 | 20,000 | 0.21 | 355,561,800 | 1,415,088 | 1.860 | 2024-05-23 |
| 181 | 2024-05-24 | 740,800 | 35,000 | 0.21 | 355,561,800 | 1,422,336 | 1.920 | 2024-05-22 |
| 182 | 2024-05-23 | 705,800 | 15,000 | 0.20 | 355,561,800 | 1,249,266 | 1.770 | 2024-05-21 |
| 183 | 2024-05-22 | 690,800 | -24,600 | 0.19 | 355,561,800 | 1,340,152 | 1.940 | 2024-05-20 |
| 184 | 2024-05-21 | 715,400 | -20,000 | 0.20 | 355,561,800 | 1,316,336 | 1.840 | 2024-05-17 |
| 185 | 2024-05-20 | 735,400 | -2,400 | 0.21 | 355,561,800 | 1,397,260 | 1.900 | 2024-05-16 |
| 186 | 2024-05-17 | 737,800 | 52,400 | 0.21 | 355,561,800 | 1,276,394 | 1.730 | 2024-05-14 |
| 187 | 2024-05-16 | 685,400 | 10,000 | 0.21 | 321,963,400 | 1,206,304 | 1.760 | 2024-05-13 |
| 188 | 2024-05-14 | 675,400 | -100,000 | 0.21 | 321,963,400 | 1,229,228 | 1.820 | 2024-05-10 |
| 189 | 2024-05-13 | 775,400 | -2,000 | 0.24 | 321,963,400 | 1,349,196 | 1.740 | 2024-05-09 |
| 190 | 2024-05-10 | 777,400 | 30,000 | 0.24 | 321,963,400 | 1,313,806 | 1.690 | 2024-05-08 |
| 191 | 2024-05-09 | 747,400 | 60,000 | 0.23 | 321,963,400 | 1,293,002 | 1.730 | 2024-05-07 |
| 192 | 2024-05-08 | 687,400 | -40,000 | 0.21 | 321,963,400 | 1,209,824 | 1.760 | 2024-05-06 |
| 193 | 2024-05-07 | 727,400 | 50,000 | 0.23 | 321,963,400 | 1,323,868 | 1.820 | 2024-05-03 |
| 194 | 2024-05-06 | 677,400 | -11,000 | 0.21 | 321,963,400 | 1,273,512 | 1.880 | 2024-05-02 |
| 195 | 2024-05-03 | 688,400 | 10,000 | 0.21 | 321,963,400 | 1,177,164 | 1.710 | 2024-04-30 |
| 196 | 2024-04-30 | 678,400 | -20,000 | 0.21 | 321,963,400 | 1,173,632 | 1.730 | 2024-04-26 |
| 197 | 2024-04-23 | 698,400 | 10,000 | 0.22 | 318,313,800 | 1,152,360 | 1.650 | 2024-04-19 |
| 198 | 2024-04-22 | 688,400 | -10,000 | 0.22 | 318,313,800 | 1,177,164 | 1.710 | 2024-04-18 |
| 199 | 2024-04-18 | 698,400 | 10,000 | 0.22 | 318,313,800 | 1,187,280 | 1.700 | 2024-04-16 |
| 200 | 2024-04-12 | 688,400 | -20,000 | 0.22 | 318,313,800 | 1,252,888 | 1.820 | 2024-04-10 |
| 201 | 2024-04-11 | 708,400 | 10,000 | 0.22 | 318,313,800 | 1,324,708 | 1.870 | 2024-04-09 |
| 202 | 2024-04-10 | 698,400 | 10,000 | 0.22 | 318,313,800 | 1,361,880 | 1.950 | 2024-04-08 |
| 203 | 2024-04-09 | 688,400 | 10,000 | 0.22 | 318,313,800 | 1,246,004 | 1.810 | 2024-04-05 |
| 204 | 2024-04-08 | 678,400 | -9,000 | 0.21 | 318,313,800 | 1,193,984 | 1.760 | 2024-04-03 |
| 205 | 2024-04-02 | 687,400 | -20,000 | 0.22 | 318,313,800 | 1,147,958 | 1.670 | 2024-03-27 |
| 206 | 2024-03-28 | 707,400 | -2,000 | 0.22 | 317,363,600 | 1,216,728 | 1.720 | 2024-03-26 |
| 207 | 2024-03-27 | 709,400 | 20,000 | 0.22 | 317,363,600 | 1,234,356 | 1.740 | 2024-03-25 |
| 208 | 2024-03-26 | 689,400 | -20,000 | 0.22 | 317,363,600 | 1,247,814 | 1.810 | 2024-03-22 |
| 209 | 2024-03-25 | 709,400 | -9,600 | 0.22 | 317,363,600 | 1,347,860 | 1.900 | 2024-03-21 |
| 210 | 2024-03-22 | 719,000 | 20,000 | 0.23 | 317,363,600 | 1,344,530 | 1.870 | 2024-03-20 |
| 211 | 2024-03-19 | 699,000 | 6,000 | 0.22 | 317,363,600 | 1,460,910 | 2.090 | 2024-03-15 |
| 212 | 2024-03-15 | 693,000 | 8,000 | 0.22 | 317,363,600 | 1,489,950 | 2.150 | 2024-03-13 |
| 213 | 2024-03-14 | 685,000 | -6,000 | 0.22 | 317,363,600 | 1,561,800 | 2.280 | 2024-03-12 |
| 214 | 2024-03-13 | 691,000 | 7,000 | 0.22 | 317,363,600 | 1,534,020 | 2.220 | 2024-03-11 |
| 215 | 2024-03-12 | 684,000 | -20,000 | 0.22 | 317,363,600 | 1,566,360 | 2.290 | 2024-03-08 |
| 216 | 2024-03-11 | 704,000 | 26,000 | 0.22 | 317,363,600 | 1,619,200 | 2.300 | 2024-03-07 |
| 217 | 2024-03-08 | 678,000 | -3,000 | 0.21 | 317,363,600 | 1,640,760 | 2.420 | 2024-03-06 |
| 218 | 2024-03-07 | 681,000 | -29,000 | 0.21 | 317,363,600 | 1,498,200 | 2.200 | 2024-03-05 |
| 219 | 2024-03-06 | 710,000 | -23,400 | 0.22 | 317,363,600 | 1,625,900 | 2.290 | 2024-03-04 |
| 220 | 2024-03-05 | 733,400 | 6,000 | 0.23 | 317,363,600 | 1,672,152 | 2.280 | 2024-03-01 |
| 221 | 2024-03-04 | 727,400 | 9,000 | 0.23 | 317,363,600 | 1,687,568 | 2.320 | 2024-02-29 |
