Sunwah Kingsway Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 2000-09-15 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.275 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.275 | 2025-11-10 | |||||
| 3 | 2025-08-27 | 3,923,293 | -15,000 | 0.52 | 760,261,441 | 1,078,906 | 0.275 | 2025-08-25 |
| 4 | 2025-07-17 | 3,938,293 | -10,000 | 0.52 | 760,261,441 | 1,220,871 | 0.310 | 2025-07-15 |
| 5 | 2025-07-16 | 3,948,293 | -20,000 | 0.52 | 760,261,441 | 1,302,937 | 0.330 | 2025-07-14 |
| 6 | 2025-07-15 | 3,968,293 | -60,000 | 0.52 | 760,261,441 | 1,349,220 | 0.340 | 2025-07-11 |
| 7 | 2025-07-14 | 4,028,293 | 20,000 | 0.53 | 760,261,441 | 1,168,205 | 0.290 | 2025-07-10 |
| 8 | 2025-07-10 | 4,008,293 | 20,000 | 0.53 | 760,261,441 | 1,042,156 | 0.260 | 2025-07-08 |
| 9 | 2025-07-09 | 3,988,293 | -50,000 | 0.52 | 760,261,441 | 1,017,015 | 0.255 | 2025-07-07 |
| 10 | 2025-06-30 | 4,038,293 | 100,000 | 0.53 | 760,261,441 | 953,037 | 0.236 | 2025-06-26 |
| 11 | 2024-10-08 | 3,938,293 | 400,000 | 0.53 | 744,519,306 | 1,063,339 | 0.270 | 2024-10-04 |
| 12 | 2024-10-03 | 3,538,293 | -50,000 | 0.48 | 744,519,306 | 796,116 | 0.225 | 2024-09-30 |
| 13 | 2023-01-19 | 3,588,293 | 16,993 | 0.49 | 739,571,391 | 1,112,371 | 0.310 | 2023-01-17 |
| 14 | 2022-07-22 | 3,571,300 | -2,000 | 0.49 | 730,393,209 | 1,249,955 | 0.350 | 2022-07-20 |
| 15 | 2022-01-19 | 3,573,300 | 27,612 | 0.49 | 730,393,209 | 1,375,721 | 0.385 | 2022-01-17 |
| 16 | 2021-08-11 | 3,545,688 | -35,000 | 0.49 | 719,452,868 | 1,311,905 | 0.370 | 2021-08-09 |
| 17 | 2021-05-12 | 3,580,688 | -35,000 | 0.50 | 719,452,868 | 1,360,661 | 0.380 | 2021-05-10 |
| 18 | 2021-04-21 | 3,615,688 | -10,000 | 0.50 | 719,452,868 | 1,337,805 | 0.370 | 2021-04-19 |
| 19 | 2021-04-14 | 3,625,688 | -20,000 | 0.50 | 719,452,868 | 1,287,119 | 0.355 | 2021-04-12 |
| 20 | 2021-03-26 | 3,645,688 | -3,000 | 0.51 | 719,452,868 | 1,294,219 | 0.355 | 2021-03-24 |
| 21 | 2021-03-24 | 3,648,688 | -100,000 | 0.51 | 719,452,868 | 1,313,528 | 0.360 | 2021-03-22 |
| 22 | 2021-03-22 | 3,748,688 | -177,600 | 0.52 | 719,452,868 | 1,405,758 | 0.375 | 2021-03-18 |
| 23 | 2021-03-01 | 3,926,288 | 100,000 | 0.55 | 719,452,868 | 1,590,147 | 0.405 | 2021-02-25 |
| 24 | 2021-02-19 | 3,826,288 | -455,000 | 0.53 | 719,452,868 | 1,568,778 | 0.410 | 2021-02-17 |
| 25 | 2021-01-19 | 4,281,288 | 1,100 | 0.60 | 719,452,868 | 1,669,702 | 0.390 | 2021-01-15 |
| 26 | 2020-11-05 | 4,280,188 | -20,000 | 0.60 | 712,761,496 | 1,754,877 | 0.410 | 2020-11-03 |
| 27 | 2020-10-23 | 4,300,188 | -20,000 | 0.60 | 712,761,496 | 1,806,079 | 0.420 | 2020-10-21 |
| 28 | 2020-10-22 | 4,320,188 | -100,000 | 0.61 | 712,761,496 | 1,771,277 | 0.410 | 2020-10-20 |
| 29 | 2020-10-16 | 4,420,188 | -13,113 | 0.62 | 712,761,496 | 1,812,277 | 0.410 | 2020-10-14 |
| 30 | 2020-09-24 | 4,433,301 | -30,000 | 0.62 | 712,761,496 | 1,950,652 | 0.440 | 2020-09-22 |
| 31 | 2020-07-21 | 4,463,301 | -12,500 | 0.63 | 712,761,496 | 2,097,751 | 0.470 | 2020-07-17 |
| 32 | 2020-06-15 | 4,475,801 | 30,000 | 0.63 | 712,761,496 | 2,103,626 | 0.470 | 2020-06-11 |
| 33 | 2020-06-09 | 4,445,801 | 150,000 | 0.62 | 712,761,496 | 2,133,984 | 0.480 | 2020-06-05 |
| 34 | 2020-05-22 | 4,295,801 | -5,511 | 0.60 | 712,761,496 | 2,147,901 | 0.500 | 2020-05-20 |
| 35 | 2020-05-20 | 4,301,312 | 10,000 | 0.60 | 712,761,496 | 2,193,669 | 0.510 | 2020-05-18 |
| 36 | 2020-05-18 | 4,291,312 | 20,000 | 0.60 | 712,761,496 | 2,188,569 | 0.510 | 2020-05-14 |
| 37 | 2020-04-17 | 4,271,312 | -170,000 | 0.60 | 712,761,496 | 2,221,082 | 0.520 | 2020-04-15 |
| 38 | 2020-04-15 | 4,441,312 | -4,000 | 0.62 | 712,761,496 | 2,265,069 | 0.510 | 2020-04-09 |
| 39 | 2020-03-23 | 4,445,312 | -24,000 | 0.62 | 712,761,496 | 2,222,656 | 0.500 | 2020-03-19 |
| 40 | 2020-03-20 | 4,469,312 | -6,000 | 0.63 | 712,761,496 | 2,234,656 | 0.500 | 2020-03-18 |
| 41 | 2020-02-21 | 4,475,312 | -122,000 | 0.63 | 712,761,496 | 2,327,162 | 0.520 | 2020-02-19 |
| 42 | 2020-01-23 | 4,597,312 | 2,709 | 0.65 | 712,761,496 | 2,206,710 | 0.480 | 2020-01-21 |
| 43 | 2019-12-11 | 4,594,603 | -12,500 | 0.66 | 701,446,967 | 2,159,463 | 0.470 | 2019-12-09 |
| 44 | 2019-08-07 | 4,607,103 | -67,000 | 0.66 | 701,446,967 | 2,533,907 | 0.550 | 2019-08-05 |
| 45 | 2019-07-09 | 4,674,103 | -117,000 | 0.67 | 701,446,967 | 2,757,721 | 0.590 | 2019-07-05 |
| 46 | 2019-05-07 | 4,791,103 | -5,600 | 0.68 | 701,446,967 | 3,210,039 | 0.670 | 2019-05-03 |
| 47 | 2019-04-08 | 4,796,703 | -5,000 | 0.68 | 701,446,967 | 3,453,626 | 0.720 | 2019-04-03 |
| 48 | 2019-03-22 | 4,801,703 | 17,000 | 0.68 | 701,446,967 | 3,361,192 | 0.700 | 2019-03-20 |
| 49 | 2019-03-11 | 4,784,703 | 100,000 | 0.68 | 701,446,967 | 3,253,598 | 0.680 | 2019-03-07 |
| 50 | 2019-02-27 | 4,684,703 | -10,000 | 0.67 | 701,446,967 | 3,232,445 | 0.690 | 2019-02-25 |
| 51 | 2019-02-19 | 4,694,703 | -300,000 | 0.67 | 701,446,967 | 2,816,822 | 0.600 | 2019-02-15 |
| 52 | 2019-02-15 | 4,994,703 | 300,000 | 0.71 | 701,446,967 | 3,096,716 | 0.620 | 2019-02-13 |
| 53 | 2019-01-17 | 4,694,703 | 253 | 0.67 | 701,446,967 | 2,629,034 | 0.560 | 2019-01-15 |
| 54 | 2018-10-19 | 4,694,450 | -5,000 | 0.68 | 690,163,110 | 2,863,615 | 0.610 | 2018-10-16 |
| 55 | 2018-10-11 | 4,699,450 | -200,000 | 0.68 | 690,163,110 | 3,148,632 | 0.670 | 2018-10-09 |
| 56 | 2018-10-03 | 4,899,450 | 88,000 | 0.71 | 690,163,110 | 3,576,599 | 0.730 | 2018-09-28 |
| 57 | 2018-10-02 | 4,811,450 | 20,000 | 0.70 | 690,163,110 | 3,464,244 | 0.720 | 2018-09-27 |
| 58 | 2018-09-10 | 4,791,450 | 5,000 | 0.69 | 690,163,110 | 3,833,160 | 0.800 | 2018-09-06 |
| 59 | 2018-09-03 | 4,786,450 | 10,000 | 0.69 | 690,163,110 | 3,924,889 | 0.820 | 2018-08-30 |
| 60 | 2018-07-25 | 4,776,450 | -8,000 | 0.69 | 690,163,110 | 4,346,570 | 0.910 | 2018-07-23 |
| 61 | 2018-07-09 | 4,784,450 | -30,000 | 0.69 | 690,163,110 | 4,449,539 | 0.930 | 2018-07-05 |
| 62 | 2018-05-21 | 4,814,450 | -100,000 | 0.70 | 690,163,110 | 5,055,173 | 1.050 | 2018-05-17 |
| 63 | 2018-05-16 | 4,914,450 | 8,000 | 0.71 | 690,163,110 | 4,963,595 | 1.010 | 2018-05-14 |
| 64 | 2018-05-14 | 4,906,450 | 2,000 | 0.71 | 690,163,110 | 4,955,515 | 1.010 | 2018-05-10 |
| 65 | 2018-05-09 | 4,904,450 | -131,000 | 0.71 | 690,163,110 | 4,855,406 | 0.990 | 2018-05-07 |
| 66 | 2018-04-04 | 5,035,450 | 150,000 | 0.73 | 690,163,110 | 5,136,159 | 1.020 | 2018-03-29 |
| 67 | 2018-03-26 | 4,885,450 | -180,000 | 0.71 | 690,163,110 | 5,129,723 | 1.050 | 2018-03-22 |
| 68 | 2018-03-19 | 5,065,450 | 40,000 | 0.73 | 690,163,110 | 5,673,304 | 1.120 | 2018-03-15 |
| 69 | 2018-03-15 | 5,025,450 | 1,128,250 | 0.73 | 690,163,110 | 5,427,486 | 1.080 | 2018-03-13 |
| 70 | 2018-03-07 | 3,897,200 | -40,000 | 0.71 | 552,130,488 | 4,053,088 | 1.040 | 2018-03-05 |
| 71 | 2018-03-05 | 3,937,200 | 30,000 | 0.71 | 552,130,488 | 4,094,688 | 1.040 | 2018-03-01 |
| 72 | 2018-02-28 | 3,907,200 | -53,000 | 0.71 | 552,130,488 | 4,141,632 | 1.060 | 2018-02-26 |
| 73 | 2018-02-27 | 3,960,200 | -350,000 | 0.72 | 552,130,488 | 4,197,812 | 1.060 | 2018-02-23 |
| 74 | 2018-02-23 | 4,310,200 | -19,000 | 0.78 | 552,130,488 | 4,568,812 | 1.060 | 2018-02-21 |
| 75 | 2018-02-22 | 4,329,200 | -1,000 | 0.78 | 552,130,488 | 4,588,952 | 1.060 | 2018-02-20 |
| 76 | 2018-02-20 | 4,330,200 | -100,000 | 0.78 | 552,130,488 | 4,460,106 | 1.030 | 2018-02-13 |
| 77 | 2018-02-13 | 4,430,200 | -81,000 | 0.80 | 552,130,488 | 4,474,502 | 1.010 | 2018-02-09 |
| 78 | 2018-02-08 | 4,511,200 | -95,000 | 0.82 | 552,130,488 | 4,601,424 | 1.020 | 2018-02-06 |
| 79 | 2018-02-06 | 4,606,200 | -91,000 | 0.83 | 552,130,488 | 4,928,634 | 1.070 | 2018-02-02 |
| 80 | 2018-01-26 | 4,697,200 | 100,000 | 0.85 | 552,130,488 | 5,119,948 | 1.090 | 2018-01-24 |
| 81 | 2018-01-25 | 4,597,200 | -132,000 | 0.83 | 552,130,488 | 5,102,892 | 1.110 | 2018-01-23 |
| 82 | 2018-01-24 | 4,729,200 | 127,000 | 0.86 | 552,130,488 | 5,154,828 | 1.090 | 2018-01-22 |
| 83 | 2018-01-23 | 4,602,200 | 50,000 | 0.83 | 552,130,488 | 4,924,354 | 1.070 | 2018-01-19 |
| 84 | 2018-01-17 | 4,552,200 | 60,000 | 0.82 | 552,130,488 | 4,825,332 | 1.060 | 2018-01-15 |
| 85 | 2018-01-12 | 4,492,200 | 100,000 | 0.81 | 552,130,488 | 4,851,576 | 1.080 | 2018-01-10 |
| 86 | 2017-12-14 | 4,392,200 | -20,000 | 0.80 | 552,130,488 | 4,523,966 | 1.030 | 2017-12-12 |
| 87 | 2017-12-08 | 4,412,200 | -10,000 | 0.80 | 552,130,488 | 4,721,054 | 1.070 | 2017-12-06 |
| 88 | 2017-11-27 | 4,422,200 | 100,000 | 0.80 | 552,130,488 | 5,129,752 | 1.160 | 2017-11-23 |
| 89 | 2017-10-25 | 4,322,200 | -30,000 | 0.78 | 552,130,488 | 5,143,418 | 1.190 | 2017-10-23 |
| 90 | 2017-10-19 | 4,352,200 | 84,000 | 0.79 | 552,130,488 | 5,179,118 | 1.190 | 2017-10-17 |
| 91 | 2017-10-12 | 4,268,200 | 100,000 | 0.77 | 552,130,488 | 5,335,250 | 1.250 | 2017-10-10 |
| 92 | 2017-10-11 | 4,168,200 | 60,000 | 0.75 | 552,130,488 | 5,251,932 | 1.260 | 2017-10-09 |
