Sunwah Kingsway Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00188  2000-09-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.275 2025-11-11
2 2025-11-12 0.275 2025-11-10
3 2025-04-28 225,853 -14,000 0.03 760,261,441 51,720 0.229 2025-04-24
4 2025-01-14 239,853 -13,637 0.03 744,519,306 55,406 0.231 2025-01-10
5 2024-09-27 253,490 -25,000 0.03 744,519,306 54,500 0.215 2024-09-25
6 2021-07-09 278,490 10,000 0.04 719,452,868 108,611 0.390 2021-07-07
7 2021-02-18 268,490 -212,000 0.04 719,452,868 107,396 0.400 2021-02-16
8 2020-07-30 480,490 -4,000 0.07 712,761,496 230,635 0.480 2020-07-28
9 2020-01-23 484,490 637 0.07 712,761,496 232,555 0.480 2020-01-21
10 2019-10-02 483,853 -5,000 0.07 701,446,967 251,604 0.520 2019-09-27
11 2019-01-17 488,853 253 0.07 701,446,967 273,758 0.560 2019-01-15
12 2018-09-24 488,600 -158,000 0.07 690,163,110 376,222 0.770 2018-09-20
13 2018-09-20 646,600 -55,000 0.09 690,163,110 491,416 0.760 2018-09-18
14 2018-09-19 701,600 55,000 0.10 690,163,110 470,072 0.670 2018-09-17
15 2018-09-17 646,600 -80,000 0.09 690,163,110 484,950 0.750 2018-09-13
16 2018-08-17 726,600 100,000 0.11 690,163,110 632,142 0.870 2018-08-15
17 2018-05-23 626,600 -30,000 0.09 690,163,110 682,994 1.090 2018-05-18
18 2018-05-21 656,600 -10,000 0.10 690,163,110 689,430 1.050 2018-05-17
19 2018-05-04 666,600 12,000 0.10 690,163,110 666,600 1.000 2018-05-02
20 2018-04-13 654,600 10,000 0.09 690,163,110 654,600 1.000 2018-04-11
21 2018-03-15 644,600 8,000 0.09 690,163,110 696,168 1.080 2018-03-13
22 2018-02-22 636,600 34,000 0.12 552,130,488 674,796 1.060 2018-02-20
23 2018-02-20 602,600 100,000 0.11 552,130,488 620,678 1.030 2018-02-13
24 2018-01-12 502,600 -8,000 0.09 552,130,488 542,808 1.080 2018-01-10
25 2017-11-06 510,600 40,000 0.09 552,130,488 592,296 1.160 2017-11-02
26 2017-11-03 470,600 33,000 0.09 552,130,488 550,602 1.170 2017-11-01
27 2017-11-02 437,600 15,000 0.08 552,130,488 507,616 1.160 2017-10-31
28 2017-11-01 422,600 -20,000 0.08 552,130,488 498,668 1.180 2017-10-30
29 2017-10-18 442,600 -10,000 0.08 552,130,488 539,972 1.220 2017-10-16
30 2017-10-16 452,600 40,000 0.08 552,130,488 543,120 1.200 2017-10-12
31 2017-10-12 412,600 30,000 0.07 552,130,488 515,750 1.250 2017-10-10
32 2017-10-11 382,600 63,000 0.07 552,130,488 482,076 1.260 2017-10-09
33 2017-10-10 319,600 41,000 0.06 552,130,488 383,520 1.200 2017-10-06
34 2017-08-24 278,600 -63,000 0.05 552,130,488 328,748 1.180 2017-08-21
35 2017-08-04 341,600 63,000 0.06 552,130,488 437,248 1.280 2017-08-02
36 2017-01-05 278,600 -6,000 0.05 552,130,488 384,468 1.380 2017-01-03
37 2017-01-04 284,600 -30,000 0.05 552,130,488 401,286 1.410 2016-12-30
38 2016-12-15 314,600 20,000 0.06 552,130,488 468,754 1.490 2016-12-13
39 2016-11-24 294,600 11,000 0.05 552,130,488 553,848 1.880 2016-11-22
