Sunwah Kingsway Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00188  2000-09-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.275 2025-11-11
2 2025-11-12 0.275 2025-11-10
3 2025-04-10 79,049 -2,000 0.01 760,261,441 18,181 0.230 2025-04-08
4 2024-09-27 81,049 -20,000 0.01 744,519,306 17,426 0.215 2024-09-25
5 2024-01-25 101,049 619 0.01 744,519,306 23,039 0.228 2024-01-23
6 2023-01-19 100,430 456 0.01 739,571,391 31,133 0.310 2023-01-17
7 2022-01-19 99,974 537 0.01 730,393,209 38,490 0.385 2022-01-17
8 2021-01-19 99,437 325 0.01 719,452,868 38,780 0.390 2021-01-15
9 2020-11-27 99,112 -1 0.01 712,761,496 38,654 0.390 2020-11-25
10 2020-01-23 99,113 613 0.01 712,761,496 47,574 0.480 2020-01-21
11 2019-12-09 98,500 -10,000 0.01 701,446,967 49,250 0.500 2019-12-05
12 2019-09-20 108,500 -12,000 0.02 701,446,967 57,505 0.530 2019-09-18
13 2019-09-04 120,500 12,000 0.02 701,446,967 62,660 0.520 2019-09-02
14 2019-07-09 108,500 -10,000 0.02 701,446,967 64,015 0.590 2019-07-05
15 2019-02-01 118,500 -30,000 0.02 701,446,967 69,915 0.590 2019-01-30
16 2018-11-27 148,500 10,000 0.02 690,163,110 92,070 0.620 2018-11-23
17 2018-11-19 138,500 -25,000 0.02 690,163,110 84,485 0.610 2018-11-15
18 2018-11-16 163,500 25,000 0.02 690,163,110 101,370 0.620 2018-11-14
19 2018-11-12 138,500 20,000 0.02 690,163,110 87,255 0.630 2018-11-08
20 2018-11-01 118,500 -19,000 0.02 690,163,110 77,025 0.650 2018-10-30
21 2018-10-24 137,500 -8,000 0.02 690,163,110 89,375 0.650 2018-10-22
22 2018-10-15 145,500 8,000 0.02 690,163,110 90,210 0.620 2018-10-11
23 2018-10-12 137,500 -12,000 0.02 690,163,110 93,500 0.680 2018-10-10
24 2018-09-26 149,500 -28,000 0.02 690,163,110 116,610 0.780 2018-09-21
25 2018-09-21 177,500 -20,000 0.03 690,163,110 136,675 0.770 2018-09-19
26 2018-09-20 197,500 -14,000 0.03 690,163,110 150,100 0.760 2018-09-18
27 2018-09-17 211,500 17,000 0.03 690,163,110 158,625 0.750 2018-09-13
28 2018-09-14 194,500 13,000 0.03 690,163,110 145,875 0.750 2018-09-12
29 2018-09-13 181,500 14,000 0.03 690,163,110 134,310 0.740 2018-09-11
30 2018-09-11 167,500 14,000 0.02 690,163,110 130,650 0.780 2018-09-07
31 2018-09-07 153,500 19,000 0.02 690,163,110 121,265 0.790 2018-09-05
32 2018-09-06 134,500 16,000 0.02 690,163,110 108,945 0.810 2018-09-04
33 2018-03-15 118,500 2,500 0.02 690,163,110 127,980 1.080 2018-03-13
34 2018-03-02 116,000 5,000 0.02 552,130,488 119,480 1.030 2018-02-28
35 2018-02-21 111,000 -5,000 0.02 552,130,488 114,330 1.030 2018-02-14
36 2017-07-19 116,000 -10,000 0.02 552,130,488 136,880 1.180 2017-07-17
37 2017-07-18 126,000 10,000 0.02 552,130,488 146,160 1.160 2017-07-14
38 2017-04-26 116,000 -10,000 0.02 552,130,488 147,320 1.270 2017-04-24
39 2017-04-25 126,000 10,000 0.02 552,130,488 157,500 1.250 2017-04-21