| 93 | 2017-09-12 | 4,108,200 | -4,000 | 0.74 | 552,130,488 | 4,806,594 | 1.170 | 2017-09-08 |
| 94 | 2017-09-08 | 4,112,200 | -10,000 | 0.74 | 552,130,488 | 4,811,274 | 1.170 | 2017-09-06 |
| 95 | 2017-09-07 | 4,122,200 | -30,000 | 0.75 | 552,130,488 | 4,822,974 | 1.170 | 2017-09-05 |
| 96 | 2017-08-30 | 4,152,200 | -3,000 | 0.75 | 552,130,488 | 4,899,596 | 1.180 | 2017-08-28 |
| 97 | 2017-08-21 | 4,155,200 | -20,000 | 0.75 | 552,130,488 | 4,986,240 | 1.200 | 2017-08-17 |
| 98 | 2017-08-17 | 4,175,200 | 4,000 | 0.76 | 552,130,488 | 4,843,232 | 1.160 | 2017-08-15 |
| 99 | 2017-07-03 | 4,171,200 | -10,000 | 0.76 | 552,130,488 | 4,922,016 | 1.180 | 2017-06-29 |
| 100 | 2017-06-30 | 4,181,200 | -11,000 | 0.76 | 552,130,488 | 4,892,004 | 1.170 | 2017-06-28 |
| 101 | 2017-06-23 | 4,192,200 | 135,000 | 0.76 | 552,130,488 | 5,072,562 | 1.210 | 2017-06-21 |
| 102 | 2017-06-22 | 4,057,200 | 85,000 | 0.73 | 552,130,488 | 4,949,784 | 1.220 | 2017-06-20 |
| 103 | 2017-06-13 | 3,972,200 | 85,000 | 0.72 | 552,130,488 | 4,925,528 | 1.240 | 2017-06-09 |
| 104 | 2017-05-29 | 3,887,200 | -2,000 | 0.70 | 552,130,488 | 4,975,616 | 1.280 | 2017-05-25 |
| 105 | 2017-05-26 | 3,889,200 | -3,000 | 0.70 | 552,130,488 | 4,511,472 | 1.160 | 2017-05-24 |
| 106 | 2017-05-17 | 3,892,200 | 4,000 | 0.70 | 552,130,488 | 4,592,796 | 1.180 | 2017-05-15 |
| 107 | 2017-05-15 | 3,888,200 | -200 | 0.70 | 552,130,488 | 4,704,722 | 1.210 | 2017-05-11 |
| 108 | 2017-05-09 | 3,888,400 | -40,000 | 0.70 | 552,130,488 | 4,627,196 | 1.190 | 2017-05-05 |
| 109 | 2017-04-18 | 3,928,400 | -100,000 | 0.71 | 552,130,488 | 5,028,352 | 1.280 | 2017-04-12 |
| 110 | 2017-04-10 | 4,028,400 | -44,000 | 0.73 | 552,130,488 | 5,196,636 | 1.290 | 2017-04-06 |
| 111 | 2017-04-07 | 4,072,400 | 176,000 | 0.74 | 552,130,488 | 5,171,948 | 1.270 | 2017-04-05 |
| 112 | 2017-03-27 | 3,896,400 | -10,000 | 0.71 | 552,130,488 | 5,221,176 | 1.340 | 2017-03-23 |
| 113 | 2017-03-24 | 3,906,400 | 60,000 | 0.71 | 552,130,488 | 5,234,576 | 1.340 | 2017-03-22 |
| 114 | 2017-03-23 | 3,846,400 | 100,000 | 0.70 | 552,130,488 | 5,154,176 | 1.340 | 2017-03-21 |
| 115 | 2017-03-20 | 3,746,400 | -19,000 | 0.68 | 552,130,488 | 5,132,568 | 1.370 | 2017-03-16 |
| 116 | 2017-03-08 | 3,765,400 | -8,000 | 0.68 | 552,130,488 | 5,309,214 | 1.410 | 2017-03-06 |
| 117 | 2017-02-23 | 3,773,400 | -40,000 | 0.68 | 552,130,488 | 5,509,164 | 1.460 | 2017-02-21 |
| 118 | 2017-02-21 | 3,813,400 | 20,000 | 0.69 | 552,130,488 | 5,720,100 | 1.500 | 2017-02-17 |
| 119 | 2017-02-10 | 3,793,400 | -73,000 | 0.69 | 552,130,488 | 5,765,968 | 1.520 | 2017-02-08 |
| 120 | 2017-02-02 | 3,866,400 | 46,000 | 0.70 | 552,130,488 | 5,451,624 | 1.410 | 2017-01-26 |
| 121 | 2017-01-26 | 3,820,400 | 11,000 | 0.69 | 552,130,488 | 5,157,540 | 1.350 | 2017-01-24 |
| 122 | 2017-01-25 | 3,809,400 | -60,000 | 0.69 | 552,130,488 | 5,142,690 | 1.350 | 2017-01-23 |
| 123 | 2017-01-23 | 3,869,400 | -10,000 | 0.70 | 552,130,488 | 5,146,302 | 1.330 | 2017-01-19 |
| 124 | 2017-01-11 | 3,879,400 | 70,000 | 0.70 | 552,130,488 | 5,314,778 | 1.370 | 2017-01-09 |
| 125 | 2017-01-06 | 3,809,400 | 30,000 | 0.69 | 552,130,488 | 5,180,784 | 1.360 | 2017-01-04 |
| 126 | 2016-12-30 | 3,779,400 | -17,000 | 0.68 | 552,130,488 | 5,215,572 | 1.380 | 2016-12-28 |
| 127 | 2016-12-29 | 3,796,400 | 63,000 | 0.69 | 552,130,488 | 5,276,996 | 1.390 | 2016-12-23 |
| 128 | 2016-12-20 | 3,733,400 | 17,000 | 0.68 | 552,130,488 | 5,338,762 | 1.430 | 2016-12-16 |
| 129 | 2016-12-14 | 3,716,400 | -15,000 | 0.67 | 552,130,488 | 5,425,944 | 1.460 | 2016-12-12 |
| 130 | 2016-12-08 | 3,731,400 | -20,000 | 0.68 | 552,130,488 | 6,082,182 | 1.630 | 2016-12-06 |
| 131 | 2016-12-07 | 3,751,400 | -13,000 | 0.68 | 552,130,488 | 6,189,810 | 1.650 | 2016-12-05 |
| 132 | 2016-12-06 | 3,764,400 | -80,000 | 0.68 | 552,130,488 | 6,474,768 | 1.720 | 2016-12-02 |
| 133 | 2016-12-05 | 3,844,400 | 31,000 | 0.70 | 552,130,488 | 6,266,372 | 1.630 | 2016-12-01 |
| 134 | 2016-12-02 | 3,813,400 | -65,000 | 0.69 | 552,130,488 | 6,368,378 | 1.670 | 2016-11-30 |
| 135 | 2016-12-01 | 3,878,400 | 16,000 | 0.70 | 552,130,488 | 6,593,280 | 1.700 | 2016-11-29 |
| 136 | 2016-11-30 | 3,862,400 | 94,000 | 0.70 | 552,130,488 | 6,990,944 | 1.810 | 2016-11-28 |
| 137 | 2016-11-29 | 3,768,400 | -18,000 | 0.68 | 552,130,488 | 6,971,540 | 1.850 | 2016-11-25 |
| 138 | 2016-11-28 | 3,786,400 | -49,000 | 0.69 | 552,130,488 | 6,966,976 | 1.840 | 2016-11-24 |
| 139 | 2016-11-25 | 3,835,400 | 15,000 | 0.69 | 552,130,488 | 7,057,136 | 1.840 | 2016-11-23 |
| 140 | 2016-11-24 | 3,820,400 | -117,000 | 0.69 | 552,130,488 | 7,182,352 | 1.880 | 2016-11-22 |
| 141 | 2016-11-23 | 3,937,400 | 55,000 | 0.71 | 552,130,488 | 7,402,312 | 1.880 | 2016-11-21 |
| 142 | 2016-11-22 | 3,882,400 | 390,000 | 0.70 | 552,130,488 | 7,337,736 | 1.890 | 2016-11-18 |
| 143 | 2016-11-21 | 3,492,400 | 95,000 | 0.63 | 552,130,488 | 6,460,940 | 1.850 | 2016-11-17 |
| 144 | 2016-11-18 | 3,397,400 | 143,000 | 0.62 | 552,130,488 | 5,809,554 | 1.710 | 2016-11-16 |
| 145 | 2016-11-08 | 3,254,400 | 20,000 | 0.59 | 552,130,488 | 4,881,600 | 1.500 | 2016-11-04 |
| 146 | 2016-11-04 | 3,234,400 | -30,000 | 0.59 | 552,130,488 | 4,754,568 | 1.470 | 2016-11-02 |
| 147 | 2016-11-02 | 3,264,400 | 30,000 | 0.59 | 552,130,488 | 4,961,888 | 1.520 | 2016-10-31 |
| 148 | 2016-10-31 | 3,234,400 | -44,000 | 0.59 | 552,130,488 | 4,916,288 | 1.520 | 2016-10-27 |
| 149 | 2016-10-27 | 3,278,400 | -60,000 | 0.59 | 552,130,488 | 5,048,736 | 1.540 | 2016-10-25 |
| 150 | 2016-10-13 | 3,338,400 | -84,000 | 0.60 | 552,130,488 | 4,974,216 | 1.490 | 2016-10-11 |
| 151 | 2016-10-12 | 3,422,400 | 40,000 | 0.62 | 552,130,488 | 5,202,048 | 1.520 | 2016-10-07 |
| 152 | 2016-10-11 | 3,382,400 | 81,000 | 0.61 | 552,130,488 | 4,836,832 | 1.430 | 2016-10-06 |
| 153 | 2016-10-04 | 3,301,400 | 8,000 | 0.60 | 552,130,488 | 4,555,932 | 1.380 | 2016-09-30 |
| 154 | 2016-09-30 | 3,293,400 | -16,000 | 0.60 | 552,130,488 | 4,610,760 | 1.400 | 2016-09-28 |
| 155 | 2016-09-23 | 3,309,400 | 10,000 | 0.60 | 552,130,488 | 4,765,536 | 1.440 | 2016-09-21 |
| 156 | 2016-09-20 | 3,299,400 | 119,000 | 0.60 | 552,130,488 | 4,784,130 | 1.450 | 2016-09-15 |
| 157 | 2016-09-19 | 3,180,400 | 60,000 | 0.58 | 552,130,488 | 4,675,188 | 1.470 | 2016-09-14 |
| 158 | 2016-09-15 | 3,120,400 | -84,000 | 0.57 | 552,130,488 | 4,524,580 | 1.450 | 2016-09-13 |
| 159 | 2016-09-14 | 3,204,400 | 38,000 | 0.58 | 552,130,488 | 4,742,512 | 1.480 | 2016-09-12 |
| 160 | 2016-09-13 | 3,166,400 | -8,000 | 0.57 | 552,130,488 | 4,844,592 | 1.530 | 2016-09-09 |
| 161 | 2016-09-06 | 3,174,400 | 102,000 | 0.57 | 552,130,488 | 4,475,904 | 1.410 | 2016-09-02 |
| 162 | 2016-09-05 | 3,072,400 | 50,000 | 0.56 | 552,130,488 | 4,362,808 | 1.420 | 2016-09-01 |
| 163 | 2016-08-31 | 3,022,400 | 39,000 | 0.55 | 552,130,488 | 4,322,032 | 1.430 | 2016-08-29 |
| 164 | 2016-08-30 | 2,983,400 | 50,000 | 0.54 | 552,130,488 | 4,266,262 | 1.430 | 2016-08-26 |
| 165 | 2016-08-29 | 2,933,400 | 52,000 | 0.53 | 552,130,488 | 4,194,762 | 1.430 | 2016-08-25 |
| 166 | 2016-08-25 | 2,881,400 | -180,000 | 0.52 | 552,130,488 | 4,091,588 | 1.420 | 2016-08-23 |
| 167 | 2016-08-24 | 3,061,400 | -35,000 | 0.55 | 552,130,488 | 4,439,030 | 1.450 | 2016-08-22 |
| 168 | 2016-08-22 | 3,096,400 | 8,000 | 0.56 | 552,130,488 | 4,613,636 | 1.490 | 2016-08-18 |
| 169 | 2016-08-18 | 3,088,400 | 50,000 | 0.56 | 552,130,488 | 4,725,252 | 1.530 | 2016-08-16 |
| 170 | 2016-08-17 | 3,038,400 | 68,000 | 0.55 | 552,130,488 | 4,709,520 | 1.550 | 2016-08-15 |
| 171 | 2016-08-16 | 2,970,400 | 110,000 | 0.54 | 552,130,488 | 4,455,600 | 1.500 | 2016-08-12 |
| 172 | 2016-08-15 | 2,860,400 | 100,000 | 0.52 | 552,130,488 | 4,319,204 | 1.510 | 2016-08-11 |
| 173 | 2016-07-27 | 2,760,400 | -50,000 | 0.50 | 552,130,488 | 4,140,600 | 1.500 | 2016-07-25 |
| 174 | 2016-07-21 | 2,810,400 | -10,000 | 0.51 | 552,130,488 | 3,990,768 | 1.420 | 2016-07-19 |
| 175 | 2016-07-20 | 2,820,400 | -5,000 | 0.51 | 552,130,488 | 4,061,376 | 1.440 | 2016-07-18 |
| 176 | 2016-07-18 | 2,825,400 | -10,000 | 0.51 | 552,130,488 | 3,899,052 | 1.380 | 2016-07-14 |
| 177 | 2016-07-15 | 2,835,400 | -5,000 | 0.51 | 552,130,488 | 3,912,852 | 1.380 | 2016-07-13 |
| 178 | 2016-07-13 | 2,840,400 | -69,000 | 0.51 | 552,130,488 | 3,948,156 | 1.390 | 2016-07-11 |
| 179 | 2016-07-08 | 2,909,400 | -128,000 | 0.53 | 552,130,488 | 4,218,630 | 1.450 | 2016-07-06 |
| 180 | 2016-07-04 | 3,037,400 | 20,000 | 0.55 | 552,130,488 | 3,918,246 | 1.290 | 2016-06-29 |
| 181 | 2016-06-28 | 3,017,400 | 6,000 | 0.55 | 552,130,488 | 3,832,098 | 1.270 | 2016-06-24 |
| 182 | 2016-06-27 | 3,011,400 | 53,000 | 0.55 | 552,130,488 | 3,914,820 | 1.300 | 2016-06-23 |
| 183 | 2016-06-24 | 2,958,400 | 50,000 | 0.54 | 552,130,488 | 3,993,840 | 1.350 | 2016-06-22 |