| 222 | 2024-03-01 | 718,400 | 11,000 | 0.23 | 317,363,600 | 1,566,112 | 2.180 | 2024-02-28 |
| 223 | 2024-02-27 | 707,400 | 6,000 | 0.22 | 315,377,800 | 1,549,206 | 2.190 | 2024-02-23 |
| 224 | 2024-02-23 | 701,400 | 4,000 | 0.22 | 315,377,800 | 1,529,052 | 2.180 | 2024-02-21 |
| 225 | 2024-02-08 | 697,400 | -6,000 | 0.22 | 315,377,800 | 1,485,462 | 2.130 | 2024-02-06 |
| 226 | 2024-02-07 | 703,400 | 10,000 | 0.22 | 315,377,800 | 1,301,290 | 1.850 | 2024-02-05 |
| 227 | 2024-02-06 | 693,400 | -3,800 | 0.22 | 315,377,800 | 1,442,272 | 2.080 | 2024-02-02 |
| 228 | 2024-02-02 | 697,200 | -15,000 | 0.22 | 315,377,800 | 1,457,148 | 2.090 | 2024-01-31 |
| 229 | 2024-02-01 | 712,200 | -200 | 0.23 | 315,377,800 | 1,602,450 | 2.250 | 2024-01-30 |
| 230 | 2024-01-31 | 712,400 | 5,000 | 0.23 | 315,377,800 | 1,738,256 | 2.440 | 2024-01-29 |
| 231 | 2024-01-30 | 707,400 | 25,400 | 0.22 | 315,377,800 | 1,740,204 | 2.460 | 2024-01-26 |
| 232 | 2024-01-29 | 682,000 | -30,000 | 0.22 | 315,377,800 | 1,780,020 | 2.610 | 2024-01-25 |
| 233 | 2024-01-26 | 712,000 | 21,000 | 0.23 | 315,377,800 | 1,715,920 | 2.410 | 2024-01-24 |
| 234 | 2024-01-18 | 691,000 | -40,000 | 0.22 | 315,377,800 | 1,748,230 | 2.530 | 2024-01-16 |
| 235 | 2024-01-16 | 731,000 | -1,000 | 0.23 | 315,377,800 | 1,988,320 | 2.720 | 2024-01-12 |
| 236 | 2024-01-12 | 732,000 | 30,000 | 0.23 | 315,377,800 | 1,991,040 | 2.720 | 2024-01-10 |
| 237 | 2024-01-11 | 702,000 | -35,800 | 0.22 | 315,377,800 | 1,888,380 | 2.690 | 2024-01-09 |
| 238 | 2024-01-10 | 737,800 | 15,800 | 0.23 | 315,377,800 | 1,844,500 | 2.500 | 2024-01-08 |
| 239 | 2024-01-08 | 722,000 | 10,000 | 0.23 | 315,377,800 | 2,086,580 | 2.890 | 2024-01-04 |
| 240 | 2024-01-05 | 712,000 | 20,000 | 0.23 | 315,377,800 | 2,164,480 | 3.040 | 2024-01-03 |
| 241 | 2024-01-02 | 692,000 | 3,000 | 0.22 | 315,377,800 | 2,262,840 | 3.270 | 2023-12-28 |
| 242 | 2023-12-28 | 689,000 | -20,000 | 0.22 | 312,365,600 | 2,108,340 | 3.060 | 2023-12-22 |
| 243 | 2023-12-21 | 709,000 | 6,800 | 0.23 | 312,365,600 | 2,233,350 | 3.150 | 2023-12-19 |
| 244 | 2023-12-20 | 702,200 | 20,000 | 0.22 | 312,365,600 | 2,303,216 | 3.280 | 2023-12-18 |
| 245 | 2023-12-18 | 682,200 | -30,000 | 0.22 | 312,365,600 | 2,312,658 | 3.390 | 2023-12-14 |
| 246 | 2023-12-12 | 712,200 | 47,000 | 0.23 | 312,365,600 | 2,620,896 | 3.680 | 2023-12-08 |
| 247 | 2023-12-11 | 665,200 | 3,400 | 0.21 | 312,365,600 | 2,714,016 | 4.080 | 2023-12-07 |
| 248 | 2023-12-05 | 661,800 | -3,000 | 0.21 | 312,365,600 | 2,461,896 | 3.720 | 2023-12-01 |
| 249 | 2023-12-04 | 664,800 | 6,000 | 0.21 | 312,365,600 | 2,632,608 | 3.960 | 2023-11-30 |
| 250 | 2023-11-30 | 658,800 | -7,000 | 0.21 | 312,365,600 | 2,819,664 | 4.280 | 2023-11-28 |
| 251 | 2023-11-27 | 665,800 | -25,000 | 0.21 | 312,365,600 | 3,002,758 | 4.510 | 2023-11-23 |
| 252 | 2023-11-24 | 690,800 | -22,200 | 0.22 | 312,365,600 | 3,067,152 | 4.440 | 2023-11-22 |
| 253 | 2023-11-23 | 713,000 | 51,600 | 0.23 | 312,365,600 | 3,343,970 | 4.690 | 2023-11-21 |
| 254 | 2023-11-22 | 661,400 | 23,000 | 0.21 | 312,365,600 | 2,804,336 | 4.240 | 2023-11-20 |
| 255 | 2023-11-16 | 638,400 | -20,000 | 0.21 | 309,201,600 | 2,789,808 | 4.370 | 2023-11-14 |
| 256 | 2023-11-14 | 658,400 | -9,400 | 0.21 | 309,201,600 | 3,002,304 | 4.560 | 2023-11-10 |
| 257 | 2023-11-10 | 667,800 | 10,000 | 0.22 | 309,201,600 | 3,238,830 | 4.850 | 2023-11-08 |
| 258 | 2023-11-09 | 657,800 | -10,000 | 0.21 | 309,201,600 | 3,229,798 | 4.910 | 2023-11-07 |
| 259 | 2023-11-08 | 667,800 | 20,000 | 0.22 | 309,201,600 | 3,399,102 | 5.090 | 2023-11-06 |
| 260 | 2023-11-03 | 647,800 | 12,000 | 0.21 | 309,201,600 | 3,044,660 | 4.700 | 2023-11-01 |
| 261 | 2023-11-02 | 635,800 | -10,000 | 0.21 | 309,201,600 | 3,115,420 | 4.900 | 2023-10-31 |
| 262 | 2023-11-01 | 645,800 | 2,000 | 0.21 | 309,201,600 | 3,274,206 | 5.070 | 2023-10-30 |