40 2017-04-05 116,000 -22,000 0.02 552,130,488 151,960 1.310 2017-03-31
41 2017-04-03 138,000 1,000 0.02 552,130,488 179,400 1.300 2017-03-30
42 2017-03-30 137,000 9,000 0.02 552,130,488 182,210 1.330 2017-03-28
43 2017-03-20 128,000 5,000 0.02 552,130,488 175,360 1.370 2017-03-16
44 2017-03-16 123,000 12,000 0.02 552,130,488 164,820 1.340 2017-03-14
45 2017-01-16 111,000 10,000 0.02 552,130,488 150,960 1.360 2017-01-12
46 2016-12-29 101,000 6,000 0.02 552,130,488 140,390 1.390 2016-12-23
47 2016-12-06 95,000 -12,000 0.02 552,130,488 163,400 1.720 2016-12-02
48 2016-12-05 107,000 6,000 0.02 552,130,488 174,410 1.630 2016-12-01
49 2016-12-02 101,000 6,000 0.02 552,130,488 168,670 1.670 2016-11-30
50 2016-11-28 95,000 -10,000 0.02 552,130,488 174,800 1.840 2016-11-24
51 2016-11-24 105,000 5,000 0.02 552,130,488 197,400 1.880 2016-11-22
52 2016-11-18 100,000 -3,000 0.02 552,130,488 171,000 1.710 2016-11-16
53 2016-08-18 103,000 -7,000 0.02 552,130,488 157,590 1.530 2016-08-16
54 2016-08-15 110,000 7,000 0.02 552,130,488 166,100 1.510 2016-08-11
55 2016-08-01 103,000 -10,000 0.02 552,130,488 153,470 1.490 2016-07-28
56 2016-07-22 113,000 -10,000 0.02 552,130,488 168,370 1.490 2016-07-20
57 2016-07-19 123,000 10,000 0.02 552,130,488 170,970 1.390 2016-07-15
58 2016-07-08 113,000 -24,000 0.02 552,130,488 163,850 1.450 2016-07-06
59 2016-06-24 137,000 5,000 0.02 552,130,488 184,950 1.350 2016-06-22
60 2016-06-17 132,000 2,000 0.02 552,130,488 171,600 1.300 2016-06-15
61 2016-06-16 130,000 7,000 0.02 552,130,488 169,000 1.300 2016-06-14
62 2016-06-13 123,000 2,000 0.02 552,130,488 174,660 1.420 2016-06-08
63 2016-06-07 121,000 -10,000 0.02 552,130,488 179,080 1.480 2016-06-03
64 2016-06-06 131,000 -10,000 0.02 552,130,488 201,740 1.540 2016-06-02
65 2016-06-01 141,000 10,000 0.03 552,130,488 193,170 1.370 2016-05-30
66 2016-05-31 131,000 10,000 0.02 552,130,488 178,160 1.360 2016-05-27
67 2016-04-25 121,000 10,000 0.02 552,130,488 186,340 1.540 2016-04-21
68 2016-04-21 111,000 -4,000 0.02 552,130,488 177,600 1.600 2016-04-19
69 2016-04-15 115,000 14,000 0.02 552,130,488 159,850 1.390 2016-04-13
70 2016-03-23 101,000 -5,000 0.02 552,130,488 143,420 1.420 2016-03-21
71 2016-03-14 106,000 -4,000 0.02 552,130,488 146,280 1.380 2016-03-10
72 2016-03-10 110,000 -20,000 0.02 552,130,488 147,400 1.340 2016-03-08
73 2016-03-09 130,000 -10,000 0.02 552,130,488 179,400 1.380 2016-03-07
74 2016-03-04 140,000 10,000 0.03 552,130,488 175,000 1.250 2016-03-02
75 2016-01-18 130,000 -10,000 0.02 552,130,488 159,900 1.230 2016-01-14
76 2016-01-13 140,000 5,000 0.03 552,130,488 177,800 1.270 2016-01-11
77 2016-01-12 135,000 20,000 0.02 552,130,488 182,250 1.350 2016-01-08
78 2016-01-11 115,000 5,000 0.02 552,130,488 155,250 1.350 2016-01-07