| 184 | 2016-06-20 | 2,908,400 | -5,000 | 0.53 | 552,130,488 | 3,693,668 | 1.270 | 2016-06-16 |
| 185 | 2016-06-15 | 2,913,400 | 15,000 | 0.53 | 552,130,488 | 3,845,688 | 1.320 | 2016-06-13 |
| 186 | 2016-06-07 | 2,898,400 | 239,000 | 0.52 | 552,130,488 | 4,289,632 | 1.480 | 2016-06-03 |
| 187 | 2016-06-06 | 2,659,400 | 50,000 | 0.48 | 552,130,488 | 4,095,476 | 1.540 | 2016-06-02 |
| 188 | 2016-06-03 | 2,609,400 | 11,000 | 0.47 | 552,130,488 | 3,600,972 | 1.380 | 2016-06-01 |
| 189 | 2016-06-02 | 2,598,400 | 15,000 | 0.47 | 552,130,488 | 3,637,760 | 1.400 | 2016-05-31 |
| 190 | 2016-05-05 | 2,583,400 | 24,000 | 0.47 | 552,130,488 | 3,900,934 | 1.510 | 2016-05-03 |
| 191 | 2016-05-04 | 2,559,400 | -18,000 | 0.46 | 552,130,488 | 3,787,912 | 1.480 | 2016-04-29 |
| 192 | 2016-04-29 | 2,577,400 | 4,000 | 0.47 | 552,130,488 | 3,763,004 | 1.460 | 2016-04-27 |
| 193 | 2016-04-22 | 2,573,400 | -26,000 | 0.47 | 552,130,488 | 3,937,302 | 1.530 | 2016-04-20 |
| 194 | 2016-04-21 | 2,599,400 | 20,000 | 0.47 | 552,130,488 | 4,159,040 | 1.600 | 2016-04-19 |
| 195 | 2016-04-20 | 2,579,400 | -95,000 | 0.47 | 552,130,488 | 3,998,070 | 1.550 | 2016-04-18 |
| 196 | 2016-04-19 | 2,674,400 | -4,000 | 0.48 | 552,130,488 | 3,663,928 | 1.370 | 2016-04-15 |
| 197 | 2016-04-15 | 2,678,400 | -117,000 | 0.49 | 552,130,488 | 3,722,976 | 1.390 | 2016-04-13 |
| 198 | 2016-04-14 | 2,795,400 | 88,000 | 0.51 | 552,130,488 | 3,745,836 | 1.340 | 2016-04-12 |
| 199 | 2016-04-13 | 2,707,400 | 50,000 | 0.49 | 552,130,488 | 3,627,916 | 1.340 | 2016-04-11 |
| 200 | 2016-04-12 | 2,657,400 | 75,000 | 0.48 | 552,130,488 | 3,534,342 | 1.330 | 2016-04-08 |
| 201 | 2016-04-11 | 2,582,400 | 73,000 | 0.47 | 552,130,488 | 3,434,592 | 1.330 | 2016-04-07 |
| 202 | 2016-04-05 | 2,509,400 | 60,000 | 0.45 | 552,130,488 | 3,513,160 | 1.400 | 2016-03-31 |
| 203 | 2016-03-30 | 2,449,400 | 73,000 | 0.44 | 552,130,488 | 3,429,160 | 1.400 | 2016-03-24 |
| 204 | 2016-03-29 | 2,376,400 | -10,000 | 0.43 | 552,130,488 | 3,279,432 | 1.380 | 2016-03-23 |
| 205 | 2016-03-23 | 2,386,400 | 10,000 | 0.43 | 552,130,488 | 3,388,688 | 1.420 | 2016-03-21 |
| 206 | 2016-03-15 | 2,376,400 | -20,000 | 0.43 | 552,130,488 | 3,255,668 | 1.370 | 2016-03-11 |
| 207 | 2016-03-10 | 2,396,400 | 5,000 | 0.43 | 552,130,488 | 3,211,176 | 1.340 | 2016-03-08 |
| 208 | 2016-03-09 | 2,391,400 | -104,000 | 0.43 | 552,130,488 | 3,300,132 | 1.380 | 2016-03-07 |
| 209 | 2016-03-08 | 2,495,400 | -8,000 | 0.45 | 552,130,488 | 3,343,836 | 1.340 | 2016-03-04 |
| 210 | 2016-03-07 | 2,503,400 | 54,000 | 0.45 | 552,130,488 | 3,229,386 | 1.290 | 2016-03-03 |
| 211 | 2016-03-04 | 2,449,400 | 1,000 | 0.44 | 552,130,488 | 3,061,750 | 1.250 | 2016-03-02 |
| 212 | 2016-02-19 | 2,448,400 | -20,000 | 0.44 | 552,130,488 | 2,668,756 | 1.090 | 2016-02-17 |
| 213 | 2016-02-17 | 2,468,400 | 11,000 | 0.45 | 552,130,488 | 2,665,872 | 1.080 | 2016-02-15 |
| 214 | 2016-02-16 | 2,457,400 | -10,000 | 0.45 | 552,130,488 | 2,604,844 | 1.060 | 2016-02-12 |
| 215 | 2016-01-21 | 2,467,400 | -10,000 | 0.45 | 552,130,488 | 3,010,228 | 1.220 | 2016-01-19 |
| 216 | 2016-01-13 | 2,477,400 | -2,000 | 0.45 | 552,130,488 | 3,146,298 | 1.270 | 2016-01-11 |
| 217 | 2016-01-12 | 2,479,400 | 65,000 | 0.45 | 552,130,488 | 3,347,190 | 1.350 | 2016-01-08 |
| 218 | 2016-01-07 | 2,414,400 | -85,000 | 0.44 | 552,130,488 | 3,549,168 | 1.470 | 2016-01-05 |
| 219 | 2016-01-04 | 2,499,400 | -53,000 | 0.45 | 552,130,488 | 3,774,094 | 1.510 | 2015-12-29 |
| 220 | 2015-12-29 | 2,552,400 | -15,000 | 0.46 | 552,130,488 | 3,879,648 | 1.520 | 2015-12-23 |
| 221 | 2015-11-27 | 2,567,400 | 37,000 | 0.46 | 552,130,488 | 3,876,774 | 1.510 | 2015-11-25 |
| 222 | 2015-11-26 | 2,530,400 | -100,000 | 0.46 | 552,130,488 | 3,846,208 | 1.520 | 2015-11-24 |
| 223 | 2015-11-23 | 2,630,400 | -40,000 | 0.48 | 552,130,488 | 3,998,208 | 1.520 | 2015-11-19 |
| 224 | 2015-11-20 | 2,670,400 | 64,000 | 0.48 | 552,130,488 | 4,005,600 | 1.500 | 2015-11-18 |
| 225 | 2015-11-19 | 2,606,400 | 35,000 | 0.47 | 552,130,488 | 3,909,600 | 1.500 | 2015-11-17 |
| 226 | 2015-11-18 | 2,571,400 | 166,000 | 0.47 | 552,130,488 | 3,857,100 | 1.500 | 2015-11-16 |
| 227 | 2015-11-13 | 2,405,400 | 100,000 | 0.44 | 552,130,488 | 4,065,126 | 1.690 | 2015-11-11 |
| 228 | 2015-11-12 | 2,305,400 | -49,000 | 0.42 | 552,130,488 | 3,780,856 | 1.640 | 2015-11-10 |
| 229 | 2015-11-11 | 2,354,400 | 50,000 | 0.43 | 552,130,488 | 3,955,392 | 1.680 | 2015-11-09 |
| 230 | 2015-11-10 | 2,304,400 | 30,000 | 0.42 | 552,130,488 | 4,032,700 | 1.750 | 2015-11-06 |
| 231 | 2015-11-09 | 2,274,400 | 5,000 | 0.41 | 552,130,488 | 3,730,016 | 1.640 | 2015-11-05 |
| 232 | 2015-11-06 | 2,269,400 | 17,000 | 0.41 | 552,130,488 | 3,789,898 | 1.670 | 2015-11-04 |
| 233 | 2015-10-30 | 2,252,400 | -3,000 | 0.41 | 552,130,488 | 3,558,792 | 1.580 | 2015-10-28 |
| 234 | 2015-10-29 | 2,255,400 | -4,000 | 0.41 | 552,130,488 | 3,631,194 | 1.610 | 2015-10-27 |
| 235 | 2015-10-23 | 2,259,400 | -14,000 | 0.41 | 552,130,488 | 3,705,416 | 1.640 | 2015-10-20 |
| 236 | 2015-10-20 | 2,273,400 | 8,000 | 0.41 | 552,130,488 | 3,887,514 | 1.710 | 2015-10-16 |
| 237 | 2015-10-19 | 2,265,400 | 11,000 | 0.41 | 552,130,488 | 3,873,834 | 1.710 | 2015-10-15 |
| 238 | 2015-10-14 | 2,254,400 | -31,000 | 0.41 | 552,130,488 | 3,855,024 | 1.710 | 2015-10-12 |
| 239 | 2015-10-09 | 2,285,400 | -99,000 | 0.41 | 552,130,488 | 3,702,348 | 1.620 | 2015-10-07 |
| 240 | 2015-10-07 | 2,384,400 | 81,000 | 0.43 | 552,130,488 | 3,576,600 | 1.500 | 2015-10-05 |
| 241 | 2015-10-02 | 2,303,400 | 78,000 | 0.42 | 552,130,488 | 3,339,930 | 1.450 | 2015-09-29 |
| 242 | 2015-09-24 | 2,225,400 | 50,000 | 0.40 | 552,130,488 | 3,538,386 | 1.590 | 2015-09-22 |
| 243 | 2015-09-22 | 2,175,400 | 60,000 | 0.39 | 552,130,488 | 3,437,132 | 1.580 | 2015-09-18 |
| 244 | 2015-09-21 | 2,115,400 | 7,000 | 0.38 | 552,130,488 | 3,321,178 | 1.570 | 2015-09-17 |
| 245 | 2015-09-16 | 2,108,400 | -5,000 | 0.38 | 552,130,488 | 3,331,272 | 1.580 | 2015-09-14 |
| 246 | 2015-09-11 | 2,113,400 | -20,000 | 0.38 | 552,130,488 | 3,487,110 | 1.650 | 2015-09-09 |
| 247 | 2015-09-10 | 2,133,400 | 20,000 | 0.39 | 552,130,488 | 3,242,768 | 1.520 | 2015-09-08 |
| 248 | 2015-09-07 | 2,113,400 | 49,000 | 0.38 | 552,130,488 | 2,958,760 | 1.400 | 2015-09-02 |
| 249 | 2015-09-04 | 2,064,400 | 13,000 | 0.37 | 552,130,488 | 2,972,736 | 1.440 | 2015-09-01 |
| 250 | 2015-09-02 | 2,051,400 | 17,000 | 0.37 | 552,130,488 | 3,077,100 | 1.500 | 2015-08-31 |
| 251 | 2015-09-01 | 2,034,400 | -66,000 | 0.37 | 552,130,488 | 3,275,384 | 1.610 | 2015-08-28 |
| 252 | 2015-08-31 | 2,100,400 | 40,000 | 0.38 | 552,130,488 | 3,234,616 | 1.540 | 2015-08-27 |
| 253 | 2015-08-28 | 2,060,400 | -225,000 | 0.37 | 552,130,488 | 2,966,976 | 1.440 | 2015-08-26 |
| 254 | 2015-08-27 | 2,285,400 | 149,000 | 0.41 | 552,130,488 | 3,108,144 | 1.360 | 2015-08-25 |
| 255 | 2015-08-26 | 2,136,400 | 121,000 | 0.39 | 552,130,488 | 3,097,780 | 1.450 | 2015-08-24 |
| 256 | 2015-08-20 | 2,015,400 | -50,000 | 0.37 | 552,130,488 | 4,030,800 | 2.000 | 2015-08-18 |
| 257 | 2015-08-12 | 2,065,400 | -84,000 | 0.37 | 552,130,488 | 4,956,960 | 2.400 | 2015-08-10 |
| 258 | 2015-08-10 | 2,149,400 | 10,000 | 0.39 | 552,130,488 | 4,965,114 | 2.310 | 2015-08-06 |
| 259 | 2015-08-07 | 2,139,400 | -10,000 | 0.39 | 552,130,488 | 4,920,620 | 2.300 | 2015-08-05 |
| 260 | 2015-08-05 | 2,149,400 | -6,000 | 0.39 | 552,130,488 | 5,029,596 | 2.340 | 2015-08-03 |
| 261 | 2015-07-30 | 2,155,400 | 60,000 | 0.39 | 552,130,488 | 5,172,960 | 2.400 | 2015-07-28 |
| 262 | 2015-07-29 | 2,095,400 | -180,000 | 0.38 | 552,130,488 | 5,091,822 | 2.430 | 2015-07-27 |
| 263 | 2015-07-28 | 2,275,400 | -14,000 | 0.41 | 552,130,488 | 6,029,810 | 2.650 | 2015-07-24 |
| 264 | 2015-07-22 | 2,289,400 | 10,000 | 0.41 | 552,130,488 | 6,295,850 | 2.750 | 2015-07-20 |
| 265 | 2015-07-20 | 2,279,400 | -10,000 | 0.41 | 552,130,488 | 6,268,350 | 2.750 | 2015-07-16 |
| 266 | 2015-07-17 | 2,289,400 | -17,000 | 0.41 | 552,130,488 | 6,181,380 | 2.700 | 2015-07-15 |
| 267 | 2015-07-16 | 2,306,400 | -31,000 | 0.42 | 552,130,488 | 6,803,880 | 2.950 | 2015-07-14 |
| 268 | 2015-07-15 | 2,337,400 | -92,000 | 0.42 | 552,130,488 | 6,427,850 | 2.750 | 2015-07-13 |
| 269 | 2015-07-14 | 2,429,400 | -24,000 | 0.44 | 552,130,488 | 5,733,384 | 2.360 | 2015-07-10 |
| 270 | 2015-07-13 | 2,453,400 | -101,000 | 0.44 | 552,130,488 | 5,397,480 | 2.200 | 2015-07-09 |
| 271 | 2015-07-10 | 2,554,400 | 66,000 | 0.49 | 523,130,488 | 3,984,864 | 1.560 | 2015-07-08 |
| 272 | 2015-07-09 | 2,488,400 | 130,000 | 0.48 | 523,130,488 | 5,076,336 | 2.040 | 2015-07-07 |
| 273 | 2015-07-08 | 2,358,400 | -103,000 | 0.45 | 523,130,488 | 6,485,600 | 2.750 | 2015-07-06 |
| 274 | 2015-07-07 | 2,461,400 | 14,000 | 0.47 | 523,130,488 | 7,630,340 | 3.100 | 2015-07-03 |