| 263 | 2023-10-31 | 643,800 | 9,400 | 0.21 | 309,201,600 | 3,276,942 | 5.090 | 2023-10-27 |
| 264 | 2023-10-30 | 634,400 | 5,000 | 0.21 | 309,000,000 | 3,286,192 | 5.180 | 2023-10-26 |
| 265 | 2023-10-27 | 629,400 | 8,000 | 0.20 | 309,000,000 | 3,260,292 | 5.180 | 2023-10-25 |
| 266 | 2023-10-25 | 621,400 | -6,000 | 0.20 | 309,000,000 | 3,343,132 | 5.380 | 2023-10-20 |
| 267 | 2023-10-20 | 627,400 | 30,000 | 0.20 | 309,000,000 | 3,670,290 | 5.850 | 2023-10-18 |
| 268 | 2023-10-19 | 597,400 | -28,400 | 0.19 | 309,000,000 | 3,721,802 | 6.230 | 2023-10-17 |
| 269 | 2023-10-17 | 625,800 | -10,000 | 0.20 | 309,000,000 | 3,529,512 | 5.640 | 2023-10-13 |
| 270 | 2023-10-12 | 635,800 | 5,000 | 0.21 | 309,000,000 | 3,401,530 | 5.350 | 2023-10-10 |
| 271 | 2023-10-11 | 630,800 | 20,000 | 0.20 | 309,000,000 | 3,627,100 | 5.750 | 2023-10-09 |
| 272 | 2023-10-10 | 610,800 | -46,400 | 0.20 | 309,000,000 | 3,597,612 | 5.890 | 2023-10-06 |
| 273 | 2023-10-09 | 657,200 | 27,000 | 0.21 | 309,000,000 | 3,601,456 | 5.480 | 2023-10-05 |
| 274 | 2023-10-06 | 630,200 | -8,000 | 0.20 | 309,000,000 | 3,094,282 | 4.910 | 2023-10-04 |
| 275 | 2023-09-29 | 638,200 | -16,800 | 0.21 | 309,000,000 | 3,267,584 | 5.120 | 2023-09-27 |
| 276 | 2023-09-26 | 655,000 | -13,000 | 0.21 | 309,000,000 | 3,602,500 | 5.500 | 2023-09-22 |
| 277 | 2023-09-22 | 668,000 | 3,000 | 0.22 | 309,000,000 | 3,653,960 | 5.470 | 2023-09-20 |
| 278 | 2023-09-21 | 665,000 | 21,800 | 0.22 | 309,000,000 | 3,517,850 | 5.290 | 2023-09-19 |
| 279 | 2023-09-20 | 643,200 | 5,000 | 0.21 | 309,000,000 | 3,640,512 | 5.660 | 2023-09-18 |
| 280 | 2023-09-19 | 638,200 | -38,000 | 0.21 | 309,000,000 | 3,784,526 | 5.930 | 2023-09-15 |
| 281 | 2023-09-18 | 676,200 | -16,200 | 0.22 | 309,000,000 | 3,813,768 | 5.640 | 2023-09-14 |
| 282 | 2023-09-15 | 692,400 | 50,600 | 0.22 | 309,000,000 | 3,953,604 | 5.710 | 2023-09-13 |
| 283 | 2023-09-14 | 641,800 | -39,800 | 0.21 | 309,000,000 | 3,825,128 | 5.960 | 2023-09-12 |
| 284 | 2023-09-13 | 681,600 | 1,600 | 0.22 | 309,000,000 | 4,123,680 | 6.050 | 2023-09-11 |
| 285 | 2023-09-12 | 680,000 | 10,000 | 0.22 | 309,000,000 | 4,182,000 | 6.150 | 2023-09-07 |
| 286 | 2023-09-11 | 670,000 | 19,800 | 0.22 | 309,000,000 | 4,288,000 | 6.400 | 2023-09-06 |
| 287 | 2023-09-07 | 650,200 | 52,200 | 0.21 | 309,000,000 | 4,564,404 | 7.020 | 2023-09-05 |
| 288 | 2023-09-06 | 598,000 | 12,800 | 0.19 | 309,000,000 | 4,742,140 | 7.930 | 2023-09-04 |
| 289 | 2023-09-04 | 585,200 | -15,000 | 0.19 | 309,000,000 | 4,476,780 | 7.650 | 2023-08-30 |
| 290 | 2023-08-31 | 600,200 | 23,000 | 0.19 | 309,000,000 | 4,447,482 | 7.410 | 2023-08-29 |
| 291 | 2023-08-30 | 577,200 | -20,000 | 0.19 | 309,000,000 | 4,115,436 | 7.130 | 2023-08-28 |
| 292 | 2023-08-28 | 597,200 | -20,000 | 0.19 | 309,000,000 | 4,353,588 | 7.290 | 2023-08-24 |
| 293 | 2023-08-24 | 617,200 | 21,600 | 0.20 | 309,000,000 | 4,604,312 | 7.460 | 2023-08-22 |
| 294 | 2023-08-23 | 595,600 | -23,000 | 0.19 | 309,000,000 | 4,258,540 | 7.150 | 2023-08-21 |
| 295 | 2023-08-22 | 618,600 | 9,400 | 0.20 | 309,000,000 | 5,035,404 | 8.140 | 2023-08-18 |
| 296 | 2023-08-21 | 609,200 | -7,400 | 0.20 | 309,000,000 | 5,293,948 | 8.690 | 2023-08-17 |
| 297 | 2023-08-18 | 616,600 | 10,000 | 0.20 | 309,000,000 | 4,932,800 | 8.000 | 2023-08-16 |
| 298 | 2023-08-17 | 606,600 | -15,000 | 0.20 | 309,000,000 | 4,913,460 | 8.100 | 2023-08-15 |
| 299 | 2023-08-16 | 621,600 | 25,000 | 0.20 | 309,000,000 | 5,190,360 | 8.350 | 2023-08-14 |
| 300 | 2023-08-15 | 596,600 | -13,000 | 0.19 | 309,000,000 | 5,088,998 | 8.530 | 2023-08-11 |
| 301 | 2023-08-10 | 609,600 | 18,000 | 0.20 | 309,000,000 | 5,425,440 | 8.900 | 2023-08-08 |
| 302 | 2023-08-09 | 591,600 | -17,000 | 0.19 | 309,000,000 | 5,424,972 | 9.170 | 2023-08-07 |
| 303 | 2023-08-04 | 608,600 | 22,000 | 0.20 | 309,000,000 | 5,757,356 | 9.460 | 2023-08-02 |
| 304 | 2023-08-03 | 586,600 | -5,000 | 0.19 | 309,000,000 | 5,860,134 | 9.990 | 2023-08-01 |