79 2015-12-18 110,000 -10,000 0.02 552,130,488 158,400 1.440 2015-12-16
80 2015-12-16 120,000 10,000 0.02 552,130,488 166,800 1.390 2015-12-14
81 2015-12-08 110,000 5,000 0.02 552,130,488 159,500 1.450 2015-12-04
82 2015-12-01 105,000 -10,000 0.02 552,130,488 155,400 1.480 2015-11-27
83 2015-11-23 115,000 -10,000 0.02 552,130,488 174,800 1.520 2015-11-19
84 2015-11-19 125,000 10,000 0.02 552,130,488 187,500 1.500 2015-11-17
85 2015-11-18 115,000 10,000 0.02 552,130,488 172,500 1.500 2015-11-16
86 2015-11-10 105,000 -23,000 0.02 552,130,488 183,750 1.750 2015-11-06
87 2015-11-06 128,000 20,000 0.02 552,130,488 213,760 1.670 2015-11-04
88 2015-11-05 108,000 20,000 0.02 552,130,488 162,000 1.500 2015-11-03
89 2015-11-04 88,000 -5,000 0.02 552,130,488 130,240 1.480 2015-11-02
90 2015-10-27 93,000 -10,000 0.02 552,130,488 147,870 1.590 2015-10-23
91 2015-10-12 103,000 -10,000 0.02 552,130,488 162,740 1.580 2015-10-08
92 2015-10-09 113,000 -5,000 0.02 552,130,488 183,060 1.620 2015-10-07
93 2015-09-30 118,000 5,000 0.02 552,130,488 182,900 1.550 2015-09-25
94 2015-09-18 113,000 10,000 0.02 552,130,488 181,930 1.610 2015-09-16
95 2015-09-15 103,000 10,000 0.02 552,130,488 168,920 1.640 2015-09-11
96 2015-09-11 93,000 -5,000 0.02 552,130,488 153,450 1.650 2015-09-09
97 2015-09-10 98,000 5,000 0.02 552,130,488 148,960 1.520 2015-09-08
98 2015-09-09 93,000 -10,000 0.02 552,130,488 130,200 1.400 2015-09-07
99 2015-09-02 103,000 -6,000 0.02 552,130,488 154,500 1.500 2015-08-31
100 2015-09-01 109,000 -34,000 0.02 552,130,488 175,490 1.610 2015-08-28
101 2015-08-31 143,000 35,000 0.03 552,130,488 220,220 1.540 2015-08-27
102 2015-08-28 108,000 -5,000 0.02 552,130,488 155,520 1.440 2015-08-26
103 2015-08-27 113,000 10,000 0.02 552,130,488 153,680 1.360 2015-08-25
104 2015-08-25 103,000 -10,000 0.02 552,130,488 180,250 1.750 2015-08-21
105 2015-08-21 113,000 -6,000 0.02 552,130,488 215,830 1.910 2015-08-19
106 2015-08-20 119,000 6,000 0.02 552,130,488 238,000 2.000 2015-08-18
107 2015-08-18 113,000 -6,000 0.02 552,130,488 248,600 2.200 2015-08-14
108 2015-08-14 119,000 6,000 0.02 552,130,488 267,750 2.250 2015-08-12
109 2015-08-10 113,000 -8,000 0.02 552,130,488 261,030 2.310 2015-08-06
110 2015-08-06 121,000 8,000 0.02 552,130,488 278,300 2.300 2015-08-04
111 2015-08-04 113,000 -10,000 0.02 552,130,488 282,500 2.500 2015-07-31
112 2015-07-28 123,000 -5,000 0.02 552,130,488 325,950 2.650 2015-07-24
113 2015-07-27 128,000 10,000 0.02 552,130,488 345,600 2.700 2015-07-23
114 2015-07-23 118,000 5,000 0.02 552,130,488 318,600 2.700 2015-07-21
115 2015-07-21 113,000 5,000 0.02 552,130,488 316,400 2.800 2015-07-17
116 2015-07-17 108,000 -10,000 0.02 552,130,488 291,600 2.700 2015-07-15