40 2016-11-22 283,600 -26,000 0.05 552,130,488 536,004 1.890 2016-11-18
41 2016-11-21 309,600 -24,000 0.06 552,130,488 572,760 1.850 2016-11-17
42 2016-11-15 333,600 40,000 0.06 552,130,488 510,408 1.530 2016-11-11
43 2016-08-19 293,600 -10,000 0.05 552,130,488 434,528 1.480 2016-08-17
44 2016-07-29 303,600 -30,000 0.05 552,130,488 458,436 1.510 2016-07-27
45 2016-07-11 333,600 -72,000 0.06 552,130,488 463,704 1.390 2016-07-07
46 2016-07-08 405,600 82,000 0.07 552,130,488 588,120 1.450 2016-07-06
47 2016-04-21 323,600 -40,000 0.06 552,130,488 517,760 1.600 2016-04-19
48 2016-04-01 363,600 40,000 0.07 552,130,488 501,768 1.380 2016-03-30
49 2016-03-16 323,600 -10,000 0.06 552,130,488 453,040 1.400 2016-03-14
50 2016-03-09 333,600 -40,000 0.06 552,130,488 460,368 1.380 2016-03-07
51 2016-03-08 373,600 -5,000 0.07 552,130,488 500,624 1.340 2016-03-04
52 2016-02-19 378,600 -34,000 0.07 552,130,488 412,674 1.090 2016-02-17
53 2016-01-18 412,600 5,000 0.07 552,130,488 507,498 1.230 2016-01-14
54 2015-12-21 407,600 -83,000 0.07 552,130,488 603,248 1.480 2015-12-17
55 2015-12-04 490,600 -20,000 0.09 552,130,488 721,182 1.470 2015-12-02
56 2015-11-26 510,600 17,000 0.09 552,130,488 776,112 1.520 2015-11-24
57 2015-11-25 493,600 40,000 0.09 552,130,488 760,144 1.540 2015-11-23
58 2015-11-20 453,600 60,000 0.08 552,130,488 680,400 1.500 2015-11-18
59 2015-11-13 393,600 -20,000 0.07 552,130,488 665,184 1.690 2015-11-11
60 2015-11-12 413,600 57,000 0.07 552,130,488 678,304 1.640 2015-11-10
61 2015-11-11 356,600 -10,000 0.06 552,130,488 599,088 1.680 2015-11-09
62 2015-11-10 366,600 -20,000 0.07 552,130,488 641,550 1.750 2015-11-06
63 2015-11-06 386,600 20,000 0.07 552,130,488 645,622 1.670 2015-11-04
64 2015-10-30 366,600 -140,000 0.07 552,130,488 579,228 1.580 2015-10-28
65 2015-10-16 506,600 -10,000 0.09 552,130,488 861,220 1.700 2015-10-14
66 2015-10-14 516,600 -5,000 0.09 552,130,488 883,386 1.710 2015-10-12
67 2015-10-13 521,600 13,000 0.09 552,130,488 850,208 1.630 2015-10-09
68 2015-10-12 508,600 2,000 0.09 552,130,488 803,588 1.580 2015-10-08
69 2015-08-28 506,600 -20,000 0.09 552,130,488 729,504 1.440 2015-08-26
70 2015-08-26 526,600 10,000 0.10 552,130,488 763,570 1.450 2015-08-24
71 2015-08-24 516,600 -10,000 0.09 552,130,488 960,876 1.860 2015-08-20
72 2015-08-20 526,600 10,000 0.10 552,130,488 1,053,200 2.000 2015-08-18
73 2015-08-12 516,600 20,000 0.09 552,130,488 1,239,840 2.400 2015-08-10
74 2015-08-04 496,600 -30,000 0.09 552,130,488 1,241,500 2.500 2015-07-31
75 2015-07-16 526,600 130,000 0.10 552,130,488 1,553,470 2.950 2015-07-14
76 2015-07-15 396,600 -20,000 0.07 552,130,488 1,090,650 2.750 2015-07-13
77 2015-07-14 416,600 16,000 0.08 552,130,488 983,176 2.360 2015-07-10
78 2015-07-13 400,600 -60,000 0.07 552,130,488 881,320 2.200 2015-07-09