| 305 | 2023-08-02 | 591,600 | 7,000 | 0.19 | 309,000,000 | 6,164,472 | 10.42 | 2023-07-31 |
| 306 | 2023-08-01 | 584,600 | 1,200 | 0.19 | 309,000,000 | 5,986,304 | 10.24 | 2023-07-28 |
| 307 | 2023-07-31 | 583,400 | 9,000 | 0.19 | 309,000,000 | 6,125,700 | 10.50 | 2023-07-27 |
| 308 | 2023-07-28 | 574,400 | 41,600 | 0.19 | 309,000,000 | 6,192,032 | 10.78 | 2023-07-26 |
| 309 | 2023-07-27 | 532,800 | -2,000 | 0.17 | 309,000,000 | 5,935,392 | 11.14 | 2023-07-25 |
| 310 | 2023-07-26 | 534,800 | -8,400 | 0.17 | 309,000,000 | 5,882,800 | 11.00 | 2023-07-24 |
| 311 | 2023-07-25 | 543,200 | 10,000 | 0.18 | 309,000,000 | 5,877,424 | 10.82 | 2023-07-21 |
| 312 | 2023-07-24 | 533,200 | -18,000 | 0.17 | 309,000,000 | 5,790,552 | 10.86 | 2023-07-20 |
| 313 | 2023-07-21 | 551,200 | 10,000 | 0.18 | 309,000,000 | 6,074,224 | 11.02 | 2023-07-19 |
| 314 | 2023-07-20 | 541,200 | 1,600 | 0.18 | 309,000,000 | 5,682,600 | 10.50 | 2023-07-18 |
| 315 | 2023-07-19 | 539,600 | -2,000 | 0.17 | 309,000,000 | 5,849,264 | 10.84 | 2023-07-14 |
| 316 | 2023-07-18 | 541,600 | 15,000 | 0.18 | 309,000,000 | 5,708,464 | 10.54 | 2023-07-13 |
| 317 | 2023-07-14 | 526,600 | 7,000 | 0.17 | 309,000,000 | 5,423,980 | 10.30 | 2023-07-12 |
| 318 | 2023-07-13 | 519,600 | 18,600 | 0.17 | 309,000,000 | 5,705,208 | 10.98 | 2023-07-11 |
| 319 | 2023-07-12 | 501,000 | -20,000 | 0.16 | 309,000,000 | 5,641,260 | 11.26 | 2023-07-10 |
| 320 | 2023-07-11 | 521,000 | 17,000 | 0.17 | 309,000,000 | 5,183,950 | 9.950 | 2023-07-07 |
| 321 | 2023-07-10 | 504,000 | -160,200 | 0.16 | 309,000,000 | 5,463,360 | 10.84 | 2023-07-06 |
| 322 | 2023-07-07 | 664,200 | 148,000 | 0.21 | 309,000,000 | 7,359,336 | 11.08 | 2023-07-05 |
| 323 | 2023-07-05 | 516,200 | 600 | 0.17 | 309,000,000 | 4,718,068 | 9.140 | 2023-07-03 |
| 324 | 2023-07-04 | 515,600 | -200 | 0.17 | 309,000,000 | 4,563,060 | 8.850 | 2023-06-30 |
| 325 | 2023-07-03 | 515,800 | -20,000 | 0.17 | 309,000,000 | 4,606,094 | 8.930 | 2023-06-29 |
| 326 | 2023-06-30 | 535,800 | 11,000 | 0.17 | 309,000,000 | 4,677,534 | 8.730 | 2023-06-28 |
| 327 | 2023-06-29 | 524,800 | -14,600 | 0.17 | 309,000,000 | 4,628,736 | 8.820 | 2023-06-27 |
| 328 | 2023-06-28 | 539,400 | 9,600 | 0.17 | 309,000,000 | 4,768,296 | 8.840 | 2023-06-26 |
| 329 | 2023-06-27 | 529,800 | 10,000 | 0.17 | 309,000,000 | 4,852,968 | 9.160 | 2023-06-23 |
| 330 | 2023-06-26 | 519,800 | -13,000 | 0.17 | 309,000,000 | 4,745,774 | 9.130 | 2023-06-21 |
| 331 | 2023-06-21 | 532,800 | 14,000 | 0.17 | 309,000,000 | 4,731,264 | 8.880 | 2023-06-19 |
| 332 | 2023-06-20 | 518,800 | -5,000 | 0.17 | 309,000,000 | 4,643,260 | 8.950 | 2023-06-16 |
| 333 | 2023-06-19 | 523,800 | 44,400 | 0.17 | 309,000,000 | 4,782,294 | 9.130 | 2023-06-15 |
| 334 | 2023-06-16 | 479,400 | 2,000 | 0.16 | 309,000,000 | 4,151,604 | 8.660 | 2023-06-14 |
| 335 | 2023-06-15 | 477,400 | 13,000 | 0.15 | 309,000,000 | 4,100,866 | 8.590 | 2023-06-13 |
| 336 | 2023-06-14 | 464,400 | -14,000 | 0.15 | 309,000,000 | 4,072,788 | 8.770 | 2023-06-12 |
| 337 | 2023-06-13 | 478,400 | 2,000 | 0.15 | 309,000,000 | 4,114,240 | 8.600 | 2023-06-09 |
| 338 | 2023-06-12 | 476,400 | 9,000 | 0.15 | 309,000,000 | 4,111,332 | 8.630 | 2023-06-08 |
| 339 | 2023-06-09 | 467,400 | 4,000 | 0.15 | 309,000,000 | 4,010,292 | 8.580 | 2023-06-07 |
| 340 | 2023-06-08 | 463,400 | 8,000 | 0.15 | 309,000,000 | 3,971,338 | 8.570 | 2023-06-06 |
| 341 | 2023-06-07 | 455,400 | -8,000 | 0.15 | 309,000,000 | 4,043,952 | 8.880 | 2023-06-05 |
| 342 | 2023-06-06 | 463,400 | -41,600 | 0.15 | 309,000,000 | 4,184,502 | 9.030 | 2023-06-02 |
| 343 | 2023-06-05 | 505,000 | 8,800 | 0.16 | 309,000,000 | 4,444,000 | 8.800 | 2023-06-01 |
| 344 | 2023-06-02 | 496,200 | 28,200 | 0.16 | 309,000,000 | 4,262,358 | 8.590 | 2023-05-31 |
| 345 | 2023-06-01 | 468,000 | 10,000 | 0.15 | 309,000,000 | 4,183,920 | 8.940 | 2023-05-30 |
| 346 | 2023-05-31 | 458,000 | -21,000 | 0.15 | 309,000,000 | 4,268,560 | 9.320 | 2023-05-29 |