| 275 | 2015-07-06 | 2,447,400 | 1,000 | 0.47 | 523,130,488 | 8,688,270 | 3.550 | 2015-07-02 |
| 276 | 2015-07-02 | 2,446,400 | 26,000 | 0.47 | 523,130,488 | 9,051,680 | 3.700 | 2015-06-29 |
| 277 | 2015-06-30 | 2,420,400 | 127,000 | 0.46 | 523,130,488 | 9,318,540 | 3.850 | 2015-06-26 |
| 278 | 2015-06-29 | 2,293,400 | -472,000 | 0.44 | 523,130,488 | 9,173,600 | 4.000 | 2015-06-25 |
| 279 | 2015-06-26 | 2,765,400 | -114,000 | 0.53 | 523,130,488 | 10,231,980 | 3.700 | 2015-06-24 |
| 280 | 2015-06-25 | 2,879,400 | -151,000 | 0.55 | 523,130,488 | 10,365,840 | 3.600 | 2015-06-23 |
| 281 | 2015-06-22 | 3,030,400 | -59,000 | 0.58 | 523,130,488 | 11,212,480 | 3.700 | 2015-06-18 |
| 282 | 2015-06-19 | 3,089,400 | -1,000 | 0.59 | 523,130,488 | 11,585,250 | 3.750 | 2015-06-17 |
| 283 | 2015-06-18 | 3,090,400 | 17,000 | 0.59 | 523,130,488 | 11,589,000 | 3.750 | 2015-06-16 |
| 284 | 2015-06-17 | 3,073,400 | -145,000 | 0.59 | 523,130,488 | 11,217,910 | 3.650 | 2015-06-15 |
| 285 | 2015-06-16 | 3,218,400 | -168,000 | 0.62 | 523,130,488 | 11,103,480 | 3.450 | 2015-06-12 |
| 286 | 2015-06-15 | 3,386,400 | 8,000 | 0.65 | 523,130,488 | 10,667,160 | 3.150 | 2015-06-11 |
| 287 | 2015-06-12 | 3,378,400 | -47,000 | 0.65 | 523,130,488 | 9,628,440 | 2.850 | 2015-06-10 |
| 288 | 2015-06-11 | 3,425,400 | 5,000 | 0.65 | 523,130,488 | 9,933,660 | 2.900 | 2015-06-09 |
| 289 | 2015-06-10 | 3,420,400 | -209,000 | 0.65 | 523,130,488 | 10,432,220 | 3.050 | 2015-06-08 |
| 290 | 2015-06-09 | 3,629,400 | -108,000 | 0.69 | 523,130,488 | 11,614,080 | 3.200 | 2015-06-05 |
| 291 | 2015-06-08 | 3,737,400 | -18,000 | 0.71 | 523,130,488 | 12,894,030 | 3.450 | 2015-06-04 |
| 292 | 2015-06-05 | 3,755,400 | -171,000 | 0.72 | 523,130,488 | 13,331,670 | 3.550 | 2015-06-03 |
| 293 | 2015-06-04 | 3,926,400 | 93,000 | 0.75 | 523,130,488 | 14,135,040 | 3.600 | 2015-06-02 |
| 294 | 2015-06-03 | 3,833,400 | 210,000 | 0.73 | 523,130,488 | 13,991,910 | 3.650 | 2015-06-01 |
| 295 | 2015-06-02 | 3,623,400 | -25,000 | 0.69 | 523,130,488 | 13,406,580 | 3.700 | 2015-05-29 |
| 296 | 2015-06-01 | 3,648,400 | -30,000 | 0.70 | 523,130,488 | 13,316,660 | 3.650 | 2015-05-28 |
| 297 | 2015-05-29 | 3,678,400 | 24,000 | 0.70 | 523,130,488 | 13,610,080 | 3.700 | 2015-05-27 |
| 298 | 2015-05-28 | 3,654,400 | -17,000 | 0.70 | 523,130,488 | 13,886,720 | 3.800 | 2015-05-26 |
| 299 | 2015-05-27 | 3,671,400 | 60,000 | 0.70 | 523,130,488 | 13,584,180 | 3.700 | 2015-05-22 |
| 300 | 2015-05-26 | 3,611,400 | -90,000 | 0.69 | 523,130,488 | 13,362,180 | 3.700 | 2015-05-21 |
| 301 | 2015-05-22 | 3,701,400 | -550,000 | 0.71 | 523,130,488 | 13,695,180 | 3.700 | 2015-05-20 |
| 302 | 2015-05-21 | 4,251,400 | -5,000 | 0.81 | 523,130,488 | 16,155,320 | 3.800 | 2015-05-19 |
| 303 | 2015-05-19 | 4,256,400 | 449,000 | 0.81 | 523,130,488 | 16,387,140 | 3.850 | 2015-05-15 |
| 304 | 2015-05-18 | 3,807,400 | 82,000 | 0.73 | 523,130,488 | 14,087,380 | 3.700 | 2015-05-14 |
| 305 | 2015-05-15 | 3,725,400 | 103,000 | 0.71 | 523,130,488 | 14,156,520 | 3.800 | 2015-05-13 |
| 306 | 2015-05-14 | 3,622,400 | -1,000 | 0.69 | 523,130,488 | 14,489,600 | 4.000 | 2015-05-12 |
| 307 | 2015-05-13 | 3,623,400 | 195,000 | 0.69 | 523,130,488 | 14,493,600 | 4.000 | 2015-05-11 |
| 308 | 2015-05-12 | 3,428,400 | 870,200 | 0.75 | 460,130,488 | 13,885,020 | 4.050 | 2015-05-08 |
| 309 | 2015-05-11 | 2,558,200 | 114,000 | 0.56 | 460,130,488 | 9,721,160 | 3.800 | 2015-05-07 |
| 310 | 2015-05-08 | 2,444,200 | 62,000 | 0.53 | 460,130,488 | 9,776,800 | 4.000 | 2015-05-06 |
| 311 | 2015-05-06 | 2,382,200 | -114,000 | 0.52 | 460,130,488 | 9,647,910 | 4.050 | 2015-05-04 |
| 312 | 2015-05-05 | 2,496,200 | 100,000 | 0.54 | 460,130,488 | 9,984,800 | 4.000 | 2015-04-30 |
| 313 | 2015-05-04 | 2,396,200 | 155,000 | 0.52 | 460,130,488 | 10,663,090 | 4.450 | 2015-04-29 |
| 314 | 2015-04-30 | 2,241,200 | -883,000 | 0.49 | 460,130,488 | 8,292,440 | 3.700 | 2015-04-28 |
| 315 | 2015-04-29 | 3,124,200 | -340,000 | 0.68 | 460,130,488 | 11,090,910 | 3.550 | 2015-04-27 |
| 316 | 2015-04-28 | 3,464,200 | -83,000 | 0.75 | 460,130,488 | 11,258,650 | 3.250 | 2015-04-24 |
| 317 | 2015-04-27 | 3,547,200 | 211,000 | 0.77 | 460,130,488 | 10,464,240 | 2.950 | 2015-04-23 |
| 318 | 2015-04-24 | 3,336,200 | -10,000 | 0.73 | 460,130,488 | 9,174,550 | 2.750 | 2015-04-22 |
| 319 | 2015-04-23 | 3,346,200 | 201,000 | 0.73 | 460,130,488 | 9,202,050 | 2.750 | 2015-04-21 |
| 320 | 2015-04-22 | 3,145,200 | 84,000 | 0.68 | 460,130,488 | 7,863,000 | 2.500 | 2015-04-20 |
| 321 | 2015-04-21 | 3,061,200 | 146,000 | 0.67 | 460,130,488 | 8,265,240 | 2.700 | 2015-04-17 |
| 322 | 2015-04-20 | 2,915,200 | -201,000 | 0.63 | 460,130,488 | 7,433,760 | 2.550 | 2015-04-16 |
| 323 | 2015-04-17 | 3,116,200 | 47,000 | 0.68 | 460,130,488 | 7,665,852 | 2.460 | 2015-04-15 |
| 324 | 2015-04-16 | 3,069,200 | 203,000 | 0.67 | 460,130,488 | 7,673,000 | 2.500 | 2015-04-14 |
| 325 | 2015-04-15 | 2,866,200 | 121,000 | 0.62 | 460,130,488 | 6,878,880 | 2.400 | 2015-04-13 |
| 326 | 2015-04-14 | 2,745,200 | 229,000 | 0.60 | 460,130,488 | 5,929,632 | 2.160 | 2015-04-10 |
| 327 | 2015-04-13 | 2,516,200 | 221,000 | 0.55 | 460,130,488 | 4,881,428 | 1.940 | 2015-04-09 |
| 328 | 2015-04-10 | 2,295,200 | 79,000 | 0.50 | 460,130,488 | 4,521,544 | 1.970 | 2015-04-08 |
| 329 | 2015-04-09 | 2,216,200 | -4,000 | 0.48 | 460,130,488 | 3,944,836 | 1.780 | 2015-04-02 |
| 330 | 2015-04-08 | 2,220,200 | -56,000 | 0.48 | 460,130,488 | 3,796,542 | 1.710 | 2015-04-01 |
| 331 | 2015-04-02 | 2,276,200 | -1,000 | 0.49 | 460,130,488 | 3,915,064 | 1.720 | 2015-03-31 |
| 332 | 2015-04-01 | 2,277,200 | 14,000 | 0.49 | 460,130,488 | 3,985,100 | 1.750 | 2015-03-30 |
| 333 | 2015-03-31 | 2,263,200 | 56,000 | 0.49 | 460,130,488 | 3,847,440 | 1.700 | 2015-03-27 |
| 334 | 2015-03-26 | 2,207,200 | 30,000 | 0.48 | 460,130,488 | 3,840,528 | 1.740 | 2015-03-24 |
| 335 | 2015-03-25 | 2,177,200 | 30,000 | 0.47 | 460,130,488 | 3,831,872 | 1.760 | 2015-03-23 |
| 336 | 2015-03-24 | 2,147,200 | 4,000 | 0.47 | 460,130,488 | 3,843,488 | 1.790 | 2015-03-20 |
| 337 | 2015-03-20 | 2,143,200 | -4,000 | 0.47 | 460,130,488 | 3,793,464 | 1.770 | 2015-03-18 |
| 338 | 2015-03-11 | 2,147,200 | 30,000 | 0.47 | 460,130,488 | 3,757,600 | 1.750 | 2015-03-09 |
| 339 | 2015-03-09 | 2,117,200 | -7,000 | 0.46 | 460,130,488 | 3,810,960 | 1.800 | 2015-03-05 |
| 340 | 2015-03-05 | 2,124,200 | 30,000 | 0.46 | 460,130,488 | 3,823,560 | 1.800 | 2015-03-03 |
| 341 | 2015-03-04 | 2,094,200 | 60,000 | 0.46 | 460,130,488 | 3,811,444 | 1.820 | 2015-03-02 |
| 342 | 2015-03-03 | 2,034,200 | -2,000 | 0.44 | 460,130,488 | 3,722,586 | 1.830 | 2015-02-27 |
| 343 | 2015-03-02 | 2,036,200 | 30,000 | 0.44 | 460,130,488 | 3,685,522 | 1.810 | 2015-02-26 |
| 344 | 2015-02-26 | 2,006,200 | -58,000 | 0.44 | 460,130,488 | 3,691,408 | 1.840 | 2015-02-24 |
| 345 | 2015-02-23 | 2,064,200 | -37,000 | 0.45 | 460,130,488 | 3,715,560 | 1.800 | 2015-02-16 |
| 346 | 2015-02-12 | 2,101,200 | 60,000 | 0.46 | 460,130,488 | 3,677,100 | 1.750 | 2015-02-10 |
| 347 | 2015-02-05 | 2,041,200 | 20,000 | 0.44 | 460,130,488 | 3,674,160 | 1.800 | 2015-02-03 |
| 348 | 2015-02-04 | 2,021,200 | -2,000 | 0.44 | 460,130,488 | 3,719,008 | 1.840 | 2015-02-02 |
| 349 | 2015-02-02 | 2,023,200 | 37,000 | 0.44 | 460,130,488 | 3,560,832 | 1.760 | 2015-01-29 |
| 350 | 2015-01-28 | 1,986,200 | 27,000 | 0.43 | 460,130,488 | 3,376,540 | 1.700 | 2015-01-26 |
| 351 | 2015-01-19 | 1,959,200 | 30,000 | 0.43 | 460,130,488 | 3,467,784 | 1.770 | 2015-01-15 |
| 352 | 2015-01-12 | 1,929,200 | 18,000 | 0.42 | 460,130,488 | 3,530,436 | 1.830 | 2015-01-08 |
| 353 | 2015-01-06 | 1,911,200 | 1,000 | 0.42 | 460,130,488 | 3,554,832 | 1.860 | 2015-01-02 |
| 354 | 2015-01-05 | 1,910,200 | 4,000 | 0.42 | 460,130,488 | 3,361,952 | 1.760 | 2014-12-30 |
| 355 | 2015-01-02 | 1,906,200 | 75,000 | 0.41 | 460,130,488 | 3,354,912 | 1.760 | 2014-12-29 |
| 356 | 2014-12-30 | 1,831,200 | -3,000 | 0.40 | 460,130,488 | 3,149,664 | 1.720 | 2014-12-23 |
| 357 | 2014-12-29 | 1,834,200 | -58,000 | 0.40 | 460,130,488 | 3,228,192 | 1.760 | 2014-12-22 |
| 358 | 2014-12-22 | 1,892,200 | -25,000 | 0.41 | 460,130,488 | 3,330,272 | 1.760 | 2014-12-18 |
| 359 | 2014-12-19 | 1,917,200 | 10,000 | 0.42 | 460,130,488 | 3,604,336 | 1.880 | 2014-12-17 |
| 360 | 2014-12-16 | 1,907,200 | -9,000 | 0.41 | 460,130,488 | 3,814,400 | 2.000 | 2014-12-12 |
| 361 | 2014-12-15 | 1,916,200 | -80,000 | 0.42 | 460,130,488 | 3,564,132 | 1.860 | 2014-12-11 |
| 362 | 2014-12-12 | 1,996,200 | 76,000 | 0.43 | 460,130,488 | 4,052,286 | 2.030 | 2014-12-10 |
| 363 | 2014-12-11 | 1,920,200 | -143,000 | 0.42 | 460,130,488 | 4,147,632 | 2.160 | 2014-12-09 |
| 364 | 2014-12-10 | 2,063,200 | 13,000 | 0.45 | 460,130,488 | 4,745,360 | 2.300 | 2014-12-08 |
| 365 | 2014-12-09 | 2,050,200 | 66,000 | 0.45 | 460,130,488 | 3,690,360 | 1.800 | 2014-12-05 |