117 2015-07-16 118,000 -1,000 0.02 552,130,488 348,100 2.950 2015-07-14
118 2015-07-15 119,000 -5,000 0.02 552,130,488 327,250 2.750 2015-07-13
119 2015-07-14 124,000 -18,000 0.02 552,130,488 292,640 2.360 2015-07-10
120 2015-07-13 142,000 2,000 0.03 552,130,488 312,400 2.200 2015-07-09
121 2015-07-10 140,000 -2,000 0.03 523,130,488 218,400 1.560 2015-07-08
122 2015-07-09 142,000 19,000 0.03 523,130,488 289,680 2.040 2015-07-07
123 2015-07-07 123,000 16,000 0.02 523,130,488 381,300 3.100 2015-07-03
124 2015-07-06 107,000 20,000 0.02 523,130,488 379,850 3.550 2015-07-02
125 2015-07-03 87,000 -10,000 0.02 523,130,488 330,600 3.800 2015-06-30
126 2015-06-29 97,000 -37,000 0.02 523,130,488 388,000 4.000 2015-06-25
127 2015-06-25 134,000 10,000 0.03 523,130,488 482,400 3.600 2015-06-23
128 2015-06-24 124,000 7,000 0.02 523,130,488 440,200 3.550 2015-06-22
129 2015-06-23 117,000 13,000 0.02 523,130,488 427,050 3.650 2015-06-19
130 2015-06-22 104,000 -10,000 0.02 523,130,488 384,800 3.700 2015-06-18
131 2015-06-19 114,000 20,000 0.02 523,130,488 427,500 3.750 2015-06-17
132 2015-06-18 94,000 -21,000 0.02 523,130,488 352,500 3.750 2015-06-16
133 2015-06-17 115,000 -11,000 0.02 523,130,488 419,750 3.650 2015-06-15
134 2015-06-16 126,000 1,000 0.02 523,130,488 434,700 3.450 2015-06-12
135 2015-06-15 125,000 15,000 0.02 523,130,488 393,750 3.150 2015-06-11
136 2015-06-11 110,000 -24,000 0.02 523,130,488 319,000 2.900 2015-06-09
137 2015-06-10 134,000 18,000 0.03 523,130,488 408,700 3.050 2015-06-08
138 2015-06-08 116,000 -5,000 0.02 523,130,488 400,200 3.450 2015-06-04
139 2015-06-04 121,000 10,000 0.02 523,130,488 435,600 3.600 2015-06-02
140 2015-06-02 111,000 -3,000 0.02 523,130,488 410,700 3.700 2015-05-29
141 2015-05-29 114,000 12,000 0.02 523,130,488 421,800 3.700 2015-05-27
142 2015-05-28 102,000 -5,000 0.02 523,130,488 387,600 3.800 2015-05-26
143 2015-05-27 107,000 13,000 0.02 523,130,488 395,900 3.700 2015-05-22
144 2015-05-26 94,000 8,000 0.02 523,130,488 347,800 3.700 2015-05-21
145 2015-05-21 86,000 11,000 0.02 523,130,488 326,800 3.800 2015-05-19
146 2015-05-20 75,000 -18,000 0.01 523,130,488 281,250 3.750 2015-05-18
147 2015-05-19 93,000 30,000 0.02 523,130,488 358,050 3.850 2015-05-15
148 2015-05-18 63,000 -10,000 0.01 523,130,488 233,100 3.700 2015-05-14
149 2015-05-15 73,000 10,000 0.01 523,130,488 277,400 3.800 2015-05-13
150 2015-05-14 63,000 -3,000 0.01 523,130,488 252,000 4.000 2015-05-12
151 2015-05-13 66,000 -7,000 0.01 523,130,488 264,000 4.000 2015-05-11
152 2015-05-12 73,000 27,000 0.02 460,130,488 295,650 4.050 2015-05-08
153 2015-05-11 46,000 3,000 0.01 460,130,488 174,800 3.800 2015-05-07
154 2015-05-05 43,000 30,000 0.01 460,130,488 172,000 4.000 2015-04-30
155 2015-05-04 13,000 -2,000 0.00 460,130,488 57,850 4.450 2015-04-29