| 347 | 2023-05-30 | 479,000 | -26,000 | 0.16 | 309,000,000 | 4,138,560 | 8.640 | 2023-05-25 |
| 348 | 2023-05-29 | 505,000 | 28,000 | 0.16 | 309,000,000 | 4,580,350 | 9.070 | 2023-05-24 |
| 349 | 2023-05-25 | 477,000 | 3,600 | 0.15 | 309,000,000 | 4,159,440 | 8.720 | 2023-05-23 |
| 350 | 2023-05-24 | 473,400 | 32,000 | 0.15 | 309,000,000 | 4,042,836 | 8.540 | 2023-05-22 |
| 351 | 2023-05-23 | 441,400 | 6,000 | 0.14 | 309,000,000 | 3,946,116 | 8.940 | 2023-05-19 |
| 352 | 2023-05-22 | 435,400 | 8,000 | 0.14 | 309,000,000 | 4,271,274 | 9.810 | 2023-05-18 |
| 353 | 2023-05-19 | 427,400 | -400 | 0.14 | 309,000,000 | 4,538,988 | 10.62 | 2023-05-17 |
| 354 | 2023-05-18 | 427,800 | -7,800 | 0.14 | 309,000,000 | 5,030,928 | 11.76 | 2023-05-16 |
| 355 | 2023-05-17 | 435,600 | -7,000 | 0.14 | 309,000,000 | 4,660,920 | 10.70 | 2023-05-15 |
| 356 | 2023-05-16 | 442,600 | -200 | 0.14 | 309,000,000 | 4,620,744 | 10.44 | 2023-05-12 |
| 357 | 2023-05-15 | 442,800 | 20,200 | 0.14 | 309,000,000 | 4,290,732 | 9.690 | 2023-05-11 |
| 358 | 2023-05-12 | 422,600 | -19,600 | 0.14 | 309,000,000 | 4,200,644 | 9.940 | 2023-05-10 |
| 359 | 2023-05-10 | 442,200 | 10,000 | 0.14 | 309,000,000 | 3,692,370 | 8.350 | 2023-05-08 |
| 360 | 2023-05-09 | 432,200 | 6,000 | 0.14 | 309,000,000 | 3,557,006 | 8.230 | 2023-05-05 |
| 361 | 2023-05-08 | 426,200 | -10,000 | 0.14 | 309,000,000 | 3,537,460 | 8.300 | 2023-05-04 |
| 362 | 2023-05-05 | 436,200 | 10,000 | 0.14 | 309,000,000 | 3,467,790 | 7.950 | 2023-05-03 |
| 363 | 2023-05-03 | 426,200 | -2,000 | 0.14 | 309,000,000 | 3,567,294 | 8.370 | 2023-04-28 |
| 364 | 2023-05-02 | 428,200 | 12,000 | 0.14 | 309,000,000 | 3,549,778 | 8.290 | 2023-04-27 |
| 365 | 2023-04-28 | 416,200 | -11,000 | 0.13 | 309,000,000 | 3,437,812 | 8.260 | 2023-04-26 |
| 366 | 2023-04-24 | 427,200 | 13,000 | 0.14 | 309,000,000 | 3,784,992 | 8.860 | 2023-04-20 |
| 367 | 2023-04-20 | 414,200 | -5,000 | 0.13 | 309,000,000 | 4,282,828 | 10.34 | 2023-04-18 |
| 368 | 2023-04-19 | 419,200 | -1,000 | 0.14 | 309,000,000 | 4,510,592 | 10.76 | 2023-04-17 |
| 369 | 2023-04-18 | 420,200 | 3,000 | 0.14 | 309,000,000 | 4,269,232 | 10.16 | 2023-04-14 |
| 370 | 2023-04-17 | 417,200 | -8,000 | 0.14 | 309,000,000 | 4,597,544 | 11.02 | 2023-04-13 |
| 371 | 2023-04-14 | 425,200 | -3,000 | 0.14 | 309,000,000 | 4,592,160 | 10.80 | 2023-04-12 |
| 372 | 2023-04-13 | 428,200 | 13,000 | 0.14 | 309,000,000 | 4,667,380 | 10.90 | 2023-04-11 |
| 373 | 2023-04-12 | 415,200 | 10,000 | 0.13 | 309,000,000 | 4,276,560 | 10.30 | 2023-04-06 |
| 374 | 2023-04-11 | 405,200 | -11,000 | 0.13 | 309,000,000 | 4,116,832 | 10.16 | 2023-04-04 |
| 375 | 2023-04-04 | 416,200 | -6,600 | 0.13 | 309,000,000 | 4,494,960 | 10.80 | 2023-03-31 |
| 376 | 2023-03-30 | 422,800 | 2,600 | 0.14 | 309,000,000 | 5,268,088 | 12.46 | 2023-03-28 |
| 377 | 2023-03-29 | 420,200 | -21,200 | 0.14 | 309,000,000 | 4,689,432 | 11.16 | 2023-03-27 |
| 378 | 2023-03-28 | 441,400 | 200 | 0.14 | 309,000,000 | 5,173,208 | 11.72 | 2023-03-24 |
| 379 | 2023-03-27 | 441,200 | 11,400 | 0.14 | 309,000,000 | 5,488,528 | 12.44 | 2023-03-23 |
| 380 | 2023-03-24 | 429,800 | 4,400 | 0.14 | 309,000,000 | 5,381,096 | 12.52 | 2023-03-22 |
| 381 | 2023-03-23 | 425,400 | 1,400 | 0.14 | 309,000,000 | 5,632,296 | 13.24 | 2023-03-21 |
| 382 | 2023-03-22 | 424,000 | 7,000 | 0.14 | 309,000,000 | 5,579,840 | 13.16 | 2023-03-20 |
| 383 | 2023-03-21 | 417,000 | -800 | 0.13 | 309,000,000 | 5,412,660 | 12.98 | 2023-03-17 |
| 384 | 2023-03-20 | 417,800 | -4,200 | 0.14 | 309,000,000 | 5,113,872 | 12.24 | 2023-03-16 |
| 385 | 2023-03-17 | 422,000 | 15,200 | 0.14 | 309,000,000 | 5,224,360 | 12.38 | 2023-03-15 |
| 386 | 2023-03-16 | 406,800 | 44,000 | 0.13 | 309,000,000 | 5,207,040 | 12.80 | 2023-03-14 |
| 387 | 2023-03-15 | 362,800 | 31,600 | 0.12 | 309,000,000 | 5,071,944 | 13.98 | 2023-03-13 |
| 388 | 2023-03-14 | 331,200 | -1,000 | 0.11 | 309,000,000 | 4,729,536 | 14.28 | 2023-03-10 |