| 366 | 2014-12-03 | 1,984,200 | 16,000 | 0.43 | 460,130,488 | 3,234,246 | 1.630 | 2014-12-01 |
| 367 | 2014-12-01 | 1,968,200 | 16,000 | 0.43 | 460,130,488 | 3,267,212 | 1.660 | 2014-11-27 |
| 368 | 2014-11-28 | 1,952,200 | 45,000 | 0.42 | 460,130,488 | 3,318,740 | 1.700 | 2014-11-26 |
| 369 | 2014-11-27 | 1,907,200 | -10,000 | 0.41 | 460,130,488 | 3,242,240 | 1.700 | 2014-11-25 |
| 370 | 2014-11-26 | 1,917,200 | 135,000 | 0.42 | 460,130,488 | 3,259,240 | 1.700 | 2014-11-24 |
| 371 | 2014-11-24 | 1,782,200 | 27,000 | 0.39 | 460,130,488 | 3,047,562 | 1.710 | 2014-11-20 |
| 372 | 2014-11-21 | 1,755,200 | -10,000 | 0.38 | 460,130,488 | 2,966,288 | 1.690 | 2014-11-19 |
| 373 | 2014-11-20 | 1,765,200 | 15,000 | 0.38 | 460,130,488 | 3,053,796 | 1.730 | 2014-11-18 |
| 374 | 2014-11-19 | 1,750,200 | -15,000 | 0.38 | 460,130,488 | 3,045,348 | 1.740 | 2014-11-17 |
| 375 | 2014-11-11 | 1,765,200 | -33,000 | 0.38 | 460,130,488 | 3,247,968 | 1.840 | 2014-11-07 |
| 376 | 2014-10-31 | 1,798,200 | 23,000 | 0.39 | 460,130,488 | 3,272,724 | 1.820 | 2014-10-29 |
| 377 | 2014-10-30 | 1,775,200 | 130,000 | 0.39 | 460,130,488 | 3,195,360 | 1.800 | 2014-10-28 |
| 378 | 2014-10-29 | 1,645,200 | 20,000 | 0.36 | 460,130,488 | 2,846,196 | 1.730 | 2014-10-27 |
| 379 | 2014-10-27 | 1,625,200 | -24,000 | 0.35 | 460,130,488 | 3,006,620 | 1.850 | 2014-10-23 |
| 380 | 2014-10-24 | 1,649,200 | 10,000 | 0.36 | 460,130,488 | 3,084,004 | 1.870 | 2014-10-22 |
| 381 | 2014-10-22 | 1,639,200 | 20,000 | 0.36 | 460,130,488 | 3,065,304 | 1.870 | 2014-10-20 |
| 382 | 2014-10-21 | 1,619,200 | 5,000 | 0.35 | 460,130,488 | 2,979,328 | 1.840 | 2014-10-17 |
| 383 | 2014-10-20 | 1,614,200 | 10,000 | 0.35 | 460,130,488 | 3,018,554 | 1.870 | 2014-10-16 |
| 384 | 2014-10-17 | 1,604,200 | 10,000 | 0.35 | 460,130,488 | 3,031,938 | 1.890 | 2014-10-15 |
| 385 | 2014-10-15 | 1,594,200 | -10,000 | 0.35 | 460,130,488 | 2,917,386 | 1.830 | 2014-10-13 |
| 386 | 2014-10-13 | 1,604,200 | 300,000 | 0.35 | 460,130,488 | 3,047,980 | 1.900 | 2014-10-09 |
| 387 | 2014-10-09 | 1,304,200 | 50,000 | 0.28 | 460,130,488 | 2,477,980 | 1.900 | 2014-10-07 |
| 388 | 2014-10-08 | 1,254,200 | 50,000 | 0.27 | 460,130,488 | 2,357,896 | 1.880 | 2014-10-06 |
| 389 | 2014-10-07 | 1,204,200 | 6,000 | 0.26 | 460,130,488 | 2,191,644 | 1.820 | 2014-10-03 |
| 390 | 2014-10-03 | 1,198,200 | 3,000 | 0.26 | 460,130,488 | 2,252,616 | 1.880 | 2014-09-29 |
| 391 | 2014-09-29 | 1,195,200 | -10,000 | 0.26 | 460,130,488 | 2,462,112 | 2.060 | 2014-09-25 |
| 392 | 2014-09-25 | 1,205,200 | -48,000 | 0.26 | 460,130,488 | 2,542,972 | 2.110 | 2014-09-23 |
| 393 | 2014-09-23 | 1,253,200 | 68,000 | 0.27 | 460,130,488 | 2,606,656 | 2.080 | 2014-09-19 |
| 394 | 2014-09-18 | 1,185,200 | -20,000 | 0.26 | 460,130,488 | 2,299,288 | 1.940 | 2014-09-16 |
| 395 | 2014-09-17 | 1,205,200 | -10,000 | 0.26 | 460,130,488 | 2,410,400 | 2.000 | 2014-09-15 |
| 396 | 2014-09-16 | 1,215,200 | 35,000 | 0.26 | 460,130,488 | 2,491,160 | 2.050 | 2014-09-12 |
| 397 | 2014-09-15 | 1,180,200 | 18,000 | 0.26 | 460,130,488 | 2,372,202 | 2.010 | 2014-09-11 |
| 398 | 2014-09-12 | 1,162,200 | 30,000 | 0.25 | 460,130,488 | 2,347,644 | 2.020 | 2014-09-10 |
| 399 | 2014-09-10 | 1,132,200 | 5,000 | 0.25 | 460,130,488 | 2,388,942 | 2.110 | 2014-09-05 |
| 400 | 2014-09-01 | 1,127,200 | -3,000 | 0.24 | 460,130,488 | 2,367,120 | 2.100 | 2014-08-28 |
| 401 | 2014-08-29 | 1,130,200 | -25,000 | 0.25 | 460,130,488 | 2,418,628 | 2.140 | 2014-08-27 |
| 402 | 2014-08-28 | 1,155,200 | 5,000 | 0.25 | 460,130,488 | 2,529,888 | 2.190 | 2014-08-26 |
| 403 | 2014-08-27 | 1,150,200 | -10,000 | 0.25 | 460,130,488 | 2,587,950 | 2.250 | 2014-08-25 |
| 404 | 2014-08-26 | 1,160,200 | 20,000 | 0.25 | 460,130,488 | 2,633,654 | 2.270 | 2014-08-22 |
| 405 | 2014-08-25 | 1,140,200 | 23,000 | 0.25 | 460,130,488 | 2,576,852 | 2.260 | 2014-08-21 |
| 406 | 2014-08-22 | 1,117,200 | -36,000 | 0.24 | 460,130,488 | 2,658,936 | 2.380 | 2014-08-20 |
| 407 | 2014-08-21 | 1,153,200 | 18,000 | 0.25 | 460,130,488 | 2,375,592 | 2.060 | 2014-08-19 |
| 408 | 2014-08-19 | 1,135,200 | -2,000 | 0.25 | 460,130,488 | 2,361,216 | 2.080 | 2014-08-15 |
| 409 | 2014-08-15 | 1,137,200 | -9,000 | 0.25 | 460,130,488 | 2,626,932 | 2.310 | 2014-08-13 |
| 410 | 2014-08-14 | 1,146,200 | 112,000 | 0.25 | 460,130,488 | 2,762,342 | 2.410 | 2014-08-12 |
| 411 | 2014-08-13 | 1,034,200 | -18,000 | 0.22 | 460,130,488 | 2,357,976 | 2.280 | 2014-08-11 |
| 412 | 2014-08-12 | 1,052,200 | 15,000 | 0.23 | 460,130,488 | 2,251,708 | 2.140 | 2014-08-08 |
| 413 | 2014-08-11 | 1,037,200 | -16,000 | 0.23 | 460,130,488 | 2,188,492 | 2.110 | 2014-08-07 |
| 414 | 2014-08-08 | 1,053,200 | -103,000 | 0.23 | 460,130,488 | 2,317,040 | 2.200 | 2014-08-06 |
| 415 | 2014-08-07 | 1,156,200 | 20,000 | 0.25 | 460,130,488 | 2,173,656 | 1.880 | 2014-08-05 |
| 416 | 2014-08-06 | 1,136,200 | -22,000 | 0.25 | 460,130,488 | 2,192,866 | 1.930 | 2014-08-04 |
| 417 | 2014-07-31 | 1,158,200 | -21,000 | 0.25 | 460,130,488 | 2,188,998 | 1.890 | 2014-07-29 |
| 418 | 2014-07-29 | 1,179,200 | 20,000 | 0.26 | 460,130,488 | 2,040,016 | 1.730 | 2014-07-25 |
| 419 | 2014-07-28 | 1,159,200 | -64,000 | 0.25 | 460,130,488 | 2,028,600 | 1.750 | 2014-07-24 |
| 420 | 2014-07-25 | 1,223,200 | 10,000 | 0.27 | 460,130,488 | 2,116,136 | 1.730 | 2014-07-23 |
| 421 | 2014-07-24 | 1,213,200 | -29,000 | 0.26 | 460,130,488 | 2,110,968 | 1.740 | 2014-07-22 |
| 422 | 2014-07-22 | 1,242,200 | -64,800 | 0.27 | 460,130,488 | 2,124,162 | 1.710 | 2014-07-18 |
| 423 | 2014-07-21 | 1,307,000 | -3,000 | 0.28 | 460,130,488 | 2,182,690 | 1.670 | 2014-07-17 |
| 424 | 2014-07-15 | 1,310,000 | -15,000 | 0.28 | 460,130,488 | 2,069,800 | 1.580 | 2014-07-11 |
| 425 | 2014-07-11 | 1,325,000 | 101,000 | 0.29 | 460,130,488 | 2,080,250 | 1.570 | 2014-07-09 |
| 426 | 2014-07-10 | 1,224,000 | -31,000 | 0.27 | 460,130,488 | 2,007,360 | 1.640 | 2014-07-08 |
| 427 | 2014-07-09 | 1,255,000 | 92,000 | 0.27 | 460,130,488 | 2,020,550 | 1.610 | 2014-07-07 |
| 428 | 2014-07-08 | 1,163,000 | 158,000 | 0.25 | 460,130,488 | 1,791,020 | 1.540 | 2014-07-04 |
| 429 | 2014-07-04 | 1,005,000 | 2,000 | 0.22 | 460,130,488 | 1,587,900 | 1.580 | 2014-07-02 |
| 430 | 2014-07-03 | 1,003,000 | 23,000 | 0.22 | 460,130,488 | 1,594,770 | 1.590 | 2014-06-30 |
| 431 | 2014-06-23 | 980,000 | -1,000 | 0.21 | 460,130,488 | 1,783,600 | 1.820 | 2014-06-19 |
| 432 | 2014-06-20 | 981,000 | 15,000 | 0.21 | 460,130,488 | 1,824,660 | 1.860 | 2014-06-18 |
| 433 | 2014-06-19 | 966,000 | 73,000 | 0.21 | 460,130,488 | 1,767,780 | 1.830 | 2014-06-17 |
| 434 | 2014-06-18 | 893,000 | 50,000 | 0.19 | 460,130,488 | 1,768,140 | 1.980 | 2014-06-16 |
| 435 | 2014-06-16 | 843,000 | -100,000 | 0.18 | 460,130,488 | 1,643,850 | 1.950 | 2014-06-12 |
| 436 | 2014-06-13 | 943,000 | -8,000 | 0.20 | 460,130,488 | 1,763,410 | 1.870 | 2014-06-11 |
| 437 | 2014-06-12 | 951,000 | 18,000 | 0.21 | 460,130,488 | 1,882,980 | 1.980 | 2014-06-10 |
| 438 | 2014-06-11 | 933,000 | -2,000 | 0.20 | 460,130,488 | 1,716,720 | 1.840 | 2014-06-09 |
| 439 | 2014-06-10 | 935,000 | 134,000 | 0.20 | 460,130,488 | 1,748,450 | 1.870 | 2014-06-06 |
| 440 | 2014-06-09 | 801,000 | 8,000 | 0.17 | 460,130,488 | 1,449,810 | 1.810 | 2014-06-05 |
| 441 | 2014-06-04 | 793,000 | 52,000 | 0.17 | 460,130,488 | 1,237,080 | 1.560 | 2014-05-30 |
| 442 | 2014-05-23 | 741,000 | -50,000 | 0.20 | 368,104,391 | 1,155,960 | 1.560 | 2014-05-21 |
| 443 | 2014-05-21 | 791,000 | -5,000 | 0.21 | 368,104,391 | 1,241,870 | 1.570 | 2014-05-19 |
| 444 | 2014-04-16 | 796,000 | -6,000 | 0.22 | 368,104,391 | 1,249,720 | 1.570 | 2014-04-14 |
| 445 | 2014-04-15 | 802,000 | 6,000 | 0.22 | 368,104,391 | 1,355,380 | 1.690 | 2014-04-11 |
| 446 | 2014-04-14 | 796,000 | -18,000 | 0.22 | 368,104,391 | 1,241,760 | 1.560 | 2014-04-10 |
| 447 | 2014-04-08 | 814,000 | 18,000 | 0.22 | 368,104,391 | 1,367,520 | 1.680 | 2014-04-04 |
| 448 | 2014-04-03 | 796,000 | -75,000 | 0.22 | 368,104,391 | 1,313,400 | 1.650 | 2014-04-01 |
| 449 | 2014-04-02 | 871,000 | 51,000 | 0.24 | 368,104,391 | 1,480,700 | 1.700 | 2014-03-31 |
| 450 | 2014-04-01 | 820,000 | -31,000 | 0.22 | 368,104,391 | 1,426,800 | 1.740 | 2014-03-28 |
| 451 | 2014-03-31 | 851,000 | 53,000 | 0.23 | 368,104,391 | 1,404,150 | 1.650 | 2014-03-27 |
| 452 | 2014-03-10 | 798,000 | 7,000 | 0.22 | 368,104,391 | 1,260,840 | 1.580 | 2014-03-06 |
| 453 | 2014-02-05 | 791,000 | 800 | 0.21 | 368,104,391 | 1,305,150 | 1.650 | 2014-01-29 |
| 454 | 2014-01-07 | 790,200 | -10,000 | 0.21 | 368,104,391 | 1,185,300 | 1.500 | 2014-01-03 |
| 455 | 2014-01-03 | 800,200 | -40,000 | 0.22 | 368,104,391 | 1,224,306 | 1.530 | 2013-12-30 |
| 456 | 2014-01-02 | 840,200 | -20,000 | 0.23 | 368,104,391 | 1,268,702 | 1.510 | 2013-12-27 |
| 457 | 2013-11-18 | 860,200 | -5,000 | 0.23 | 368,104,391 | 1,505,350 | 1.750 | 2013-11-14 |