156 2015-04-29 15,000 -5,000 0.00 460,130,488 53,250 3.550 2015-04-27
157 2015-04-28 20,000 -10,000 0.00 460,130,488 65,000 3.250 2015-04-24
158 2015-04-27 30,000 -20,000 0.01 460,130,488 88,500 2.950 2015-04-23
159 2015-04-24 50,000 5,000 0.01 460,130,488 137,500 2.750 2015-04-22
160 2015-04-23 45,000 20,000 0.01 460,130,488 123,750 2.750 2015-04-21
161 2015-04-22 25,000 25,000 0.01 460,130,488 62,500 2.500 2015-04-20
162 2015-04-21 0 -10,000 0.00 460,130,488 0 2.700 2015-04-17
163 2015-04-17 10,000 10,000 0.00 460,130,488 24,600 2.460 2015-04-15
164 2014-12-16 0 -9,000 0.00 460,130,488 0 2.000 2014-12-12
165 2014-12-11 9,000 9,000 0.00 460,130,488 19,440 2.160 2014-12-09
166 2014-12-08 0 -10,000 0.00 460,130,488 0 1.740 2014-12-04
167 2014-11-12 10,000 10,000 0.00 460,130,488 18,500 1.850 2014-11-10
168 2014-09-30 0 -10,000 0.00 460,130,488 0 2.050 2014-09-26
169 2014-09-29 10,000 10,000 0.00 460,130,488 20,600 2.060 2014-09-25
170 2014-08-22 0 -45,000 0.00 460,130,488 0 2.380 2014-08-20
171 2014-08-14 45,000 10,000 0.01 460,130,488 108,450 2.410 2014-08-12
172 2014-08-13 35,000 21,000 0.01 460,130,488 79,800 2.280 2014-08-11
173 2014-08-11 14,000 -50,000 0.00 460,130,488 29,540 2.110 2014-08-07
174 2014-08-08 64,000 55,000 0.01 460,130,488 140,800 2.200 2014-08-06
175 2014-07-23 9,000 -10,000 0.00 460,130,488 15,930 1.770 2014-07-21
176 2014-07-22 19,000 -10,000 0.00 460,130,488 32,490 1.710 2014-07-18
177 2014-07-21 29,000 10,000 0.01 460,130,488 48,430 1.670 2014-07-17
178 2014-06-26 19,000 10,000 0.00 460,130,488 33,250 1.750 2014-06-24
179 2014-06-09 9,000 -10,000 0.00 460,130,488 16,290 1.810 2014-06-05
180 2014-06-06 19,000 10,000 0.00 460,130,488 30,210 1.590 2014-06-04
181 2010-12-28 9,000 -10,000 0.00 357,304,391 32,850 3.650 2010-12-22
182 2010-12-03 19,000 -7,600 0.01 324,822,391 57,000 3.000 2010-12-01
183 2010-12-02 26,600 -2,400 0.01 324,822,391 78,470 2.950 2010-11-30
184 2010-11-26 29,000 10,000 0.01 324,822,391 84,100 2.900 2010-11-24
185 2010-11-16 19,000 -5,000 0.01 324,822,391 45,600 2.400 2010-11-12
186 2010-11-12 24,000 5,000 0.01 324,822,391 54,000 2.250 2010-11-10
187 2009-05-21 19,000 -10,000 0.01 324,822,391 25,650 1.350 2009-05-19
188 2009-05-13 29,000 10,000 0.01 324,822,391 36,250 1.250 2009-05-11
189 2007-11-05 19,000 4,000 0.01 324,822,391 73,150 3.850 2007-11-01
190 2007-09-07 15,000 -3,000 0.00 324,822,391 53,250 3.550 2007-09-05
191 2007-08-31 18,000 3,000 0.01 324,822,391 63,000 3.500 2007-08-29
192 2007-08-27 15,000 5,000 0.00 324,822,391 57,000 3.800 2007-08-23
193 2007-08-02 10,000 -5,000 0.00 324,822,391 48,000 4.800 2007-07-31
194 2007-07-30 15,000 15,000 0.00 324,822,391 66,750 4.450 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top