| 389 | 2023-03-13 | 332,200 | 32,800 | 0.11 | 309,000,000 | 4,903,272 | 14.76 | 2023-03-09 |
| 390 | 2023-03-10 | 299,400 | -5,400 | 0.10 | 309,000,000 | 4,365,252 | 14.58 | 2023-03-08 |
| 391 | 2023-03-09 | 304,800 | -10,400 | 0.10 | 309,000,000 | 4,657,344 | 15.28 | 2023-03-07 |
| 392 | 2023-03-08 | 315,200 | -24,400 | 0.10 | 309,000,000 | 4,759,520 | 15.10 | 2023-03-06 |
| 393 | 2023-03-07 | 339,600 | 16,000 | 0.11 | 309,000,000 | 4,408,008 | 12.98 | 2023-03-03 |
| 394 | 2023-03-06 | 323,600 | 5,200 | 0.10 | 309,000,000 | 4,349,184 | 13.44 | 2023-03-02 |
| 395 | 2023-03-03 | 318,400 | 9,000 | 0.10 | 309,000,000 | 4,151,936 | 13.04 | 2023-03-01 |
| 396 | 2023-03-02 | 309,400 | 12,400 | 0.10 | 309,000,000 | 3,886,064 | 12.56 | 2023-02-28 |
| 397 | 2023-03-01 | 297,000 | 1,400 | 0.10 | 309,000,000 | 3,956,040 | 13.32 | 2023-02-27 |
| 398 | 2023-02-28 | 295,600 | 1,800 | 0.10 | 309,000,000 | 3,878,272 | 13.12 | 2023-02-24 |
| 399 | 2023-02-27 | 293,800 | 7,800 | 0.10 | 309,000,000 | 3,760,640 | 12.80 | 2023-02-23 |
| 400 | 2023-02-24 | 286,000 | -15,400 | 0.09 | 309,000,000 | 3,655,080 | 12.78 | 2023-02-22 |
| 401 | 2023-02-23 | 301,400 | 8,200 | 0.10 | 309,000,000 | 3,062,224 | 10.16 | 2023-02-21 |
| 402 | 2023-02-22 | 293,200 | 13,800 | 0.09 | 309,000,000 | 3,365,936 | 11.48 | 2023-02-20 |
| 403 | 2023-02-21 | 279,400 | -64,800 | 0.09 | 309,000,000 | 3,140,456 | 11.24 | 2023-02-17 |
| 404 | 2023-02-20 | 344,200 | 64,200 | 0.11 | 309,000,000 | 3,793,084 | 11.02 | 2023-02-16 |
| 405 | 2023-02-17 | 280,000 | 90,600 | 0.09 | 309,000,000 | 4,172,000 | 14.90 | 2023-02-15 |
| 406 | 2023-02-16 | 189,400 | -15,200 | 0.06 | 309,000,000 | 2,386,440 | 12.60 | 2023-02-14 |
| 407 | 2023-02-15 | 204,600 | -11,000 | 0.07 | 309,000,000 | 2,246,508 | 10.98 | 2023-02-13 |
| 408 | 2023-02-14 | 215,600 | 26,000 | 0.07 | 309,000,000 | 2,263,800 | 10.50 | 2023-02-10 |
| 409 | 2023-02-10 | 189,600 | 12,600 | 0.06 | 309,000,000 | 1,693,128 | 8.930 | 2023-02-08 |
| 410 | 2023-02-09 | 177,000 | 48,600 | 0.06 | 309,000,000 | 1,520,430 | 8.590 | 2023-02-07 |
| 411 | 2023-02-08 | 128,400 | 41,200 | 0.04 | 309,000,000 | 971,988 | 7.570 | 2023-02-06 |
| 412 | 2023-02-07 | 87,200 | -38,000 | 0.03 | 309,000,000 | 700,216 | 8.030 | 2023-02-03 |
| 413 | 2023-02-06 | 125,200 | -200 | 0.04 | 309,000,000 | 818,808 | 6.540 | 2023-02-02 |
| 414 | 2023-01-20 | 125,400 | 5,000 | 0.04 | 309,000,000 | 700,986 | 5.590 | 2023-01-18 |
| 415 | 2023-01-18 | 120,400 | 10,000 | 0.04 | 309,000,000 | 785,008 | 6.520 | 2023-01-16 |
| 416 | 2023-01-16 | 110,400 | -15,000 | 0.04 | 309,000,000 | 719,808 | 6.520 | 2023-01-12 |
| 417 | 2023-01-13 | 125,400 | 2,200 | 0.04 | 309,000,000 | 825,132 | 6.580 | 2023-01-11 |
| 418 | 2023-01-12 | 123,200 | 13,000 | 0.04 | 309,000,000 | 830,368 | 6.740 | 2023-01-10 |
| 419 | 2023-01-11 | 110,200 | 10,000 | 0.04 | 309,000,000 | 791,236 | 7.180 | 2023-01-09 |
| 420 | 2023-01-09 | 100,200 | -10,000 | 0.03 | 309,000,000 | 621,240 | 6.200 | 2023-01-05 |
| 421 | 2023-01-04 | 110,200 | -10,000 | 0.04 | 309,000,000 | 675,526 | 6.130 | 2022-12-30 |
| 422 | 2023-01-03 | 120,200 | 12,000 | 0.04 | 309,000,000 | 724,806 | 6.030 | 2022-12-29 |
| 423 | 2022-12-29 | 108,200 | 9,600 | 0.04 | 309,000,000 | 642,708 | 5.940 | 2022-12-23 |
| 424 | 2022-12-28 | 98,600 | -12,000 | 0.03 | 309,000,000 | 596,530 | 6.050 | 2022-12-22 |
| 425 | 2022-12-22 | 110,600 | 11,000 | 0.04 | 309,000,000 | 690,144 | 6.240 | 2022-12-20 |
| 426 | 2022-12-21 | 99,600 | 15,000 | 0.03 | 309,000,000 | 637,440 | 6.400 | 2022-12-19 |
| 427 | 2022-12-19 | 84,600 | 3,400 | 0.03 | 309,000,000 | 620,118 | 7.330 | 2022-12-15 |
| 428 | 2022-12-16 | 81,200 | -4,800 | 0.03 | 309,000,000 | 562,716 | 6.930 | 2022-12-14 |
| 429 | 2022-12-15 | 86,000 | 8,000 | 0.03 | 309,000,000 | 652,740 | 7.590 | 2022-12-13 |
| 430 | 2022-12-14 | 78,000 | 2,200 | 0.03 | 309,000,000 | 639,600 | 8.200 | 2022-12-12 |
| 431 | 2022-12-12 | 75,800 | -1,000 | 0.02 | 309,000,000 | 613,222 | 8.090 | 2022-12-08 |
| 432 | 2022-12-09 | 76,800 | -6,400 | 0.02 | 309,000,000 | 615,936 | 8.020 | 2022-12-07 |
| 433 | 2022-12-08 | 83,200 | 29,000 | 0.03 | 309,000,000 | 681,408 | 8.190 | 2022-12-06 |
| 434 | 2022-12-02 | 54,200 | -2,000 | 0.02 | 309,000,000 | 262,870 | 4.850 | 2022-11-30 |
| 435 | 2022-12-01 | 56,200 | 22,800 | 0.02 | 309,000,000 | 277,066 | 4.930 | 2022-11-29 |
| 436 | 2022-11-30 | 33,400 | 400 | 0.01 | 309,000,000 | 154,976 | 4.640 | 2022-11-28 |
| 437 | 2022-11-28 | 33,000 | 5,000 | 0.01 | 309,000,000 | 182,160 | 5.520 | 2022-11-24 |
| 438 | 2022-11-24 | 28,000 | 1,000 | 0.01 | 309,000,000 | 214,480 | 7.660 | 2022-11-22 |
| 439 | 2022-11-23 | 27,000 | -5,000 | 0.01 | 309,000,000 | 219,240 | 8.120 | 2022-11-21 |
| 440 | 2022-11-18 | 32,000 | 3,800 | 0.01 | 309,000,000 | 284,160 | 8.880 | 2022-11-16 |
| 441 | 2022-11-17 | 28,200 | 200 | 0.01 | 309,000,000 | 250,134 | 8.870 | 2022-11-15 |
| 442 | 2022-11-16 | 28,000 | 11,000 | 0.01 | 309,000,000 | 251,720 | 8.990 | 2022-11-14 |
| 443 | 2022-11-09 | 17,000 | 4,000 | 0.01 | 309,000,000 | 186,660 | 10.98 | 2022-11-07 |
| 444 | 2022-11-01 | 13,000 | -4,400 | 0.00 | 309,000,000 | 117,780 | 9.060 | 2022-10-28 |
| 445 | 2022-10-20 | 17,400 | 5,000 | 0.01 | 309,000,000 | 175,740 | 10.10 | 2022-10-18 |
| 446 | 2022-10-18 | 12,400 | -5,000 | 0.00 | 309,000,000 | 124,000 | 10.00 | 2022-10-14 |
| 447 | 2022-10-17 | 17,400 | -5,000 | 0.01 | 309,000,000 | 180,612 | 10.38 | 2022-10-13 |
| 448 | 2022-10-12 | 22,400 | 9,000 | 0.01 | 309,000,000 | 221,760 | 9.900 | 2022-10-10 |
| 449 | 2022-10-11 | 13,400 | 5,000 | 0.00 | 309,000,000 | 152,492 | 11.38 | 2022-10-07 |
| 450 | 2022-09-30 | 8,400 | -2,000 | 0.00 | 309,000,000 | 100,128 | 11.92 | 2022-09-28 |
| 451 | 2022-09-29 | 10,400 | 2,000 | 0.00 | 309,000,000 | 124,592 | 11.98 | 2022-09-27 |
| 452 | 2022-09-20 | 8,400 | -2,000 | 0.00 | 309,000,000 | 116,928 | 13.92 | 2022-09-16 |
| 453 | 2022-09-19 | 10,400 | 2,000 | 0.00 | 309,000,000 | 149,344 | 14.36 | 2022-09-15 |
| 454 | 2022-09-15 | 8,400 | -6,000 | 0.00 | 309,000,000 | 110,880 | 13.20 | 2022-09-13 |
| 455 | 2022-09-13 | 14,400 | 2,000 | 0.00 | 309,000,000 | 220,320 | 15.30 | 2022-09-08 |
| 456 | 2022-09-09 | 12,400 | 1,000 | 0.00 | 309,000,000 | 183,024 | 14.76 | 2022-09-07 |
| 457 | 2022-09-08 | 11,400 | -4,000 | 0.00 | 309,000,000 | 147,288 | 12.92 | 2022-09-06 |
| 458 | 2022-09-07 | 15,400 | -3,000 | 0.00 | 309,000,000 | 249,480 | 16.20 | 2022-09-05 |
| 459 | 2022-09-02 | 18,400 | -5,000 | 0.01 | 309,000,000 | 161,736 | 8.790 | 2022-08-31 |
| 460 | 2022-08-31 | 23,400 | -5,000 | 0.01 | 309,000,000 | 215,748 | 9.220 | 2022-08-29 |
| 461 | 2022-08-29 | 28,400 | 2,000 | 0.01 | 309,000,000 | 265,824 | 9.360 | 2022-08-25 |
| 462 | 2022-08-26 | 26,400 | 10,000 | 0.01 | 309,000,000 | 258,192 | 9.780 | 2022-08-24 |
| 463 | 2022-08-03 | 16,400 | 4,000 | 0.01 | 309,000,000 | 170,232 | 10.38 | 2022-08-01 |
| 464 | 2022-07-11 | 12,400 | 2,600 | 0.00 | 309,000,000 | 210,552 | 16.98 | 2022-07-07 |
| 465 | 2022-07-08 | 9,800 | -2,600 | 0.00 | 309,000,000 | 169,932 | 17.34 | 2022-07-06 |
| 466 | 2022-06-28 | 12,400 | -3,000 | 0.00 | 309,000,000 | 231,136 | 18.64 | 2022-06-24 |
| 467 | 2022-06-14 | 15,400 | 3,000 | 0.00 | 309,000,000 | 282,744 | 18.36 | 2022-06-10 |
| 468 | 2022-06-13 | 12,400 | -3,000 | 0.00 | 309,000,000 | 235,600 | 19.00 | 2022-06-09 |
| 469 | 2022-06-09 | 15,400 | 3,000 | 0.00 | 309,000,000 | 290,136 | 18.84 | 2022-06-07 |
| 470 | 2022-06-01 | 12,400 | 1,000 | 0.00 | 309,000,000 | 261,640 | 21.10 | 2022-05-30 |
| 471 | 2022-05-27 | 11,400 | -800 | 0.00 | 309,000,000 | 216,600 | 19.00 | 2022-05-25 |
| 472 | 2022-05-19 | 12,200 | 5,000 | 0.00 | 309,000,000 | 260,470 | 21.35 | 2022-05-17 |
| 473 | 2022-05-18 | 7,200 | -5,000 | 0.00 | 309,000,000 | 158,400 | 22.00 | 2022-05-16 |