| 458 | 2013-04-12 | 865,200 | 4,000 | 0.24 | 368,104,391 | 1,470,840 | 1.700 | 2013-04-10 |
| 459 | 2013-04-10 | 861,200 | -9,800 | 0.23 | 368,104,391 | 1,429,592 | 1.660 | 2013-04-08 |
| 460 | 2013-04-08 | 871,000 | 20,000 | 0.24 | 368,104,391 | 1,567,800 | 1.800 | 2013-04-03 |
| 461 | 2013-04-02 | 851,000 | 3,000 | 0.23 | 368,104,391 | 1,531,800 | 1.800 | 2013-03-27 |
| 462 | 2013-03-20 | 848,000 | 5,800 | 0.23 | 368,104,391 | 1,509,440 | 1.780 | 2013-03-18 |
| 463 | 2013-03-14 | 842,200 | 5,000 | 0.23 | 368,104,391 | 1,515,960 | 1.800 | 2013-03-12 |
| 464 | 2013-03-01 | 837,200 | 20,000 | 0.23 | 368,104,391 | 1,506,960 | 1.800 | 2013-02-27 |
| 465 | 2013-02-20 | 817,200 | -40,000 | 0.22 | 368,104,391 | 1,593,540 | 1.950 | 2013-02-18 |
| 466 | 2013-02-01 | 857,200 | 10,000 | 0.23 | 368,104,391 | 1,500,100 | 1.750 | 2013-01-30 |
| 467 | 2013-01-31 | 847,200 | 5,000 | 0.23 | 368,104,391 | 1,414,824 | 1.670 | 2013-01-29 |
| 468 | 2013-01-25 | 842,200 | 20,000 | 0.23 | 368,104,391 | 1,473,850 | 1.750 | 2013-01-23 |
| 469 | 2013-01-24 | 822,200 | -10,000 | 0.22 | 368,104,391 | 1,430,628 | 1.740 | 2013-01-22 |
| 470 | 2013-01-21 | 832,200 | 10,000 | 0.23 | 368,104,391 | 1,464,672 | 1.760 | 2013-01-17 |
| 471 | 2013-01-18 | 822,200 | 10,000 | 0.22 | 368,104,391 | 1,422,406 | 1.730 | 2013-01-16 |
| 472 | 2013-01-17 | 812,200 | 4,800 | 0.22 | 368,104,391 | 1,340,130 | 1.650 | 2013-01-15 |
| 473 | 2013-01-16 | 807,400 | -24,000 | 0.22 | 368,104,391 | 1,283,766 | 1.590 | 2013-01-14 |
| 474 | 2013-01-14 | 831,400 | 24,000 | 0.23 | 368,104,391 | 1,371,810 | 1.650 | 2013-01-10 |
| 475 | 2013-01-07 | 807,400 | -52,800 | 0.22 | 368,104,391 | 1,332,210 | 1.650 | 2013-01-03 |
| 476 | 2012-12-27 | 860,200 | -21,600 | 0.23 | 368,104,391 | 1,393,524 | 1.620 | 2012-12-20 |
| 477 | 2012-12-07 | 881,800 | -21,200 | 0.24 | 368,104,391 | 1,366,790 | 1.550 | 2012-12-05 |
| 478 | 2012-11-30 | 903,000 | -800 | 0.25 | 368,104,391 | 1,282,260 | 1.420 | 2012-11-28 |
| 479 | 2012-10-24 | 903,800 | -148,000 | 0.25 | 368,104,391 | 1,220,130 | 1.350 | 2012-10-19 |
| 480 | 2012-10-11 | 1,051,800 | -8,000 | 0.29 | 368,104,391 | 1,367,340 | 1.300 | 2012-10-09 |
| 481 | 2012-09-28 | 1,059,800 | -9,000 | 0.29 | 368,104,391 | 1,324,750 | 1.250 | 2012-09-26 |
| 482 | 2012-09-21 | 1,068,800 | 8,000 | 0.29 | 368,104,391 | 1,336,000 | 1.250 | 2012-09-19 |
| 483 | 2012-09-18 | 1,060,800 | 53,000 | 0.29 | 368,104,391 | 1,368,432 | 1.290 | 2012-09-14 |
| 484 | 2012-09-04 | 1,007,800 | -1,000 | 0.27 | 368,104,391 | 1,350,452 | 1.340 | 2012-08-31 |
| 485 | 2012-08-29 | 1,008,800 | 22,600 | 0.27 | 368,104,391 | 1,311,440 | 1.300 | 2012-08-27 |
| 486 | 2012-08-28 | 986,200 | 20,000 | 0.27 | 368,104,391 | 1,222,888 | 1.240 | 2012-08-24 |
| 487 | 2012-08-15 | 966,200 | -40,000 | 0.26 | 368,104,391 | 1,188,426 | 1.230 | 2012-08-13 |
| 488 | 2012-08-13 | 1,006,200 | -10,000 | 0.27 | 368,104,391 | 1,116,882 | 1.110 | 2012-08-09 |
| 489 | 2012-08-02 | 1,016,200 | -12,400 | 0.28 | 368,104,391 | 1,077,172 | 1.060 | 2012-07-31 |
| 490 | 2012-07-12 | 1,028,600 | 34,000 | 0.28 | 368,104,391 | 1,152,032 | 1.120 | 2012-07-10 |
| 491 | 2012-07-10 | 994,600 | 5,600 | 0.27 | 368,104,391 | 1,143,790 | 1.150 | 2012-07-06 |
| 492 | 2012-06-26 | 989,000 | -10,000 | 0.27 | 368,104,391 | 1,127,460 | 1.140 | 2012-06-22 |
| 493 | 2012-06-25 | 999,000 | -3,800 | 0.27 | 368,104,391 | 1,248,750 | 1.250 | 2012-06-21 |
| 494 | 2012-06-22 | 1,002,800 | -2,000 | 0.27 | 368,104,391 | 1,283,584 | 1.280 | 2012-06-20 |
| 495 | 2012-06-21 | 1,004,800 | -34,800 | 0.27 | 368,104,391 | 1,356,480 | 1.350 | 2012-06-19 |
| 496 | 2012-06-20 | 1,039,600 | -11,000 | 0.28 | 368,104,391 | 1,465,836 | 1.410 | 2012-06-18 |
| 497 | 2012-06-19 | 1,050,600 | -22,200 | 0.29 | 368,104,391 | 1,376,286 | 1.310 | 2012-06-15 |
| 498 | 2012-06-13 | 1,072,800 | -49,800 | 0.29 | 368,104,391 | 1,298,088 | 1.210 | 2012-06-11 |
| 499 | 2012-06-12 | 1,122,600 | -10,000 | 0.30 | 368,104,391 | 1,290,990 | 1.150 | 2012-06-08 |
| 500 | 2012-06-11 | 1,132,600 | -2,200 | 0.31 | 368,104,391 | 1,302,490 | 1.150 | 2012-06-07 |
| 501 | 2012-06-08 | 1,134,800 | -6,200 | 0.31 | 368,104,391 | 1,305,020 | 1.150 | 2012-06-06 |
| 502 | 2012-06-07 | 1,141,000 | -79,000 | 0.31 | 368,104,391 | 1,312,150 | 1.150 | 2012-06-05 |
| 503 | 2012-06-06 | 1,220,000 | -2,000 | 0.33 | 368,104,391 | 1,232,200 | 1.010 | 2012-06-04 |
| 504 | 2012-06-05 | 1,222,000 | -139,400 | 0.33 | 368,104,391 | 1,331,980 | 1.090 | 2012-06-01 |
| 505 | 2012-06-01 | 1,361,400 | 10,000 | 0.37 | 368,104,391 | 1,320,558 | 0.970 | 2012-05-30 |
| 506 | 2012-05-29 | 1,351,400 | -22,400 | 0.37 | 368,104,391 | 1,418,970 | 1.050 | 2012-05-25 |
| 507 | 2012-05-28 | 1,373,800 | -50,200 | 0.37 | 368,104,391 | 1,387,538 | 1.010 | 2012-05-24 |
| 508 | 2012-05-25 | 1,424,000 | -41,000 | 0.39 | 368,104,391 | 1,409,760 | 0.990 | 2012-05-23 |
| 509 | 2012-05-23 | 1,465,000 | 100,200 | 0.40 | 368,104,391 | 1,552,900 | 1.060 | 2012-05-21 |
| 510 | 2012-05-18 | 1,364,800 | -31,400 | 0.37 | 368,104,391 | 1,473,984 | 1.080 | 2012-05-16 |
| 511 | 2012-05-17 | 1,396,200 | -148,600 | 0.38 | 368,104,391 | 1,577,706 | 1.130 | 2012-05-15 |
| 512 | 2012-05-16 | 1,544,800 | 8,600 | 0.42 | 368,104,391 | 1,699,280 | 1.100 | 2012-05-14 |
| 513 | 2012-05-15 | 1,536,200 | -39,200 | 0.42 | 368,104,391 | 1,705,182 | 1.110 | 2012-05-11 |
| 514 | 2012-05-09 | 1,575,400 | 800 | 0.43 | 368,104,391 | 1,827,464 | 1.160 | 2012-05-07 |
| 515 | 2012-05-07 | 1,574,600 | -15,000 | 0.43 | 368,104,391 | 1,858,028 | 1.180 | 2012-05-03 |
| 516 | 2012-04-23 | 1,589,600 | 800 | 0.43 | 368,104,391 | 1,939,312 | 1.220 | 2012-04-19 |
| 517 | 2012-04-20 | 1,588,800 | -3,000 | 0.43 | 368,104,391 | 1,906,560 | 1.200 | 2012-04-18 |
| 518 | 2012-04-18 | 1,591,800 | 400 | 0.43 | 368,104,391 | 1,957,914 | 1.230 | 2012-04-16 |
| 519 | 2012-04-17 | 1,591,400 | 800 | 0.43 | 368,104,391 | 1,989,250 | 1.250 | 2012-04-13 |
| 520 | 2012-04-16 | 1,590,600 | 2,200 | 0.43 | 368,104,391 | 1,988,250 | 1.250 | 2012-04-12 |
| 521 | 2012-04-13 | 1,588,400 | 41,000 | 0.43 | 368,104,391 | 1,953,732 | 1.230 | 2012-04-11 |
| 522 | 2012-04-12 | 1,547,400 | -6,800 | 0.42 | 368,104,391 | 1,887,828 | 1.220 | 2012-04-10 |
| 523 | 2012-04-11 | 1,554,200 | -33,200 | 0.42 | 368,104,391 | 1,880,582 | 1.210 | 2012-04-05 |
| 524 | 2012-04-10 | 1,587,400 | -44,800 | 0.43 | 368,104,391 | 1,952,502 | 1.230 | 2012-04-03 |
| 525 | 2012-04-03 | 1,632,200 | 30,200 | 0.44 | 368,104,391 | 2,056,572 | 1.260 | 2012-03-30 |
| 526 | 2012-03-28 | 1,602,000 | 200 | 0.44 | 368,104,391 | 2,146,680 | 1.340 | 2012-03-26 |
| 527 | 2012-03-21 | 1,601,800 | -9,400 | 0.44 | 368,104,391 | 2,194,466 | 1.370 | 2012-03-19 |
| 528 | 2012-03-20 | 1,611,200 | -31,000 | 0.44 | 368,104,391 | 2,384,576 | 1.480 | 2012-03-16 |
| 529 | 2012-03-19 | 1,642,200 | -18,200 | 0.45 | 368,104,391 | 2,512,566 | 1.530 | 2012-03-15 |
| 530 | 2012-03-16 | 1,660,400 | 16,000 | 0.45 | 368,104,391 | 2,557,016 | 1.540 | 2012-03-14 |
| 531 | 2012-03-15 | 1,644,400 | 24,600 | 0.45 | 368,104,391 | 2,302,160 | 1.400 | 2012-03-13 |
| 532 | 2012-03-14 | 1,619,800 | 12,400 | 0.44 | 368,104,391 | 2,267,720 | 1.400 | 2012-03-12 |
| 533 | 2012-03-13 | 1,607,400 | -1,800 | 0.44 | 368,104,391 | 2,282,508 | 1.420 | 2012-03-09 |
| 534 | 2012-03-12 | 1,609,200 | -34,600 | 0.44 | 368,104,391 | 2,236,788 | 1.390 | 2012-03-08 |
| 535 | 2012-03-09 | 1,643,800 | 200 | 0.45 | 368,104,391 | 2,219,130 | 1.350 | 2012-03-07 |
| 536 | 2012-03-08 | 1,643,600 | 75,000 | 0.45 | 368,104,391 | 2,416,092 | 1.470 | 2012-03-06 |
| 537 | 2012-03-07 | 1,568,600 | -12,000 | 0.43 | 368,104,391 | 2,243,098 | 1.430 | 2012-03-05 |
| 538 | 2012-03-06 | 1,580,600 | 6,400 | 0.43 | 368,104,391 | 2,291,870 | 1.450 | 2012-03-02 |
| 539 | 2012-03-05 | 1,574,200 | -46,000 | 0.43 | 368,104,391 | 2,282,590 | 1.450 | 2012-03-01 |
| 540 | 2012-03-02 | 1,620,200 | 3,800 | 0.44 | 368,104,391 | 2,349,290 | 1.450 | 2012-02-29 |
| 541 | 2012-03-01 | 1,616,400 | 164,800 | 0.44 | 368,104,391 | 2,279,124 | 1.410 | 2012-02-28 |
| 542 | 2012-02-29 | 1,451,600 | 215,600 | 0.39 | 368,104,391 | 2,046,756 | 1.410 | 2012-02-27 |
| 543 | 2012-02-28 | 1,236,000 | -19,600 | 0.34 | 368,104,391 | 1,779,840 | 1.440 | 2012-02-24 |
| 544 | 2012-02-27 | 1,255,600 | -21,000 | 0.34 | 368,104,391 | 1,795,508 | 1.430 | 2012-02-23 |
| 545 | 2012-02-24 | 1,276,600 | 12,000 | 0.35 | 368,104,391 | 1,736,176 | 1.360 | 2012-02-22 |
| 546 | 2012-02-23 | 1,264,600 | 22,800 | 0.34 | 368,104,391 | 1,770,440 | 1.400 | 2012-02-21 |
| 547 | 2012-02-22 | 1,241,800 | 96,200 | 0.34 | 368,104,391 | 1,800,610 | 1.450 | 2012-02-20 |
| 548 | 2012-02-21 | 1,145,600 | -30,000 | 0.31 | 368,104,391 | 1,672,576 | 1.460 | 2012-02-17 |
| 549 | 2012-02-20 | 1,175,600 | 136,600 | 0.32 | 368,104,391 | 1,692,864 | 1.440 | 2012-02-16 |