79 2015-07-10 460,600 16,000 0.09 523,130,488 718,536 1.560 2015-07-08
80 2015-07-09 444,600 48,000 0.08 523,130,488 906,984 2.040 2015-07-07
81 2015-07-08 396,600 -30,000 0.08 523,130,488 1,090,650 2.750 2015-07-06
82 2015-07-07 426,600 10,000 0.08 523,130,488 1,322,460 3.100 2015-07-03
83 2015-06-30 416,600 -15,000 0.08 523,130,488 1,603,910 3.850 2015-06-26
84 2015-06-29 431,600 4,000 0.08 523,130,488 1,726,400 4.000 2015-06-25
85 2015-06-25 427,600 -40,000 0.08 523,130,488 1,539,360 3.600 2015-06-23
86 2015-06-24 467,600 50,000 0.09 523,130,488 1,659,980 3.550 2015-06-22
87 2015-06-23 417,600 -5,000 0.08 523,130,488 1,524,240 3.650 2015-06-19
88 2015-06-19 422,600 15,000 0.08 523,130,488 1,584,750 3.750 2015-06-17
89 2015-06-18 407,600 10,000 0.08 523,130,488 1,528,500 3.750 2015-06-16
90 2015-06-17 397,600 -50,000 0.08 523,130,488 1,451,240 3.650 2015-06-15
91 2015-06-16 447,600 -30,000 0.09 523,130,488 1,544,220 3.450 2015-06-12
92 2015-06-09 477,600 40,000 0.09 523,130,488 1,528,320 3.200 2015-06-05
93 2015-06-08 437,600 -50,000 0.08 523,130,488 1,509,720 3.450 2015-06-04
94 2015-06-05 487,600 100,000 0.09 523,130,488 1,730,980 3.550 2015-06-03
95 2015-06-03 387,600 24,000 0.07 523,130,488 1,414,740 3.650 2015-06-01
96 2015-06-02 363,600 -85,000 0.07 523,130,488 1,345,320 3.700 2015-05-29
97 2015-06-01 448,600 -11,000 0.09 523,130,488 1,637,390 3.650 2015-05-28
98 2015-05-29 459,600 110,000 0.09 523,130,488 1,700,520 3.700 2015-05-27
99 2015-05-28 349,600 -54,000 0.07 523,130,488 1,328,480 3.800 2015-05-26
100 2015-05-27 403,600 125,000 0.08 523,130,488 1,493,320 3.700 2015-05-22
101 2015-05-26 278,600 -20,000 0.05 523,130,488 1,030,820 3.700 2015-05-21
102 2015-05-22 298,600 20,000 0.06 523,130,488 1,104,820 3.700 2015-05-20
103 2015-05-21 278,600 -36,000 0.05 523,130,488 1,058,680 3.800 2015-05-19
104 2015-05-20 314,600 -218,000 0.06 523,130,488 1,179,750 3.750 2015-05-18
105 2015-05-19 532,600 226,000 0.10 523,130,488 2,050,510 3.850 2015-05-15
106 2015-05-18 306,600 50,000 0.06 523,130,488 1,134,420 3.700 2015-05-14
107 2015-05-15 256,600 67,000 0.05 523,130,488 975,080 3.800 2015-05-13
108 2015-05-14 189,600 -4,000 0.04 523,130,488 758,400 4.000 2015-05-12
109 2015-05-13 193,600 -16,000 0.04 523,130,488 774,400 4.000 2015-05-11
110 2015-05-12 209,600 -18,600 0.05 460,130,488 848,880 4.050 2015-05-08
111 2015-05-11 228,200 32,000 0.05 460,130,488 867,160 3.800 2015-05-07
112 2015-05-08 196,200 6,000 0.04 460,130,488 784,800 4.000 2015-05-06
113 2015-05-05 190,200 26,000 0.04 460,130,488 760,800 4.000 2015-04-30
114 2015-05-04 164,200 -66,000 0.04 460,130,488 730,690 4.450 2015-04-29
115 2015-04-30 230,200 -2,000 0.05 460,130,488 851,740 3.700 2015-04-28
116 2015-04-29 232,200 20,000 0.05 460,130,488 824,310 3.550 2015-04-27
117 2015-04-27 212,200 5,000 0.05 460,130,488 625,990 2.950 2015-04-23
118 2015-04-24 207,200 20,000 0.05 460,130,488 569,800 2.750 2015-04-22
119 2015-04-23 187,200 10,000 0.04 460,130,488 514,800 2.750 2015-04-21
120 2015-04-22 177,200 -15,000 0.04 460,130,488 443,000 2.500 2015-04-20
121 2015-04-21 192,200 127,000 0.04 460,130,488 518,940 2.700 2015-04-17
122 2015-04-20 65,200 -40,000 0.01 460,130,488 166,260 2.550 2015-04-16
123 2015-04-15 105,200 3,000 0.02 460,130,488 252,480 2.400 2015-04-13
124 2015-04-14 102,200 -28,000 0.02 460,130,488 220,752 2.160 2015-04-10
125 2015-04-09 130,200 -10,000 0.03 460,130,488 231,756 1.780 2015-04-02
126 2015-04-01 140,200 10,000 0.03 460,130,488 245,350 1.750 2015-03-30
127 2015-03-20 130,200 -4,000 0.03 460,130,488 230,454 1.770 2015-03-18
128 2015-02-17 134,200 4,000 0.03 460,130,488 241,560 1.800 2015-02-13
129 2014-12-17 130,200 -10,000 0.03 460,130,488 260,400 2.000 2014-12-15
130 2014-12-12 140,200 25,000 0.03 460,130,488 284,606 2.030 2014-12-10
131 2014-12-11 115,200 -5,000 0.03 460,130,488 248,832 2.160 2014-12-09
132 2014-12-10 120,200 15,000 0.03 460,130,488 276,460 2.300 2014-12-08
133 2014-12-09 105,200 40,000 0.02 460,130,488 189,360 1.800 2014-12-05
134 2014-12-05 65,200 -10,000 0.01 460,130,488 106,276 1.630 2014-12-03
135 2014-12-04 75,200 10,000 0.02 460,130,488 121,072 1.610 2014-12-02
136 2014-11-12 65,200 -10,000 0.01 460,130,488 120,620 1.850 2014-11-10
137 2014-11-11 75,200 10,000 0.02 460,130,488 138,368 1.840 2014-11-07
138 2014-08-28 65,200 10,000 0.01 460,130,488 142,788 2.190 2014-08-26
139 2014-08-22 55,200 -10,000 0.01 460,130,488 131,376 2.380 2014-08-20
140 2014-08-19 65,200 10,000 0.01 460,130,488 135,616 2.080 2014-08-15
141 2014-08-15 55,200 -10,000 0.01 460,130,488 127,512 2.310 2014-08-13
142 2014-08-14 65,200 -100,000 0.01 460,130,488 157,132 2.410 2014-08-12
143 2014-08-13 165,200 100,000 0.04 460,130,488 376,656 2.280 2014-08-11
144 2014-08-12 65,200 15,000 0.01 460,130,488 139,528 2.140 2014-08-08
145 2014-08-11 50,200 5,000 0.01 460,130,488 105,922 2.110 2014-08-07
146 2014-08-08 45,200 -250,000 0.01 460,130,488 99,440 2.200 2014-08-06
147 2014-08-04 295,200 -20,000 0.06 460,130,488 534,312 1.810 2014-07-31
148 2014-08-01 315,200 -20,000 0.07 460,130,488 570,512 1.810 2014-07-30
149 2014-07-31 335,200 40,000 0.07 460,130,488 633,528 1.890 2014-07-29
150 2014-07-25 295,200 -34,000 0.06 460,130,488 510,696 1.730 2014-07-23
151 2014-07-24 329,200 34,000 0.07 460,130,488 572,808 1.740 2014-07-22
152 2014-07-11 295,200 10,000 0.06 460,130,488 463,464 1.570 2014-07-09
153 2014-07-09 285,200 -10,000 0.06 460,130,488 459,172 1.610 2014-07-07
154 2014-07-07 295,200 10,000 0.06 460,130,488 466,416 1.580 2014-07-03
155 2014-06-18 285,200 -15,000 0.06 460,130,488 564,696 1.980 2014-06-16
156 2014-06-17 300,200 15,000 0.07 460,130,488 591,394 1.970 2014-06-13
157 2014-06-04 285,200 50,000 0.06 460,130,488 444,912 1.560 2014-05-30
158 2014-04-10 235,200 -10,000 0.06 368,104,391 371,616 1.580 2014-04-08
159 2014-04-01 245,200 -20,000 0.07 368,104,391 426,648 1.740 2014-03-28
160 2014-03-31 265,200 30,000 0.07 368,104,391 437,580 1.650 2014-03-27
161 2012-12-13 235,200 -5,000 0.06 368,104,391 376,320 1.600 2012-12-11
162 2012-12-10 240,200 -5,000 0.07 368,104,391 389,124 1.620 2012-12-06
163 2012-06-20 245,200 10,000 0.07 368,104,391 345,732 1.410 2012-06-18
164 2011-10-14 235,200 60,000 0.06 368,104,391 282,240 1.200 2011-10-12
165 2011-05-30 175,200 -100,000 0.05 368,104,391 490,560 2.800 2011-05-26
166 2011-05-16 275,200 70,200 0.07 368,104,391 798,080 2.900 2011-05-12
167 2011-05-13 205,000 29,800 0.06 368,104,391 584,250 2.850 2011-05-11
168 2011-01-07 175,200 10,000 0.05 368,104,391 560,640 3.200 2011-01-05
169 2011-01-03 165,200 10,200 0.04 368,104,391 561,680 3.400 2010-12-29
170 2010-12-28 155,000 -4,000 0.04 357,304,391 565,750 3.650 2010-12-22
171 2010-12-22 159,000 4,000 0.04 357,304,391 516,750 3.250 2010-12-20
172 2010-12-15 155,000 40,000 0.04 357,304,391 527,000 3.400 2010-12-13
173 2010-12-14 115,000 9,800 0.03 357,304,391 368,000 3.200 2010-12-10
174 2010-12-09 105,200 100,000 0.03 357,304,391 315,600 3.000 2010-12-07
175 2010-11-23 5,200 -20,000 0.00 324,822,391 15,080 2.900 2010-11-19
176 2010-09-21 25,200 20,000 0.01 324,822,391 57,960 2.300 2010-09-17
177 2010-07-02 5,200 -20,000 0.00 324,822,391 10,400 2.000 2010-06-29
178 2009-11-19 25,200 -4,800 0.01 324,822,391 63,000 2.500 2009-11-17
179 2009-11-18 30,000 -200 0.01 324,822,391 68,700 2.290 2009-11-16
180 2009-11-11 30,200 5,000 0.01 324,822,391 52,850 1.750 2009-11-09
181 2009-08-21 25,200 20,000 0.01 324,822,391 45,360 1.800 2009-08-19
182 2007-09-27 5,200 -10,000 0.00 324,822,391 21,060 4.050 2007-09-24
183 2007-09-24 15,200 10,000 0.00 324,822,391 57,000 3.750 2007-09-20
184 2007-09-13 5,200 -400 0.00 324,822,391 20,020 3.850 2007-09-11
185 2007-09-11 5,600 4,600 0.00 324,822,391 22,120 3.950 2007-09-07
186 2007-09-03 1,000 400 0.00 324,822,391 3,750 3.750 2007-08-30
187 2007-08-10 600 -3,000 0.00 324,822,391 2,280 3.800 2007-08-08
188 2007-08-09 3,600 -10,000 0.00 324,822,391 14,040 3.900 2007-08-07
189 2007-08-07 13,600 -10,000 0.00 324,822,391 61,200 4.500 2007-08-03
190 2007-08-03 23,600 -6,200 0.01 324,822,391 106,200 4.500 2007-08-01
191 2007-08-02 29,800 26,200 0.01 324,822,391 143,040 4.800 2007-07-31
192 2007-08-01 3,600 -5,000 0.00 324,822,391 14,580 4.050 2007-07-30
193 2007-07-31 8,600 -7,000 0.00 324,822,391 35,260 4.100 2007-07-27
194 2007-07-30 15,600 15,000 0.00 324,822,391 69,420 4.450 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top