| 474 | 2022-05-17 | 12,200 | -1,000 | 0.00 | 309,000,000 | 262,300 | 21.50 | 2022-05-13 |
| 475 | 2022-04-28 | 13,200 | 2,000 | 0.00 | 309,000,000 | 246,840 | 18.70 | 2022-04-26 |
| 476 | 2022-04-27 | 11,200 | 3,000 | 0.00 | 309,000,000 | 229,040 | 20.45 | 2022-04-25 |
| 477 | 2022-04-25 | 8,200 | -2,800 | 0.00 | 309,000,000 | 170,560 | 20.80 | 2022-04-21 |
| 478 | 2022-04-22 | 11,000 | 7,200 | 0.00 | 309,000,000 | 237,600 | 21.60 | 2022-04-20 |
| 479 | 2022-04-19 | 3,800 | 400 | 0.00 | 309,000,000 | 73,188 | 19.26 | 2022-04-13 |
| 480 | 2022-04-12 | 3,400 | 1,000 | 0.00 | 309,000,000 | 72,590 | 21.35 | 2022-04-08 |
| 481 | 2022-04-11 | 2,400 | -1,000 | 0.00 | 309,000,000 | 62,400 | 26.00 | 2022-04-07 |
| 482 | 2022-04-08 | 3,400 | 1,000 | 0.00 | 309,000,000 | 61,812 | 18.18 | 2022-04-06 |
| 483 | 2021-09-27 | 2,400 | -600 | 0.00 | 300,000,000 | 77,760 | 32.40 | 2021-09-23 |
| 484 | 2021-09-23 | 3,000 | -1,000 | 0.00 | 300,000,000 | 95,100 | 31.70 | 2021-09-20 |
| 485 | 2021-09-09 | 4,000 | -2,000 | 0.00 | 300,000,000 | 116,600 | 29.15 | 2021-09-07 |
| 486 | 2021-09-03 | 6,000 | 2,000 | 0.00 | 300,000,000 | 175,200 | 29.20 | 2021-09-01 |
| 487 | 2021-08-19 | 4,000 | 1,000 | 0.00 | 300,000,000 | 128,200 | 32.05 | 2021-08-17 |
| 488 | 2021-08-18 | 3,000 | -600 | 0.00 | 300,000,000 | 98,400 | 32.80 | 2021-08-16 |
| 489 | 2021-08-17 | 3,600 | -1,800 | 0.00 | 300,000,000 | 123,300 | 34.25 | 2021-08-13 |
| 490 | 2021-08-11 | 5,400 | 2,400 | 0.00 | 300,000,000 | 168,480 | 31.20 | 2021-08-09 |
| 491 | 2021-07-29 | 3,000 | -400 | 0.00 | 300,000,000 | 95,850 | 31.95 | 2021-07-27 |
| 492 | 2021-07-27 | 3,400 | -1,400 | 0.00 | 300,000,000 | 117,470 | 34.55 | 2021-07-23 |
| 493 | 2021-07-26 | 4,800 | 600 | 0.00 | 300,000,000 | 178,080 | 37.10 | 2021-07-22 |
| 494 | 2021-07-21 | 4,200 | -16,000 | 0.00 | 300,000,000 | 168,420 | 40.10 | 2021-07-19 |
| 495 | 2021-07-20 | 20,200 | -800 | 0.01 | 300,000,000 | 779,720 | 38.60 | 2021-07-16 |
| 496 | 2021-07-15 | 21,000 | 3,200 | 0.01 | 300,000,000 | 835,800 | 39.80 | 2021-07-13 |
| 497 | 2021-07-14 | 17,800 | 16,000 | 0.01 | 300,000,000 | 655,930 | 36.85 | 2021-07-12 |
| 498 | 2021-07-09 | 1,800 | 1,800 | 0.00 | 300,000,000 | 68,940 | 38.30 | 2021-07-07 |
| 499 | 2021-07-06 | 0 | -1,000 | 0.00 | 300,000,000 | 0 | 29.20 | 2021-07-02 |
| 500 | 2021-06-08 | 1,000 | 1,000 | 0.00 | 300,000,000 | 27,000 | 27.00 | 2021-06-04 |
| 501 | 2021-04-12 | 0 | -5,000 | 0.00 | 300,000,000 | 0 | 3.250 | 2021-04-08 |
| 502 | 2021-03-08 | 5,000 | 5,000 | 0.00 | 300,000,000 | 13,400 | 2.680 | 2021-03-04 |
| 503 | 2021-02-22 | 0 | -30,000 | 0.00 | 300,000,000 | 0 | 3.500 | 2021-02-18 |
| 504 | 2019-03-22 | 30,000 | 30,000 | 0.01 | 300,000,000 | 43,800 | 1.460 | 2019-03-20 |
| 505 | 2018-12-04 | 0 | -20,000 | 0.00 | 300,000,000 | 0 | 1.400 | 2018-11-30 |
| 506 | 2018-11-23 | 20,000 | -20,000 | 0.01 | 300,000,000 | 28,800 | 1.440 | 2018-11-21 |
| 507 | 2018-11-22 | 40,000 | 20,000 | 0.01 | 300,000,000 | 56,800 | 1.420 | 2018-11-20 |
| 508 | 2018-11-13 | 20,000 | -30,000 | 0.01 | 300,000,000 | 24,600 | 1.230 | 2018-11-09 |
| 509 | 2018-11-12 | 50,000 | 30,000 | 0.02 | 300,000,000 | 60,500 | 1.210 | 2018-11-08 |
| 510 | 2018-09-04 | 20,000 | -20,000 | 0.01 | 300,000,000 | 27,600 | 1.380 | 2018-08-31 |
| 511 | 2018-09-03 | 40,000 | 20,000 | 0.01 | 300,000,000 | 54,400 | 1.360 | 2018-08-30 |
| 512 | 2018-08-31 | 20,000 | -70,000 | 0.01 | 300,000,000 | 26,600 | 1.330 | 2018-08-29 |
| 513 | 2018-08-30 | 90,000 | -85,000 | 0.03 | 300,000,000 | 124,200 | 1.380 | 2018-08-28 |
| 514 | 2018-08-24 | 175,000 | 100,000 | 0.06 | 300,000,000 | 262,500 | 1.500 | 2018-08-22 |
| 515 | 2018-08-23 | 75,000 | 40,000 | 0.03 | 300,000,000 | 114,750 | 1.530 | 2018-08-21 |
| 516 | 2018-08-21 | 35,000 | 35,000 | 0.01 | 300,000,000 | 51,450 | 1.470 | 2018-08-17 |
| 517 | 2018-08-20 | 0 | 0.00 | 300,000,000 | 0 | 1.450 | 2018-08-16 | |
Copyright & disclaimer, Privacy policy