| 550 | 2012-02-17 | 1,039,000 | 43,600 | 0.28 | 368,104,391 | 1,454,600 | 1.400 | 2012-02-15 |
| 551 | 2012-02-16 | 995,400 | -52,000 | 0.27 | 368,104,391 | 1,423,422 | 1.430 | 2012-02-14 |
| 552 | 2012-02-15 | 1,047,400 | 62,000 | 0.28 | 368,104,391 | 1,529,204 | 1.460 | 2012-02-13 |
| 553 | 2012-02-03 | 985,400 | -200 | 0.27 | 368,104,391 | 1,399,268 | 1.420 | 2012-02-01 |
| 554 | 2012-01-26 | 985,600 | -40,000 | 0.27 | 368,104,391 | 1,379,840 | 1.400 | 2012-01-19 |
| 555 | 2012-01-20 | 1,025,600 | -24,000 | 0.28 | 368,104,391 | 1,415,328 | 1.380 | 2012-01-18 |
| 556 | 2012-01-19 | 1,049,600 | 14,000 | 0.29 | 368,104,391 | 1,511,424 | 1.440 | 2012-01-17 |
| 557 | 2012-01-18 | 1,035,600 | -200 | 0.28 | 368,104,391 | 1,553,400 | 1.500 | 2012-01-16 |
| 558 | 2012-01-17 | 1,035,800 | 50,200 | 0.28 | 368,104,391 | 1,574,416 | 1.520 | 2012-01-13 |
| 559 | 2011-11-24 | 985,600 | 800 | 0.27 | 368,104,391 | 1,527,680 | 1.550 | 2011-11-22 |
| 560 | 2011-11-21 | 984,800 | 5,400 | 0.27 | 368,104,391 | 1,555,984 | 1.580 | 2011-11-17 |
| 561 | 2011-11-17 | 979,400 | -1,600 | 0.27 | 368,104,391 | 1,655,186 | 1.690 | 2011-11-15 |
| 562 | 2011-11-16 | 981,000 | 1,400 | 0.27 | 368,104,391 | 1,618,650 | 1.650 | 2011-11-14 |
| 563 | 2011-11-09 | 979,600 | 200 | 0.27 | 368,104,391 | 1,616,340 | 1.650 | 2011-11-07 |
| 564 | 2011-11-01 | 979,400 | -24,000 | 0.27 | 368,104,391 | 1,351,572 | 1.380 | 2011-10-28 |
| 565 | 2011-10-31 | 1,003,400 | 24,000 | 0.27 | 368,104,391 | 1,294,386 | 1.290 | 2011-10-27 |
| 566 | 2011-10-26 | 979,400 | -100,000 | 0.27 | 368,104,391 | 1,234,044 | 1.260 | 2011-10-24 |
| 567 | 2011-10-25 | 1,079,400 | -59,200 | 0.29 | 368,104,391 | 1,349,250 | 1.250 | 2011-10-21 |
| 568 | 2011-10-24 | 1,138,600 | -39,400 | 0.31 | 368,104,391 | 1,377,706 | 1.210 | 2011-10-20 |
| 569 | 2011-10-21 | 1,178,000 | 18,200 | 0.32 | 368,104,391 | 1,413,600 | 1.200 | 2011-10-19 |
| 570 | 2011-10-20 | 1,159,800 | 36,000 | 0.32 | 368,104,391 | 1,414,956 | 1.220 | 2011-10-18 |
| 571 | 2011-10-19 | 1,123,800 | 44,400 | 0.31 | 368,104,391 | 1,337,322 | 1.190 | 2011-10-17 |
| 572 | 2011-10-10 | 1,079,400 | -10,000 | 0.29 | 368,104,391 | 1,241,310 | 1.150 | 2011-10-06 |
| 573 | 2011-10-04 | 1,089,400 | 800 | 0.30 | 368,104,391 | 1,143,870 | 1.050 | 2011-09-30 |
| 574 | 2011-07-28 | 1,088,600 | 10,000 | 0.30 | 368,104,391 | 2,394,920 | 2.200 | 2011-07-26 |
| 575 | 2011-07-22 | 1,078,600 | 10,000 | 0.29 | 368,104,391 | 2,372,920 | 2.200 | 2011-07-20 |
| 576 | 2011-07-20 | 1,068,600 | -16,000 | 0.29 | 368,104,391 | 2,350,920 | 2.200 | 2011-07-18 |
| 577 | 2011-07-19 | 1,084,600 | -27,000 | 0.29 | 368,104,391 | 2,386,120 | 2.200 | 2011-07-15 |
| 578 | 2011-07-18 | 1,111,600 | -7,000 | 0.30 | 368,104,391 | 2,412,172 | 2.170 | 2011-07-14 |
| 579 | 2011-06-27 | 1,118,600 | -13,000 | 0.30 | 368,104,391 | 2,762,942 | 2.470 | 2011-06-23 |
| 580 | 2011-06-17 | 1,131,600 | -45,000 | 0.31 | 368,104,391 | 2,942,160 | 2.600 | 2011-06-15 |
| 581 | 2011-06-16 | 1,176,600 | -5,000 | 0.32 | 368,104,391 | 3,000,330 | 2.550 | 2011-06-14 |
| 582 | 2011-05-24 | 1,181,600 | -10,000 | 0.32 | 368,104,391 | 3,249,400 | 2.750 | 2011-05-20 |
| 583 | 2011-05-16 | 1,191,600 | 10,000 | 0.32 | 368,104,391 | 3,455,640 | 2.900 | 2011-05-12 |
| 584 | 2011-04-07 | 1,181,600 | -52,800 | 0.32 | 368,104,391 | 3,544,800 | 3.000 | 2011-04-04 |
| 585 | 2011-03-30 | 1,234,400 | -2,400 | 0.34 | 368,104,391 | 3,518,040 | 2.850 | 2011-03-28 |
| 586 | 2011-03-28 | 1,236,800 | -4,400 | 0.34 | 368,104,391 | 3,524,880 | 2.850 | 2011-03-24 |
| 587 | 2011-03-24 | 1,241,200 | -20,400 | 0.34 | 368,104,391 | 3,661,540 | 2.950 | 2011-03-22 |
| 588 | 2011-03-10 | 1,261,600 | -10,000 | 0.34 | 368,104,391 | 3,343,240 | 2.650 | 2011-03-08 |
| 589 | 2011-02-25 | 1,271,600 | -1,400 | 0.35 | 368,104,391 | 3,496,900 | 2.750 | 2011-02-23 |
| 590 | 2011-02-24 | 1,273,000 | -8,600 | 0.35 | 368,104,391 | 3,500,750 | 2.750 | 2011-02-22 |
| 591 | 2011-02-07 | 1,281,600 | 20,000 | 0.35 | 368,104,391 | 3,716,640 | 2.900 | 2011-01-31 |
| 592 | 2011-02-01 | 1,261,600 | -60,600 | 0.34 | 368,104,391 | 3,721,720 | 2.950 | 2011-01-28 |
| 593 | 2011-01-31 | 1,322,200 | 30,000 | 0.36 | 368,104,391 | 4,098,820 | 3.100 | 2011-01-27 |
| 594 | 2011-01-28 | 1,292,200 | 14,600 | 0.35 | 368,104,391 | 4,199,650 | 3.250 | 2011-01-26 |
| 595 | 2011-01-26 | 1,277,600 | 20,000 | 0.35 | 368,104,391 | 4,216,080 | 3.300 | 2011-01-24 |
| 596 | 2011-01-25 | 1,257,600 | 130,000 | 0.34 | 368,104,391 | 4,212,960 | 3.350 | 2011-01-21 |
| 597 | 2011-01-18 | 1,127,600 | 60,600 | 0.31 | 368,104,391 | 3,777,460 | 3.350 | 2011-01-14 |
| 598 | 2011-01-17 | 1,067,000 | 84,400 | 0.29 | 368,104,391 | 3,521,100 | 3.300 | 2011-01-13 |
| 599 | 2011-01-14 | 982,600 | 11,600 | 0.27 | 368,104,391 | 3,389,970 | 3.450 | 2011-01-12 |
| 600 | 2011-01-13 | 971,000 | 30,000 | 0.26 | 368,104,391 | 3,349,950 | 3.450 | 2011-01-11 |
| 601 | 2011-01-12 | 941,000 | 139,800 | 0.26 | 368,104,391 | 3,199,400 | 3.400 | 2011-01-10 |
| 602 | 2011-01-11 | 801,200 | 10,000 | 0.22 | 368,104,391 | 2,764,140 | 3.450 | 2011-01-07 |
| 603 | 2011-01-07 | 791,200 | 20,000 | 0.21 | 368,104,391 | 2,531,840 | 3.200 | 2011-01-05 |
| 604 | 2011-01-04 | 771,200 | 400 | 0.21 | 368,104,391 | 2,544,960 | 3.300 | 2010-12-30 |
| 605 | 2010-12-30 | 770,800 | -10,000 | 0.21 | 368,104,391 | 2,582,180 | 3.350 | 2010-12-28 |
| 606 | 2010-12-29 | 780,800 | 4,000 | 0.21 | 368,104,391 | 2,732,800 | 3.500 | 2010-12-23 |
| 607 | 2010-12-28 | 776,800 | 6,000 | 0.22 | 357,304,391 | 2,835,320 | 3.650 | 2010-12-22 |
| 608 | 2010-12-23 | 770,800 | 40,000 | 0.22 | 357,304,391 | 2,813,420 | 3.650 | 2010-12-21 |
| 609 | 2010-12-22 | 730,800 | -30,000 | 0.20 | 357,304,391 | 2,375,100 | 3.250 | 2010-12-20 |
| 610 | 2010-12-20 | 760,800 | -37,400 | 0.21 | 357,304,391 | 2,358,480 | 3.100 | 2010-12-16 |
| 611 | 2010-12-15 | 798,200 | 37,400 | 0.22 | 357,304,391 | 2,713,880 | 3.400 | 2010-12-13 |
| 612 | 2010-12-10 | 760,800 | 5,000 | 0.21 | 357,304,391 | 2,244,360 | 2.950 | 2010-12-08 |
| 613 | 2010-12-06 | 755,800 | -20,000 | 0.21 | 357,304,391 | 2,229,610 | 2.950 | 2010-12-02 |
| 614 | 2010-12-02 | 775,800 | 40,000 | 0.24 | 324,822,391 | 2,288,610 | 2.950 | 2010-11-30 |
| 615 | 2010-11-29 | 735,800 | -10,000 | 0.23 | 324,822,391 | 1,986,660 | 2.700 | 2010-11-25 |
| 616 | 2010-11-26 | 745,800 | 20,000 | 0.23 | 324,822,391 | 2,162,820 | 2.900 | 2010-11-24 |
| 617 | 2010-11-23 | 725,800 | -600 | 0.22 | 324,822,391 | 2,104,820 | 2.900 | 2010-11-19 |
| 618 | 2010-11-16 | 726,400 | -15,000 | 0.22 | 324,822,391 | 1,743,360 | 2.400 | 2010-11-12 |
| 619 | 2010-11-15 | 741,400 | 15,000 | 0.23 | 324,822,391 | 1,838,672 | 2.480 | 2010-11-11 |
| 620 | 2010-11-05 | 726,400 | -5,000 | 0.22 | 324,822,391 | 1,707,040 | 2.350 | 2010-11-03 |
| 621 | 2010-10-27 | 731,400 | -6,400 | 0.23 | 324,822,391 | 1,682,220 | 2.300 | 2010-10-25 |
| 622 | 2010-10-26 | 737,800 | 3,000 | 0.23 | 324,822,391 | 1,726,452 | 2.340 | 2010-10-22 |
| 623 | 2010-10-08 | 734,800 | -4,000 | 0.23 | 324,822,391 | 1,726,780 | 2.350 | 2010-10-06 |
| 624 | 2010-10-04 | 738,800 | 4,000 | 0.23 | 324,822,391 | 1,773,120 | 2.400 | 2010-09-29 |
| 625 | 2010-09-21 | 734,800 | -117,200 | 0.23 | 324,822,391 | 1,690,040 | 2.300 | 2010-09-17 |
| 626 | 2010-09-20 | 852,000 | -53,400 | 0.26 | 324,822,391 | 1,857,360 | 2.180 | 2010-09-16 |
| 627 | 2010-09-16 | 905,400 | -20,000 | 0.28 | 324,822,391 | 2,028,096 | 2.240 | 2010-09-14 |
| 628 | 2010-09-15 | 925,400 | 3,400 | 0.28 | 324,822,391 | 2,054,388 | 2.220 | 2010-09-13 |
| 629 | 2010-05-05 | 922,000 | -26,400 | 0.28 | 324,822,391 | 2,028,400 | 2.200 | 2010-05-03 |
| 630 | 2010-05-03 | 948,400 | 26,400 | 0.29 | 324,822,391 | 2,133,900 | 2.250 | 2010-04-29 |
| 631 | 2010-04-08 | 922,000 | 15,400 | 0.28 | 324,822,391 | 1,973,080 | 2.140 | 2010-04-01 |
| 632 | 2010-03-26 | 906,600 | 25,800 | 0.28 | 324,822,391 | 1,940,124 | 2.140 | 2010-03-24 |
| 633 | 2010-03-22 | 880,800 | -1,200 | 0.27 | 324,822,391 | 1,955,376 | 2.220 | 2010-03-18 |
| 634 | 2010-03-19 | 882,000 | 5,000 | 0.27 | 324,822,391 | 2,002,140 | 2.270 | 2010-03-17 |
| 635 | 2010-03-17 | 877,000 | -37,800 | 0.27 | 324,822,391 | 2,017,100 | 2.300 | 2010-03-15 |
| 636 | 2010-03-09 | 914,800 | 1,200 | 0.28 | 324,822,391 | 2,195,520 | 2.400 | 2010-03-05 |
| 637 | 2010-03-05 | 913,600 | -10,000 | 0.28 | 324,822,391 | 2,128,688 | 2.330 | 2010-03-03 |
| 638 | 2010-03-02 | 923,600 | -163,000 | 0.28 | 324,822,391 | 1,976,504 | 2.140 | 2010-02-26 |
| 639 | 2010-03-01 | 1,086,600 | -187,600 | 0.33 | 324,822,391 | 2,325,324 | 2.140 | 2010-02-25 |
| 640 | 2010-02-26 | 1,274,200 | -99,400 | 0.39 | 324,822,391 | 2,675,820 | 2.100 | 2010-02-24 |
| 641 | 2010-01-22 | 1,373,600 | -1,600 | 0.42 | 324,822,391 | 3,049,392 | 2.220 | 2010-01-20 |
| 642 | 2010-01-07 | 1,375,200 | 60,000 | 0.42 | 324,822,391 | 3,011,688 | 2.190 | 2010-01-05 |
| 643 | 2010-01-05 | 1,315,200 | -10,000 | 0.40 | 324,822,391 | 2,959,200 | 2.250 | 2009-12-30 |
| 644 | 2010-01-04 | 1,325,200 | -800 | 0.41 | 324,822,391 | 2,981,700 | 2.250 | 2009-12-29 |
| 645 | 2009-12-30 | 1,326,000 | -1,200 | 0.41 | 324,822,391 | 2,983,500 | 2.250 | 2009-12-28 |
| 646 | 2009-12-22 | 1,327,200 | -800 | 0.41 | 324,822,391 | 3,052,560 | 2.300 | 2009-12-18 |
| 647 | 2009-12-18 | 1,328,000 | -58,000 | 0.41 | 324,822,391 | 3,386,400 | 2.550 | 2009-12-16 |
| 648 | 2009-12-16 | 1,386,000 | 2,000 | 0.43 | 324,822,391 | 3,146,220 | 2.270 | 2009-12-14 |
| 649 | 2009-11-25 | 1,384,000 | 2,800 | 0.43 | 324,822,391 | 3,390,800 | 2.450 | 2009-11-23 |
| 650 | 2009-11-20 | 1,381,200 | 37,800 | 0.43 | 324,822,391 | 3,314,880 | 2.400 | 2009-11-18 |
| 651 | 2009-11-19 | 1,343,400 | -64,200 | 0.41 | 324,822,391 | 3,358,500 | 2.500 | 2009-11-17 |
| 652 | 2009-10-16 | 1,407,600 | -20,000 | 0.43 | 324,822,391 | 2,336,616 | 1.660 | 2009-10-14 |
| 653 | 2009-08-04 | 1,427,600 | -5,800 | 0.44 | 324,822,391 | 2,641,060 | 1.850 | 2009-07-31 |
| 654 | 2009-08-03 | 1,433,400 | -2,000 | 0.44 | 324,822,391 | 2,651,790 | 1.850 | 2009-07-30 |
| 655 | 2009-07-29 | 1,435,400 | 10,000 | 0.44 | 324,822,391 | 2,655,490 | 1.850 | 2009-07-27 |
| 656 | 2009-07-28 | 1,425,400 | 12,000 | 0.44 | 324,822,391 | 2,636,990 | 1.850 | 2009-07-24 |
| 657 | 2009-06-10 | 1,413,400 | 2,000 | 0.44 | 324,822,391 | 2,544,120 | 1.800 | 2009-06-08 |
| 658 | 2009-05-27 | 1,411,400 | 50,000 | 0.43 | 324,822,391 | 2,540,520 | 1.800 | 2009-05-25 |
| 659 | 2009-05-26 | 1,361,400 | -50,000 | 0.42 | 324,822,391 | 2,327,994 | 1.710 | 2009-05-22 |
| 660 | 2009-02-20 | 1,411,400 | -50,000 | 0.43 | 324,822,391 | 1,397,286 | 0.990 | 2009-02-18 |
| 661 | 2009-02-10 | 1,461,400 | 20,200 | 0.45 | 324,822,391 | 1,461,400 | 1.000 | 2009-02-06 |
| 662 | 2009-01-14 | 1,441,200 | 26,400 | 0.44 | 324,822,391 | 1,470,024 | 1.020 | 2009-01-12 |
| 663 | 2009-01-09 | 1,414,800 | 3,400 | 0.44 | 324,822,391 | 1,697,760 | 1.200 | 2009-01-07 |
| 664 | 2008-05-20 | 1,411,400 | -5,000 | 0.43 | 324,822,391 | 3,006,282 | 2.130 | 2008-05-16 |
| 665 | 2008-01-09 | 1,416,400 | 35,000 | 0.44 | 324,822,391 | 4,532,480 | 3.200 | 2008-01-07 |
| 666 | 2008-01-08 | 1,381,400 | 20,000 | 0.43 | 324,822,391 | 4,282,340 | 3.100 | 2008-01-04 |
| 667 | 2008-01-03 | 1,361,400 | 450,000 | 0.42 | 324,822,391 | 4,220,340 | 3.100 | 2007-12-28 |
| 668 | 2007-12-17 | 911,400 | -26,000 | 0.28 | 324,822,391 | 2,916,480 | 3.200 | 2007-12-13 |
| 669 | 2007-12-13 | 937,400 | -20,000 | 0.29 | 324,822,391 | 3,093,420 | 3.300 | 2007-12-11 |
| 670 | 2007-12-12 | 957,400 | -10,600 | 0.29 | 324,822,391 | 3,063,680 | 3.200 | 2007-12-10 |
| 671 | 2007-12-11 | 968,000 | 23,400 | 0.30 | 324,822,391 | 3,146,000 | 3.250 | 2007-12-07 |
| 672 | 2007-12-10 | 944,600 | -32,000 | 0.29 | 324,822,391 | 3,069,950 | 3.250 | 2007-12-06 |
| 673 | 2007-12-06 | 976,600 | 17,000 | 0.30 | 324,822,391 | 2,832,140 | 2.900 | 2007-12-04 |
| 674 | 2007-12-03 | 959,600 | 15,200 | 0.30 | 324,822,391 | 2,734,860 | 2.850 | 2007-11-29 |
| 675 | 2007-11-27 | 944,400 | 20,000 | 0.29 | 324,822,391 | 2,738,760 | 2.900 | 2007-11-23 |
| 676 | 2007-11-09 | 924,400 | 5,000 | 0.28 | 324,822,391 | 3,512,720 | 3.800 | 2007-11-07 |
| 677 | 2007-11-08 | 919,400 | -20,000 | 0.28 | 324,822,391 | 3,447,750 | 3.750 | 2007-11-06 |
| 678 | 2007-11-07 | 939,400 | 100,000 | 0.29 | 324,822,391 | 3,522,750 | 3.750 | 2007-11-05 |
| 679 | 2007-11-05 | 839,400 | -25,600 | 0.26 | 324,822,391 | 3,231,690 | 3.850 | 2007-11-01 |
| 680 | 2007-10-31 | 865,000 | 9,800 | 0.27 | 324,822,391 | 3,157,250 | 3.650 | 2007-10-29 |
| 681 | 2007-10-29 | 855,200 | -7,000 | 0.26 | 324,822,391 | 3,164,240 | 3.700 | 2007-10-25 |
| 682 | 2007-10-26 | 862,200 | -200 | 0.27 | 324,822,391 | 3,233,250 | 3.750 | 2007-10-24 |
| 683 | 2007-10-24 | 862,400 | 34,600 | 0.27 | 324,822,391 | 3,104,640 | 3.600 | 2007-10-22 |
| 684 | 2007-10-22 | 827,800 | -800 | 0.25 | 324,822,391 | 3,145,640 | 3.800 | 2007-10-17 |
| 685 | 2007-10-18 | 828,600 | 10,000 | 0.26 | 324,822,391 | 2,941,530 | 3.550 | 2007-10-16 |
| 686 | 2007-10-15 | 818,600 | -10,000 | 0.25 | 324,822,391 | 3,233,470 | 3.950 | 2007-10-11 |
| 687 | 2007-10-10 | 828,600 | -10,400 | 0.26 | 324,822,391 | 3,231,540 | 3.900 | 2007-10-08 |
| 688 | 2007-10-09 | 839,000 | -9,800 | 0.26 | 324,822,391 | 3,356,000 | 4.000 | 2007-10-05 |
| 689 | 2007-10-08 | 848,800 | -6,400 | 0.26 | 324,822,391 | 3,310,320 | 3.900 | 2007-10-04 |
| 690 | 2007-10-05 | 855,200 | -10,000 | 0.26 | 324,822,391 | 3,249,760 | 3.800 | 2007-10-03 |
| 691 | 2007-10-03 | 865,200 | -1,800 | 0.27 | 324,822,391 | 3,460,800 | 4.000 | 2007-09-28 |
| 692 | 2007-10-02 | 867,000 | -40,000 | 0.27 | 324,822,391 | 3,511,350 | 4.050 | 2007-09-27 |
| 693 | 2007-09-27 | 907,000 | 323,800 | 0.28 | 324,822,391 | 3,673,350 | 4.050 | 2007-09-24 |
| 694 | 2007-09-25 | 583,200 | -2,200 | 0.18 | 324,822,391 | 2,157,840 | 3.700 | 2007-09-21 |
| 695 | 2007-09-21 | 585,400 | -6,000 | 0.18 | 324,822,391 | 2,224,520 | 3.800 | 2007-09-19 |
| 696 | 2007-09-20 | 591,400 | -8,600 | 0.18 | 324,822,391 | 2,306,460 | 3.900 | 2007-09-18 |
| 697 | 2007-09-19 | 600,000 | -9,800 | 0.18 | 324,822,391 | 2,250,000 | 3.750 | 2007-09-17 |
| 698 | 2007-09-18 | 609,800 | 18,800 | 0.19 | 324,822,391 | 2,286,750 | 3.750 | 2007-09-14 |
| 699 | 2007-09-14 | 591,000 | -15,000 | 0.18 | 324,822,391 | 2,245,800 | 3.800 | 2007-09-12 |
| 700 | 2007-09-13 | 606,000 | -5,800 | 0.19 | 324,822,391 | 2,333,100 | 3.850 | 2007-09-11 |
| 701 | 2007-09-12 | 611,800 | 8,600 | 0.19 | 324,822,391 | 2,416,610 | 3.950 | 2007-09-10 |
| 702 | 2007-09-11 | 603,200 | 177,000 | 0.19 | 324,822,391 | 2,382,640 | 3.950 | 2007-09-07 |
| 703 | 2007-09-07 | 426,200 | 1,000 | 0.13 | 324,822,391 | 1,513,010 | 3.550 | 2007-09-05 |
| 704 | 2007-09-06 | 425,200 | 10,000 | 0.13 | 324,822,391 | 1,445,680 | 3.400 | 2007-09-04 |
| 705 | 2007-09-05 | 415,200 | 10,000 | 0.13 | 324,822,391 | 1,453,200 | 3.500 | 2007-09-03 |
| 706 | 2007-09-04 | 405,200 | -36,000 | 0.12 | 324,822,391 | 1,499,240 | 3.700 | 2007-08-31 |
| 707 | 2007-09-03 | 441,200 | 11,000 | 0.14 | 324,822,391 | 1,654,500 | 3.750 | 2007-08-30 |
| 708 | 2007-08-31 | 430,200 | 18,600 | 0.13 | 324,822,391 | 1,505,700 | 3.500 | 2007-08-29 |
| 709 | 2007-08-30 | 411,600 | 10,000 | 0.13 | 324,822,391 | 1,440,600 | 3.500 | 2007-08-28 |
| 710 | 2007-08-29 | 401,600 | -3,200 | 0.12 | 324,822,391 | 1,546,160 | 3.850 | 2007-08-27 |
| 711 | 2007-08-27 | 404,800 | 8,200 | 0.12 | 324,822,391 | 1,538,240 | 3.800 | 2007-08-23 |
| 712 | 2007-08-24 | 396,600 | -800 | 0.12 | 324,822,391 | 1,586,400 | 4.000 | 2007-08-22 |
| 713 | 2007-08-23 | 397,400 | 800 | 0.12 | 324,822,391 | 1,152,460 | 2.900 | 2007-08-21 |
| 714 | 2007-08-14 | 396,600 | -44,000 | 0.12 | 324,822,391 | 1,388,100 | 3.500 | 2007-08-10 |
| 715 | 2007-08-13 | 440,600 | -800 | 0.14 | 324,822,391 | 1,696,310 | 3.850 | 2007-08-09 |
| 716 | 2007-08-09 | 441,400 | -8,000 | 0.14 | 324,822,391 | 1,721,460 | 3.900 | 2007-08-07 |
| 717 | 2007-08-08 | 449,400 | -10,000 | 0.14 | 324,822,391 | 1,909,950 | 4.250 | 2007-08-06 |
| 718 | 2007-08-07 | 459,400 | -20,000 | 0.14 | 324,822,391 | 2,067,300 | 4.500 | 2007-08-03 |
| 719 | 2007-08-06 | 479,400 | 30,600 | 0.15 | 324,822,391 | 2,157,300 | 4.500 | 2007-08-02 |
| 720 | 2007-08-03 | 448,800 | -76,800 | 0.14 | 324,822,391 | 2,019,600 | 4.500 | 2007-08-01 |
| 721 | 2007-08-02 | 525,600 | 66,000 | 0.16 | 324,822,391 | 2,522,880 | 4.800 | 2007-07-31 |
| 722 | 2007-08-01 | 459,600 | -56,400 | 0.14 | 324,822,391 | 1,861,380 | 4.050 | 2007-07-30 |
| 723 | 2007-07-31 | 516,000 | -53,800 | 0.16 | 324,822,391 | 2,115,600 | 4.100 | 2007-07-27 |
| 724 | 2007-07-30 | 569,800 | 64,000 | 0.18 | 324,822,391 | 2,535,610 | 4.450 | 2007-07-26 |
| 725 | 2007-07-27 | 505,800 | -30,000 | 0.16 | 324,822,391 | 1,846,170 | 3.650 | 2007-07-25 |
| 726 | 2007-07-26 | 535,800 | 30,000 | 0.16 | 324,822,391 | 1,982,460 | 3.700 | 2007-07-24 |
| 727 | 2007-07-24 | 505,800 | 24,000 | 0.16 | 324,822,391 | 1,896,750 | 3.750 | 2007-07-20 |
| 728 | 2007-07-11 | 481,800 | -10,000 | 0.15 | 324,822,391 | 1,975,380 | 4.100 | 2007-07-09 |
| 729 | 2007-07-10 | 491,800 | -4,800 | 0.15 | 324,822,391 | 2,016,380 | 4.100 | 2007-07-06 |
| 730 | 2007-07-09 | 496,600 | 74,800 | 0.15 | 324,822,391 | 2,011,230 | 4.050 | 2007-07-05 |
| 731 | 2007-07-05 | 421,800 | -3,000 | 0.13 | 324,822,391 | 1,729,380 | 4.100 | 2007-07-03 |
| 732 | 2007-06-28 | 424,800 | -10,000 | 0.13 | 324,822,391 | 1,869,120 | 4.400 | 2007-06-26 |
| 733 | 2007-06-27 | 434,800 | 3,000 | 0.13 | 324,822,391 | 2,000,080 | 4.600 | 2007-06-25 |
| 734 | 2007-06-26 | 431,800 | 0.13 | 324,822,391 | 2,051,050 | 4.750 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy